倫飛 (2364)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.1
漲跌
▼1.5
漲幅
-1.73%
成交量
201張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	83.60	0	0.00	83.30	1	313	0.32%
2024/04/25	1	83.10	0	0.00	82.80	1	335	0.30%
2024/04/19	0	0.00	1	82.40	82.50	-1	407	-0.25%
2024/04/16	0	0.00	3	85.47	83.20	-3	440	-0.68%
2024/04/11	0	90.90	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.68	0	0.00	91.80	0	502	0.00%
2024/04/09	1	91.30	0	0.00	91.70	1	507	0.20%
2024/04/08	2	90.25	2	91.05	91.30	0	509	0.00%
2024/04/01	2	91.50	0	0.00	91.10	2	521	0.38%
2024/03/29	0	91.17	0	0.00	91.00	0	522	0.00%
2024/03/27	0	91.80	0	0.00	91.60	0	528	0.00%
2024/03/26	0	93.16	0	0.00	91.30	0	532	0.00%
2024/03/21	0	90.60	0	0.00	89.40	0	538	0.00%
2024/03/20	0	90.95	0	0.00	89.60	0	546	0.00%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.59	0	0.00	90.00	0	593	0.00%
2024/03/13	0	0.00	1	91.20	88.60	-1	654	-0.15%
2024/03/11	0	91.30	0	0.00	92.00	0	666	0.00%
2024/03/08	1	93.70	0	0.00	91.00	1	672	0.15%
2024/03/07	0	93.50	1	94.00	94.00	-1	673	-0.15%
2024/03/06	0	95.60	0	0.00	95.00	0	682	0.00%
2024/03/05	0	95.40	0	0.00	95.90	0	687	0.00%
2024/02/29	0	96.50	0	0.00	98.60	0	714	0.00%
2024/02/27	0	0.00	1	96.10	96.00	-1	749	-0.13%
2024/02/26	0.1	100.50	0	0.00	98.20	0.1	784	0.01%
2024/02/23	3	100.50	0	0.00	100.50	3	815	0.37%
2024/02/21	2	102.50	2	107.00	102.50	0	855	0.00%
2024/02/20	0	101.00	0	0.00	103.50	0	876	0.00%
2024/02/19	0	102.50	0	0.00	103.50	0	981	0.00%
2024/02/16	0	0.00	4	105.00	104.00	-4	1,065	-0.38%
2024/02/15	0	100.70	0	0.00	102.00	0	1,086	0.00%
2024/02/02	0	0.00	2	103.50	102.50	-2	1,097	-0.18%
2024/02/01	6	96.43	3	97.07	99.00	3	1,058	0.28%
2024/01/30	1	91.00	0	0.00	90.80	1	1,060	0.09%
2024/01/26	0	92.20	0	0.00	91.10	0	1,127	0.00%
2024/01/25	1	92.50	0	0.00	91.50	1	1,193	0.08%
2024/01/17	0	0.00	1	96.10	92.70	-1	1,198	-0.08%
2024/01/15	2	96.70	2	98.50	99.10	0	1,175	0.00%
2024/01/12	1	102.00	4	101.50	101.50	-3	1,162	-0.26%
2024/01/11	4	104.50	0	0.00	105.00	4	1,172	0.34%
2024/01/10	2	103.50	0.8	102.50	103.00	1.2	1,297	0.09%
2024/01/09	1	111.00	0.1	108.00	106.50	0.9	1,316	0.07%
2024/01/08	1	113.00	3	112.50	113.50	-2	1,309	-0.15%
2024/01/05	1	109.50	2	108.50	109.50	-1	1,371	-0.07%
2024/01/04	2	105.00	0	0.00	105.00	2	1,394	0.14%
2024/01/03	0	0.00	1	113.00	111.50	-1	1,405	-0.07%
2023/12/29	1	115.00	0	0.00	113.50	1	1,425	0.07%
2023/12/28	0	0.00	1	114.00	114.50	-1	1,428	-0.07%
2023/12/27	1	114.00	0	0.00	113.50	1	1,441	0.07%
2023/12/26	0	0.00	1	114.00	114.00	-1	1,452	-0.07%
2023/12/25	1	116.00	0	0.00	114.00	1	1,457	0.07%
2023/12/22	1	115.00	0	0.00	114.00	1	1,457	0.07%
2023/12/21	2	114.00	0	0.00	114.00	2	1,466	0.14%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,504	-0.07%
2023/12/14	1	121.00	0	0.00	121.00	1	1,621	0.06%
2023/12/13	0	0.00	1	121.50	121.00	-1	1,638	-0.06%
2023/12/12	2	123.75	3	125.33	121.50	-1	1,638	-0.06%
2023/12/11	0	0.00	25	125.50	125.50	-25	1,616	-1.55%
2023/12/08	2	118.50	0	119.00	119.00	2	1,595	0.12%
2023/12/04	0	0.00	2	123.25	121.50	-2	1,659	-0.12%
2023/12/01	27	122.00	5.2	120.25	122.00	21.8	1,710	1.27%
2023/11/30	1	121.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	3	122.83	3	124.00	122.00	0	1,723	0.00%
2023/11/28	3	122.67	3.1	123.00	123.50	-0.1	1,736	-0.01%
2023/11/27	5	122.50	5.1	123.88	122.00	-0.1	1,793	0.00%
2023/11/24	0.1	120.01	1	122.50	121.00	-0.9	1,826	-0.05%
2023/11/22	9	129.89	1	133.00	129.00	8	1,788	0.45%
2023/11/21	0	0.00	3	129.33	128.00	-3	1,746	-0.17%
2023/11/20	4.1	128.28	7.3	130.57	128.00	-3.3	1,736	-0.19%
2023/11/17	6.6	139.80	2.1	143.50	138.50	4.5	1,702	0.26%
2023/11/16	7.1	141.57	9.1	142.67	143.00	-2	1,667	-0.12%
2023/11/15	9.1	133.58	8.2	133.77	135.50	1	1,559	0.06%
2023/11/14	7	129.29	5.1	125.16	129.00	2	1,471	0.13%
2023/11/13	7.2	123.00	2	124.75	123.50	5.2	1,431	0.36%
2023/11/02	1	127.50	5	129.50	128.50	-4	1,300	-0.31%
2023/10/30	1	139.50	1	143.50	144.00	0	1,219	0.00%
2023/10/24	0	0.00	0.2	144.40	144.00	-0.2	1,206	-0.01%
2023/10/23	0.1	139.18	0	0.00	139.00	0.1	1,201	0.01%
2023/10/20	0	0.00	0.2	147.00	147.50	-0.2	1,195	-0.02%
2023/10/19	5.1	133.63	4	130.50	135.50	1.1	1,187	0.09%
2023/10/18	6.1	148.72	1	145.00	143.50	5.1	1,166	0.44%
2023/10/17	0	0.00	0.5	150.00	150.00	-0.5	1,030	-0.05%
2023/10/13	0	0.00	0	155.50	155.50	0	989	0.00%
2023/10/11	0	0.00	1	128.00	129.00	-1	873	-0.11%
2023/10/06	0	0.00	3	125.00	125.00	-3	849	-0.35%
2023/10/05	0	119.00	0	0.00	122.00	0	834	0.00%
2023/10/02	0	0.00	0	117.50	119.00	0	800	-0.01%
2023/09/25	0	114.50	0	0.00	116.00	0	765	0.00%
2023/09/22	0.7	114.00	0	0.00	114.50	0.7	755	0.09%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/08	1	111.00	1	111.50	111.50	0	505	0.00%
2023/09/06	1	107.50	6	109.67	107.50	-5	414	-1.21%
2023/09/04	1	103.50	0	0.00	101.50	1	355	0.28%
2023/09/01	0	0.00	1	102.50	101.00	-1	336	-0.30%
2023/08/31	4	103.00	5	103.00	103.00	-1	316	-0.32%
2023/08/29	5	88.84	7	89.66	91.80	-2	206	-0.98%
2023/08/17	2	79.10	2	79.40	79.30	0	180	0.00%
2023/08/16	0	0.00	1	77.90	78.60	-1	182	-0.55%
2023/08/11	1	79.30	1	80.70	79.20	0	228	0.00%
2023/08/10	1	77.60	0	0.00	78.20	1	267	0.37%
2023/08/08	2	84.00	0	0.00	82.70	2	316	0.63%
2023/08/07	0	0.00	2	85.10	86.30	-2	316	-0.63%
2023/08/02	3	84.30	0	0.00	83.40	3	320	0.94%
2023/08/01	1	86.80	0	0.00	86.10	1	318	0.31%
2023/07/05	0	100.00	0	0.00	98.70	0	471	0.00%
2023/06/26	0	0.00	0	100.50	101.50	0	578	0.00%
2023/06/20	0	0.00	1	101.00	101.00	-1	584	-0.17%
2023/06/19	1	102.50	0	0.00	102.50	1	585	0.17%
2023/06/15	0	0.00	1	103.00	103.00	-1	642	-0.16%
2023/06/14	1	102.50	0	0.00	102.50	1	646	0.15%
2023/06/12	0	103.00	0	0.00	102.00	0	649	0.00%
2023/06/08	4	103.00	6	105.08	103.00	-2	653	-0.31%
2023/06/07	1	103.50	1	103.00	102.50	0	650	0.00%
2023/06/06	4	103.00	0	0.00	104.00	4	651	0.61%
2023/06/02	0	0.00	2	106.50	104.00	-2	656	-0.30%
2023/05/30	1	103.50	1	104.00	104.00	0	662	0.00%
2023/05/29	2	104.50	3	104.67	104.50	-1	664	-0.15%
2023/05/26	3	103.67	0	0.00	103.50	3	667	0.45%
2023/05/24	0	0.00	1	108.00	108.50	-1	673	-0.15%
2023/05/22	0	0.00	0	106.50	107.00	0	689	0.00%
2023/05/19	1	108.00	1	108.50	106.50	0	698	0.00%
2023/05/18	1	108.00	0	0.00	109.00	1	711	0.14%
2023/05/16	3	109.33	6	112.67	106.50	-3	739	-0.41%
2023/05/15	7	111.29	14	108.36	109.50	-7	738	-0.95%
2023/05/12	2	102.50	0	0.00	102.50	2	700	0.29%
2023/05/11	1	104.00	0	0.00	102.00	1	726	0.14%
2023/05/10	0	0.00	1	105.50	105.50	-1	821	-0.12%
2023/05/09	0	0.00	2	104.75	102.00	-2	870	-0.23%
2023/05/08	2	105.50	1	104.50	104.50	1	883	0.11%
2023/05/05	1	104.00	0	0.00	104.00	1	957	0.10%
2023/05/04	0	0.00	0	103.00	103.00	0	959	0.00%
2023/04/28	9	103.61	8.5	109.82	103.50	0.5	973	0.05%
2023/04/26	0	0.00	1	100.50	102.00	-1	964	-0.10%
2023/04/21	1	101.00	0	0.00	100.50	1	970	0.10%
2023/04/20	8	104.31	0	0.00	103.00	8	973	0.82%
2023/04/18	1	111.00	0	0.00	110.00	1	962	0.10%
2023/04/17	0	0.00	1	112.50	113.50	-1	942	-0.11%
2023/04/14	1	111.00	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	1	115.00	111.00	-1	934	-0.11%
2023/04/12	0	114.50	0	0.00	111.50	0	920	0.00%
2023/04/11	1	109.02	1	110.00	108.50	0	905	0.00%
2023/04/10	0	112.33	1	113.50	108.50	-1	902	-0.11%
2023/04/07	2.5	114.00	0	0.00	108.00	2.5	881	0.28%
2023/04/06	0	105.00	4	110.00	113.50	-4	805	-0.50%
2023/03/31	1	103.50	0	0.00	103.50	1	790	0.13%
2023/03/29	0	104.25	0	0.00	103.50	0	810	0.00%
2023/03/28	0	104.63	0	0.00	102.50	0	820	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/24	0	104.50	0	0.00	105.00	0	837	0.00%
2023/03/23	0	104.00	0	0.00	104.00	0	857	0.00%
2023/03/22	1	103.50	1	106.50	103.50	0	863	0.00%
2023/03/21	1	104.50	0	0.00	104.00	1	870	0.11%
2023/03/20	0	107.00	0	0.00	107.00	0	866	0.00%
2023/03/09	6	106.75	3	108.50	106.50	3	998	0.30%
2023/03/08	1	106.00	1	106.51	108.50	0	1,026	0.00%
2023/03/06	0	109.50	0	0.00	109.00	0	1,203	0.00%
2023/03/03	0	110.50	0	0.00	108.00	0	1,314	0.00%
2023/02/22	0	0.00	2	110.00	111.50	-2	1,638	-0.12%
2023/02/16	0	0.00	0	116.50	114.50	0	1,866	0.00%
2023/02/15	0	116.00	4	113.88	114.50	-4	2,017	-0.20%
2023/02/14	1	116.00	0	0.00	113.50	1	2,016	0.05%
2023/02/13	1	110.00	6	111.17	114.00	-5	2,011	-0.25%
2023/02/09	5	112.50	3.2	114.90	113.00	1.8	2,053	0.09%
2023/02/08	5.2	115.42	3	117.00	113.50	2.2	2,097	0.10%
2023/02/07	0	111.00	3	110.00	112.00	-3	2,119	-0.14%
2023/02/06	3	103.00	0	0.00	102.00	3	2,146	0.14%
2023/02/03	7	110.57	7	110.71	107.00	0	2,293	0.00%
2023/02/02	0	0.00	3	110.00	110.00	-3	2,242	-0.13%
2023/02/01	0	0.00	4	97.10	100.00	-4	2,379	-0.17%
2023/01/13	4	90.30	1	91.40	90.20	3	2,433	0.12%
2022/12/22	1	104.00	1	103.00	104.00	0	3,098	0.00%
2022/12/20	3	106.00	0	0.00	103.00	3	3,180	0.09%
2022/12/15	0	0.00	7	114.71	116.00	-7	3,149	-0.22%
2022/12/14	1	110.50	5.1	112.19	111.50	-4.1	3,129	-0.13%
2022/12/13	3	110.67	0	0.00	110.50	3	3,124	0.10%
2022/12/12	2	115.00	0	0.00	115.00	2	3,122	0.06%
2022/12/09	6	116.00	5	120.00	116.00	1	3,119	0.03%
2022/12/08	8	117.00	1	116.50	117.00	7	3,111	0.22%
2022/12/07	2	115.00	4	117.50	115.50	-2	3,099	-0.06%
2022/12/06	3	119.33	0	0.00	121.00	3	3,078	0.10%
2022/12/05	7	123.71	8	127.75	123.00	-1	3,120	-0.03%
2022/12/02	0	0.00	0	124.00	122.50	0	3,116	0.00%
2022/12/01	6	122.17	5	125.50	122.00	1	3,155	0.03%
2022/11/30	0	0.00	4	122.25	124.00	-4	3,163	-0.13%
2022/11/29	4	121.38	6	121.75	121.00	-2	3,156	-0.06%
2022/11/28	11	125.73	16	126.75	124.50	-5	3,159	-0.16%
2022/11/25	20	123.65	6	124.42	121.50	14	3,038	0.46%
2022/11/24	1	120.00	0	0.00	120.00	1	2,935	0.03%
2022/11/23	3	119.83	23	122.09	121.50	-20	2,926	-0.68%
2022/11/22	20	120.73	16	124.56	119.00	4	2,878	0.14%
2022/11/21	21	123.81	4	126.50	121.50	17	2,812	0.60%
2022/11/18	0	0.00	5	131.00	133.50	-5	2,711	-0.18%
2022/11/17	3	121.50	4	123.63	121.50	-1	2,666	-0.04%
2022/11/16	11	120.68	14	121.11	121.50	-3	2,631	-0.11%
2022/11/15	8	118.38	2	119.00	118.00	6	2,595	0.23%
2022/11/14	6	119.00	5	122.80	122.00	1	2,541	0.04%
2022/11/11	9	124.39	7	123.29	115.50	2	2,528	0.08%
2022/11/09	0	0.00	2	107.00	112.50	-2	2,458	-0.08%
2022/11/08	2	102.50	0	0.00	102.50	2	2,524	0.08%
2022/11/07	0	0.00	0	110.00	108.00	0	2,606	0.00%
2022/11/04	8	105.13	12	107.25	109.50	-4	2,613	-0.15%
2022/11/03	6	106.17	3	109.67	106.00	3	2,596	0.12%
2022/11/02	3	105.50	2	106.00	107.00	1	2,507	0.04%
2022/11/01	6	107.08	6	109.50	108.50	0	2,470	0.00%
2022/10/31	0	0.00	2	106.00	106.00	-2	2,431	-0.08%
2022/10/28	15	104.66	15	106.49	96.80	0	2,546	0.00%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	0	0.00	1	94.80	95.50	-1	2,615	-0.04%
2022/10/25	7	86.14	2	85.70	86.90	5	2,722	0.18%
2022/10/18	1	77.20	0	0.00	77.00	1	3,248	0.03%
2022/10/17	0	0.00	4	67.20	73.30	-4	3,333	-0.12%
2022/10/06	0	0.00	2	104.50	103.50	-2	3,523	-0.06%
2022/10/05	3	114.83	3.5	113.27	115.00	-0.5	3,576	-0.01%
2022/10/04	12.5	111.79	9	112.39	114.50	3.5	3,336	0.10%
2022/10/03	2	102.75	10	96.77	104.50	-8	3,261	-0.25%
2022/09/30	1	93.00	5	91.36	95.20	-4	3,372	-0.12%
2022/09/29	1	86.60	1	86.60	86.60	0	3,548	0.00%
2022/09/28	2	76.55	3	77.63	78.80	-1	3,599	-0.03%
2022/09/27	5	71.36	2	71.65	71.70	3	3,619	0.08%
2022/09/20	1	74.00	0	0.00	77.70	1	3,881	0.03%
2022/09/16	0	0.00	1	82.20	80.00	-1	3,900	-0.03%
2022/09/12	3	94.40	1	94.07	92.70	2	3,901	0.05%
2022/09/08	14	99.84	7	96.47	96.10	7	3,843	0.18%
2022/09/07	4	102.38	1	107.49	99.00	3	3,776	0.08%
2022/09/02	0.1	142.21	0	150.00	134.50	0.1	3,666	0.00%
2022/09/01	0	0.00	1	158.00	149.00	-1	3,617	-0.03%
2022/08/31	1	150.00	0	0.00	152.00	1	3,606	0.03%
2022/08/30	0	139.00	0	0.00	140.00	0	3,600	0.00%
2022/08/26	0	0.00	0.2	124.50	128.50	-0.2	3,633	-0.01%
2022/08/24	0	0.00	0.1	114.50	122.00	-0.1	3,643	0.00%
2022/08/23	0.3	112.17	0	113.00	111.00	0.3	3,644	0.01%
2022/08/18	2	107.50	2	112.25	112.50	0	3,619	0.00%
2022/08/17	2	100.05	1.2	99.47	102.50	0.8	3,542	0.02%
2022/08/15	0	0.00	0	83.50	84.90	0	3,426	0.00%
2022/08/08	0	0.00	0.2	68.60	68.60	-0.2	3,051	-0.01%
2022/08/03	0	0.00	5	70.60	68.30	-5	2,749	-0.18%
2022/08/02	2	67.00	2	67.40	67.70	0	2,580	0.00%
2022/08/01	0.2	68.96	0	0.00	69.90	0.2	2,529	0.01%
2022/07/29	11	68.93	6	68.37	68.00	5	2,400	0.21%
2022/07/28	0	0.00	1	64.70	65.50	-1	2,180	-0.05%
2022/07/27	0	0.00	2	60.50	59.60	-2	2,076	-0.10%
2022/07/26	3	60.80	0	0.00	57.50	3	1,912	0.16%
2022/07/22	0	0.00	0	58.00	58.00	0	1,808	0.00%
2022/07/12	0	0.00	2	42.40	43.90	-2	1,403	-0.14%
2022/07/11	2	47.63	1	44.50	44.45	1	1,350	0.07%
2022/07/08	3	50.42	2	50.95	49.35	1	1,255	0.08%
2022/07/07	0	0.00	10	49.00	47.90	-10	1,063	-0.94%
2022/07/06	1	46.05	1	46.25	47.30	0	758	0.00%
2022/07/05	1	42.10	1	43.00	43.00	0	698	0.00%
2022/07/04	8	38.21	7	37.73	39.10	1	600	0.17%
2022/07/01	8	36.09	0	0.00	35.55	8	529	1.51%
2022/06/30	5	38.20	4	38.44	33.70	1	465	0.22%
2022/06/28	1	33.55	1	33.75	33.10	0	343	0.00%
2022/06/23	0	0.00	1	28.00	28.45	-1	265	-0.38%
2022/06/21	1	27.60	0	0.00	28.70	1	255	0.39%
2022/06/14	0	0.00	0.8	31.73	31.45	-0.8	224	-0.36%
2022/06/13	2.8	33.88	2	34.10	34.00	0.8	219	0.37%
2022/06/08	0	0.00	0.2	36.00	35.10	-0.2	206	-0.10%
2022/06/07	1.2	35.43	1	35.60	36.30	0.2	200	0.10%
2022/06/02	1	34.05	1	34.05	35.05	0	139	0.00%
2022/05/26	2	25.30	2	25.30	25.30	0	62	0.00%
2022/05/24	0	0.00	4	22.35	22.65	-4	46	-8.63%
2022/05/19	4	24.31	0	0.00	23.25	4	42	9.45%
2022/05/12	0	0.00	1.5	20.95	20.95	-1.5	22	-6.61%
2022/05/09	0	19.50	0	0.00	19.70	0	22	0.00%
2022/04/27	0	19.35	0	0.00	19.75	0	22	0.00%
2022/04/19	0	20.55	0	0.00	21.70	0	22	0.00%
2022/04/01	0	22.90	0	0.00	22.95	0	22	0.00%
2022/03/31	0	22.80	0	0.00	23.00	0	22	0.01%
2022/03/25	0	22.40	0	0.00	22.65	0	19	0.01%
2022/03/23	0	22.00	0	0.00	22.20	0	18	0.01%
2022/03/21	0	17.80	0	0.00	19.10	0	18	0.02%
2022/03/17	0	19.50	0	0.00	19.60	0	18	0.09%
2022/03/14	0	0.00	0	19.80	20.40	0	18	-0.01%
2022/03/10	0	20.00	0	0.00	20.40	0	18	0.03%
2022/03/07	0	19.40	0	0.00	19.65	0	18	0.03%
2022/03/04	0	20.65	0	0.00	21.00	0	18	0.03%
2022/03/03	0	20.30	0	0.00	21.50	0	18	0.02%
2022/03/02	0	19.00	0	0.00	19.80	0	17	0.03%
2022/03/01	0	18.05	0	0.00	18.00	0	16	0.06%
2022/02/25	0	18.05	0	0.00	18.05	0	18	0.05%
2022/02/22	0	18.32	0	0.00	17.65	0	18	0.02%
2022/02/21	0	17.90	0	0.00	17.90	0	17	0.01%
2022/02/14	0	16.15	0	0.00	16.65	0	16	0.04%
2022/02/07	0	16.00	0	0.00	16.30	0	16	0.02%
2022/01/19	0	18.30	0	0.00	18.30	0	16	0.07%
2022/01/03	0	18.50	0	0.00	18.80	0	19	0.01%
2021/12/10	0	19.00	0	0.00	19.20	0	115	0.00%
2021/12/02	0	20.05	0	0.00	20.45	0	129	0.00%
2021/11/17	0	19.85	0	0.00	20.00	0	144	0.00%
2021/11/12	0	19.85	0	0.00	19.95	0	150	0.00%
2021/11/08	0	20.10	0	0.00	20.10	0	162	0.00%
2021/10/29	0	19.80	0	0.00	19.80	0	202	0.00%
2021/10/25	0	20.50	0	0.00	20.55	0	209	0.00%
2021/10/20	0	20.35	0	0.00	20.40	0	214	0.00%
2021/10/15	0	19.85	0	0.00	20.20	0	219	0.00%
2021/10/08	0	0.00	0	21.65	21.65	0	253	0.00%
2021/08/04	0	0.00	0	3.41	3.41	0	202	0.00%
2021/06/01	0	0.00	10	3.16	3.17	-10	487	-2.05%
2021/05/31	10	3.22	0	0.00	3.23	10	487	2.05%
2021/04/29	0	0.00	10	3.30	3.26	-10	386	-2.59%
2021/04/28	10	3.17	0	0.00	3.24	10	377	2.65%
2021/04/26	12	2.89	0	0.00	3.30	12	342	3.51%
2021/04/15	0	3.75	0	0.00	3.80	0	218	0.00%
2021/04/07	0	3.43	15	3.49	3.47	-15	203	-7.35%
2021/03/22	0.1	3.68	0	0.00	3.68	0.1	195	0.03%
2021/03/19	0	3.33	0	0.00	3.35	0	188	0.00%
2021/03/18	15	3.80	0	0.00	3.70	15	180	8.32%
2021/03/08	0	2.92	0	0.00	2.95	0	143	0.01%
2021/03/05	0	2.93	0	0.00	2.92	0	142	0.00%
2021/02/17	0	0.00	0	2.98	2.98	0	159	0.00%
2021/01/15	0	3.15	0	0.00	3.20	0	206	0.00%
2020/10/19	0	4.41	0	0.00	4.50	0	929	0.00%
2020/10/13	0	0.00	10	4.72	4.70	-10	878	-1.14%
2020/10/12	10	5.30	0	0.00	5.00	10	862	1.16%
2020/10/07	0	0.00	10	5.28	5.28	-10	823	-1.22%
2020/09/22	0	0.00	30	5.11	5.11	-30	443	-6.76%
2020/09/16	10	3.72	3	3.50	3.50	7	358	1.95%
2020/09/07	30	2.60	0	0.00	2.60	30	171	17.52%
2020/08/20	0	2.02	0	0.00	2.02	0	138	0.00%
2020/08/17	0	0.00	1	2.15	2.15	-1	138	-0.72%
2020/08/10	0	2.28	0	2.28	2.30	0	130	0.00%
2020/08/07	0	2.20	0	0.00	2.28	0	131	0.00%
2020/07/16	0	0.00	0	2.06	2.11	0	85	0.00%
2020/06/19	2	1.99	0	0.00	1.99	2	104	1.92%
2020/06/10	0	2.00	0	0.00	2.00	0	105	0.00%
2020/06/05	0	2.00	0	0.00	2.03	0	102	0.00%
2020/05/26	0	0.00	0	1.90	2.00	0	103	0.00%
2020/05/25	0	2.00	0	0.00	2.00	0	102	0.01%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.02%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.03%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.01%
2020/04/22	0	2.15	0	0.00	2.15	0	136	0.00%
2020/04/21	0	2.20	0.1	2.20	2.20	0	152	-0.02%
2020/04/20	0	2.17	2	2.22	2.22	-2	156	-1.28%
2020/04/17	0	2.18	0	0.00	2.24	0	160	0.00%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.01%
2020/04/14	0	2.14	0	0.00	2.18	0	167	0.00%
2020/04/09	0	2.08	0	0.00	2.10	0	169	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2020/03/31	0.1	2.15	0	0.00	2.20	0.1	159	0.04%
2020/03/30	0	2.00	0	0.00	2.00	0	156	0.00%
2020/03/27	0	1.84	0	0.00	1.89	0	152	0.00%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.00%
2020/03/25	0.1	1.66	0	0.00	1.70	0.1	146	0.07%
2020/03/24	0	1.53	0	0.00	1.58	0	145	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.01%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.01%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.03%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/03/16	0	1.44	0	0.00	1.51	0	150	0.01%
2020/03/13	0	1.53	0	0.00	1.60	0	151	0.00%
2020/03/12	0	1.70	0	0.00	1.69	0	147	0.00%
2020/03/11	0	1.75	0	0.00	1.87	0	143	0.00%
2020/03/10	0	1.90	0	0.00	1.90	0	141	0.00%
2020/03/04	0	1.96	0	0.00	2.01	0	149	0.00%
2020/03/02	0	2.00	0	0.00	2.00	0	168	0.00%
2020/02/26	0	2.00	0	0.00	2.04	0	172	0.00%
2020/02/21	0	2.00	0	0.00	2.05	0	183	0.00%
2020/02/13	0	2.01	0	0.00	2.01	0	184	0.01%
2020/02/10	0	1.99	0	0.00	2.00	0	180	0.00%
2020/02/06	0	2.02	0	0.00	2.02	0	180	0.00%
2020/02/03	0	2.10	0	0.00	2.10	0	181	0.00%
2020/01/20	0	2.13	0	0.00	2.15	0	176	0.00%
2020/01/07	1	2.02	0	0.00	2.00	1	120	0.83%
2020/01/03	0	2.10	0	0.00	2.10	0	117	0.00%
2020/01/02	1	2.16	0	0.00	2.16	1	116	0.86%
2019/12/31	0	2.14	0	0.00	2.15	0	115	0.00%
2019/12/30	0	2.11	0	0.00	2.13	0	114	0.00%
2019/12/23	0	2.20	0	0.00	2.25	0	111	0.01%
2019/11/29	0	1.86	0	0.00	2.10	0	132	0.00%
2019/11/18	0	2.35	0	0.00	2.35	0	86	0.00%
2019/11/14	0	2.54	0	0.00	2.59	0	85	0.00%
2019/11/07	0	2.57	0	0.00	2.60	0	85	0.00%
2019/11/04	0	2.64	0	0.00	2.66	0	81	0.00%
2019/10/28	0	2.53	0	0.00	2.65	0	80	0.00%
2019/10/23	0	2.59	0	0.00	2.70	0	79	0.00%
2019/10/14	0	2.60	0	0.00	2.62	0	79	0.00%
2019/10/04	0	2.65	0	0.00	2.77	0	76	0.00%
2019/09/20	0	2.85	0	0.00	2.95	0	78	0.00%
2019/09/16	0	2.85	0	0.00	2.86	0	76	0.00%
2019/09/06	0	0.00	0	3.12	3.12	0	46	0.00%
2019/09/04	0	2.59	0	0.00	2.59	0	36	0.00%
2019/08/27	0	2.22	0	0.00	2.31	0	34	0.00%
2019/08/22	0	2.27	0	0.00	2.28	0	34	0.00%
2019/08/21	0	2.17	0	0.00	2.27	0	34	0.00%
2019/07/23	0	2.25	0	0.00	2.30	0	40	0.00%
2019/07/04	0	2.30	0	0.00	2.32	0	72	0.00%
2019/07/03	0	2.25	0	0.00	2.30	0	72	0.00%
2019/06/18	0	0.00	107	2.50	2.50	-107	81	-130.51%	大賣/鉅額交易
2019/06/17	0	2.43	0	0.00	2.52	0	82	0.00%
2019/06/11	1	2.40	0	0.00	2.56	1	89	1.11%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.02%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/04/02	0	3.22	0	0.00	3.41	0	152	0.00%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.01%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.01%
2019/03/28	0	3.40	0	0.00	3.44	0	154	0.00%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.01%
2019/03/26	0.1	3.49	0	0.00	3.58	0.1	159	0.03%
2019/03/22	0	3.61	0	0.00	3.65	0	167	0.00%
2019/03/18	0	3.57	0	0.00	3.61	0	171	0.00%
2019/03/15	0	3.68	0	0.00	3.80	0	168	0.00%
2019/03/11	0	3.71	0	0.00	3.84	0	166	0.00%
2019/03/06	0	3.75	0	0.00	3.75	0	167	0.00%
2019/03/05	0	3.61	0	0.00	3.68	0	171	0.01%
2019/03/04	0	3.52	0	0.00	3.56	0	185	0.00%
2019/02/26	0	3.63	0	0.00	3.65	0	189	0.00%
2019/02/18	0	3.80	0	0.00	3.70	0	190	0.00%
2019/02/15	0	4.10	0	0.00	4.10	0	187	0.00%
2019/02/13	55	4.20	0	0.00	4.10	55	186	29.47%
2019/02/12	0	4.05	0	0.00	4.10	0	186	0.00%
2019/02/11	0	4.15	0	0.00	4.20	0	185	0.00%
2019/01/29	0	4.45	0	0.00	4.22	0	186	0.00%
2019/01/28	0	4.24	0	0.00	4.30	0	186	0.00%
2019/01/24	0	4.21	0	0.00	4.30	0	184	0.00%
2019/01/23	0	4.30	0	0.00	4.30	0	184	0.00%
2019/01/22	0	4.35	0	0.00	4.33	0	184	0.01%
2019/01/21	0	4.41	0	4.41	4.47	0	183	0.00%
2019/01/16	0	4.35	0	0.00	4.37	0	181	0.00%
2019/01/14	0	4.50	0	0.00	4.46	0	181	0.00%
2019/01/10	0	4.50	0	0.00	4.54	0	175	0.00%
2019/01/09	0	4.64	2	4.71	4.71	-2	174	-1.15%
2019/01/08	0	5.20	0	0.00	4.71	0	174	0.00%
2019/01/07	0	5.00	0	0.00	4.90	0	172	0.00%
2019/01/04	0	4.79	0	0.00	4.79	0	169	0.00%