倫飛 (2364)-國票-安和券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.3
漲跌
▼0.7
漲幅
-0.83%
成交量
160張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	86.00	10	84.20	84.20	0	322	0.00%
2024/04/23	0	0.00	7	82.40	82.90	-7	359	-1.95%
2024/03/26	0	0.00	10	91.00	91.30	-10	532	-1.88%
2024/03/15	2	90.00	0	0.00	90.00	2	593	0.34%
2024/03/11	0	0.00	1	92.00	92.00	-1	666	-0.15%
2024/03/07	10	95.50	0	0.00	94.00	10	673	1.48%
2024/03/01	0	0.00	1	96.90	96.80	-1	701	-0.14%
2024/02/29	1	97.30	0	0.00	98.60	1	714	0.14%
2024/02/23	0	0.00	16	101.88	100.50	-16	815	-1.96%
2024/02/21	10	105.50	5	103.50	102.50	5	855	0.58%
2024/02/16	1	103.50	5	104.00	104.00	-4	1,065	-0.38%
2024/02/02	25	102.70	3	102.67	102.50	22	1,097	2.01%
2024/01/19	1	92.40	0	0.00	92.90	1	1,208	0.08%
2024/01/18	0	0.00	54	90.79	91.30	-54	1,204	-4.48%
2024/01/17	0	0.00	27	94.01	92.70	-27	1,198	-2.25%
2024/01/09	0	0.00	5	115.00	106.50	-5	1,316	-0.38%
2024/01/04	0	0.00	5	108.50	105.00	-5	1,394	-0.36%
2024/01/02	0	0.00	15	114.33	115.00	-15	1,416	-1.06%
2023/12/29	3	113.50	0	0.00	113.50	3	1,425	0.21%
2023/12/28	0	0.00	19	114.00	114.50	-19	1,428	-1.33%
2023/12/27	0	0.00	31	114.32	113.50	-31	1,441	-2.15%
2023/12/08	4	118.75	4	121.00	119.00	0	1,595	0.00%
2023/12/05	1	118.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	1	122.50	1	121.50	121.50	0	1,659	0.00%
2023/12/01	1	121.00	1	122.00	122.00	0	1,710	0.00%
2023/11/30	1	122.00	1	120.50	120.50	0	1,709	0.00%
2023/11/28	1	122.50	1	123.50	123.50	0	1,736	0.00%
2023/11/27	0	0.00	0.3	122.00	122.00	-0.3	1,793	-0.01%
2023/11/24	9	124.56	9	121.06	121.00	0	1,826	0.00%
2023/11/22	5	133.00	14.5	131.24	129.00	-9.5	1,788	-0.53%
2023/11/21	0	0.00	2	129.00	128.00	-2	1,746	-0.11%
2023/11/20	12	129.67	2	128.75	128.00	10	1,736	0.58%
2023/11/17	2	142.75	1	138.50	138.50	1	1,702	0.06%
2023/11/16	2	140.00	2	143.75	143.00	0	1,667	0.00%
2023/11/14	1	121.50	1	126.50	129.00	0	1,471	0.00%
2023/11/09	0	0.00	5	119.50	119.50	-5	1,404	-0.36%
2023/11/08	1	120.50	1	122.00	122.00	0	1,398	0.00%
2023/11/07	1	123.00	1	121.50	121.50	0	1,387	0.00%
2023/11/03	1	121.00	14	124.39	121.50	-13	1,346	-0.97%
2023/11/02	15	128.50	3	136.50	128.50	12	1,300	0.92%
2023/11/01	1	142.50	3	145.00	141.00	-2	1,231	-0.16%
2023/10/31	4	139.75	0	0.00	138.50	4	1,221	0.33%
2023/10/30	1	138.00	0	0.00	144.00	1	1,219	0.08%
2023/10/26	0	0.00	1	138.50	139.50	-1	1,211	-0.08%
2023/10/25	0	0.00	7	141.00	142.00	-7	1,210	-0.58%
2023/10/24	1	142.50	0	0.00	144.00	1	1,206	0.08%
2023/10/20	0	0.00	10	148.00	147.50	-10	1,195	-0.84%
2023/10/19	7	136.36	3	138.50	135.50	4	1,187	0.34%
2023/10/18	25	148.22	17	150.88	143.50	8	1,166	0.69%
2023/10/17	3	149.83	3	149.33	150.00	0	1,030	0.00%
2023/10/13	1	141.00	71.6	142.43	155.50	-70.6	989	-7.14%
2023/10/12	70	141.50	0	0.00	141.50	70	905	7.73%
2023/10/11	7	128.50	1	127.50	129.00	6	873	0.69%
2023/10/02	1	115.00	3	118.67	119.00	-2	800	-0.25%
2023/09/28	1	116.00	7	116.86	116.00	-6	787	-0.76%
2023/09/27	0	0.00	11	115.00	115.50	-11	780	-1.41%
2023/09/22	6	114.25	0	0.00	114.50	6	755	0.79%
2023/09/21	4	117.00	9	121.28	115.50	-5	719	-0.69%
2023/09/20	1	114.50	11	114.05	115.00	-10	624	-1.60%
2023/09/19	2	113.75	1	113.00	113.00	1	610	0.16%
2023/09/18	0	0.00	2	113.50	112.50	-2	588	-0.34%
2023/09/12	1	107.00	1	107.00	107.00	0	530	0.00%
2023/09/11	5	108.50	0	0.00	109.50	5	522	0.96%
2023/09/08	1	110.00	5	111.50	111.50	-4	505	-0.79%
2023/09/07	9	110.28	2	110.75	108.00	7	475	1.47%
2023/09/06	1	104.50	33	108.06	107.50	-32	414	-7.71%
2023/09/05	0	0.00	37	100.00	100.00	-37	358	-10.32%
2023/09/04	2	103.25	0	0.00	101.50	2	355	0.56%
2023/09/01	0	0.00	2	102.00	101.00	-2	336	-0.59%
2023/08/31	21	102.02	20	100.00	103.00	1	316	0.32%
2023/08/30	0	0.00	5	100.50	99.60	-5	250	-2.00%
2023/08/15	0	0.00	5	78.00	77.80	-5	189	-2.64%
2023/08/11	0	0.00	9	79.72	79.20	-9	228	-3.95%
2023/08/10	0	0.00	12	78.43	78.20	-12	267	-4.49%
2023/08/08	0	0.00	9	83.02	82.70	-9	316	-2.84%
2023/08/07	0.8	91.60	9	86.51	86.30	-8.2	316	-2.58%
2023/06/28	0	0.00	1	99.50	98.70	-1	575	-0.17%
2023/06/07	2	103.50	0	0.00	102.50	2	650	0.31%
2023/05/17	1	113.50	4	112.13	109.50	-3	718	-0.42%
2023/05/16	1	112.50	0	0.00	106.50	1	739	0.14%
2023/05/15	1	111.50	1	108.00	109.50	0	738	0.00%
2023/05/10	2	105.00	0	0.00	105.50	2	821	0.24%
2023/04/19	2	108.25	0	0.00	107.50	2	969	0.21%
2023/04/13	0	0.00	2	114.25	111.00	-2	934	-0.21%
2023/04/12	0	0.00	1	114.50	111.50	-1	920	-0.11%
2023/04/11	0	0.00	1	110.00	108.50	-1	905	-0.11%
2023/04/10	1	113.50	4	113.75	108.50	-3	902	-0.33%
2023/04/07	4	115.63	1	112.00	108.00	3	881	0.34%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/24	0	0.00	10	104.50	105.00	-10	837	-1.19%
2023/03/20	2	107.75	2	106.00	107.00	0	866	0.00%
2023/03/10	0	0.00	0.1	100.50	100.50	-0.1	973	-0.01%
2023/03/06	2	109.00	0	0.00	109.00	2	1,203	0.17%
2023/02/23	0	0.00	0	112.00	112.50	0	1,584	0.00%
2023/02/17	10	115.00	0	0.00	114.00	10	1,786	0.56%
2023/02/16	1	115.50	0	0.00	114.50	1	1,866	0.05%
2023/02/14	3	118.67	3	116.00	113.50	0	2,016	0.00%
2023/02/13	0	0.00	10	117.00	114.00	-10	2,011	-0.50%
2023/02/08	12	114.67	3	116.83	113.50	9	2,097	0.43%
2023/02/07	2	109.75	2	110.00	112.00	0	2,119	0.00%
2023/02/06	1	101.50	1	102.50	102.00	0	2,146	0.00%
2023/02/03	3	110.50	2	112.25	107.00	1	2,293	0.04%
2023/01/31	0	0.00	0	91.40	91.20	0	2,375	0.00%
2022/12/21	0	0.00	5	104.00	104.00	-5	3,166	-0.16%
2022/12/20	1	107.00	7	106.50	103.00	-6	3,180	-0.19%
2022/12/15	0	0.00	1	116.00	116.00	-1	3,149	-0.03%
2022/12/14	1	111.50	0	0.00	111.50	1	3,129	0.03%
2022/12/08	10	115.00	10	117.00	117.00	0	3,111	0.00%
2022/12/07	2	117.00	0	0.00	115.50	2	3,099	0.06%
2022/12/06	4	120.25	0	0.00	121.00	4	3,078	0.13%
2022/12/05	1	129.00	6	128.33	123.00	-5	3,120	-0.16%
2022/12/02	0	0.00	1	123.50	122.50	-1	3,116	-0.03%
2022/12/01	20	124.75	20	122.00	122.00	0	3,155	0.00%
2022/11/30	1	121.00	0	0.00	124.00	1	3,163	0.03%
2022/11/29	2	122.75	1	121.50	121.00	1	3,156	0.03%
2022/11/28	26	125.44	12	124.33	124.50	14	3,159	0.44%
2022/11/25	0	0.00	2	126.50	121.50	-2	3,038	-0.07%
2022/11/23	1	120.00	0	0.00	121.50	1	2,926	0.03%
2022/11/22	4	125.13	3	122.00	119.00	1	2,878	0.03%
2022/11/21	2	123.25	12	123.50	121.50	-10	2,812	-0.36%
2022/11/18	0	0.00	13	131.19	133.50	-13	2,711	-0.48%
2022/11/17	0	0.00	2	123.25	121.50	-2	2,666	-0.07%
2022/11/16	1	121.50	1	123.50	121.50	0	2,631	0.00%
2022/11/15	15	121.23	14	118.36	118.00	1	2,595	0.04%
2022/11/14	27	119.56	15	121.53	122.00	12	2,541	0.47%
2022/11/11	25	124.24	32	128.47	115.50	-7	2,528	-0.28%
2022/11/10	20	123.50	2	123.50	123.50	18	2,470	0.73%
2022/11/09	0	0.00	1	104.00	112.50	-1	2,458	-0.04%
2022/11/08	1	105.00	0	0.00	102.50	1	2,524	0.04%
2022/11/07	0	0.00	1	111.00	108.00	-1	2,606	-0.04%
2022/11/04	0	0.00	1	109.00	109.50	-1	2,613	-0.04%
2022/11/03	8	109.94	7	109.43	106.00	1	2,596	0.04%
2022/11/02	9	104.89	7	103.93	107.00	2	2,507	0.08%
2022/10/28	2	111.75	1	103.00	96.80	1	2,546	0.04%
2022/10/25	60	86.90	60	85.85	86.90	0	2,722	0.00%
2022/10/20	0	0.00	1	76.60	79.30	-1	3,152	-0.03%
2022/10/19	1	72.10	0	0.00	72.10	1	3,238	0.03%
2022/10/18	0	0.00	2	80.00	77.00	-2	3,248	-0.06%
2022/10/13	1	74.10	0	0.00	74.10	1	3,436	0.03%
2022/10/12	1	82.00	0	0.00	81.90	1	3,445	0.03%
2022/10/05	7	116.57	6	116.33	115.00	1	3,576	0.03%
2022/10/04	20	114.50	21	114.50	114.50	-1	3,336	-0.03%
2022/10/03	0	0.00	1	104.50	104.50	-1	3,261	-0.03%
2022/09/30	5	91.54	9	92.76	95.20	-4	3,372	-0.12%
2022/09/28	4	76.10	9	75.82	78.80	-5	3,599	-0.14%
2022/09/27	1	70.30	0	0.00	71.70	1	3,619	0.03%
2022/09/20	0	0.00	2	74.00	77.70	-2	3,881	-0.05%
2022/09/19	2	76.30	10	74.40	72.00	-8	3,899	-0.21%
2022/09/16	2	81.50	2	80.00	80.00	0	3,900	0.00%
2022/09/15	2	82.00	4	87.40	86.50	-2	3,901	-0.05%
2022/09/14	2	85.30	5	81.20	81.20	-3	3,897	-0.08%
2022/09/13	6	90.05	6	90.48	90.20	0	3,900	0.00%
2022/09/12	10	96.20	20	92.53	92.70	-10	3,901	-0.26%
2022/09/08	6	100.75	3	98.37	96.10	3	3,843	0.08%
2022/09/07	11	105.68	12	100.67	99.00	-1	3,776	-0.03%
2022/09/06	20	112.38	3	119.17	108.50	17	3,719	0.46%
2022/09/05	14	123.25	2	123.00	121.50	12	3,685	0.33%
2022/09/02	1	134.50	0	0.00	134.50	1	3,666	0.03%
2022/09/01	1	158.00	0	0.00	149.00	1	3,617	0.03%
2022/08/31	0	0.00	6	140.00	152.00	-6	3,606	-0.17%
2022/08/30	18	135.36	14	140.07	140.00	4	3,600	0.11%
2022/08/29	9	124.33	0	0.00	128.50	9	3,588	0.25%
2022/08/26	8	124.88	2	128.00	128.50	6	3,633	0.17%
2022/08/25	4	126.50	12	130.58	133.00	-8	3,645	-0.22%
2022/08/24	6	120.17	8	118.06	122.00	-2	3,643	-0.05%
2022/08/23	14	113.93	0	0.00	111.00	14	3,644	0.38%
2022/08/19	0	0.00	4	123.50	123.50	-4	3,607	-0.11%
2022/08/17	4	100.73	0	100.00	102.50	4	3,542	0.11%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	3	84.23	3	82.87	84.90	0	3,426	0.00%
2022/08/12	16	76.11	33	76.87	77.20	-17	3,312	-0.51%
2022/08/10	8	64.04	8	66.39	63.90	0	3,137	0.00%
2022/08/09	6	68.50	6	67.10	68.50	0	3,081	0.00%
2022/08/08	6	68.60	6	70.00	68.60	0	3,051	0.00%
2022/08/05	7	71.31	18.1	70.81	71.10	-11.1	3,012	-0.37%
2022/08/04	27	69.64	17	68.42	71.10	10	2,890	0.35%
2022/08/03	8	69.81	8	69.84	68.30	0	2,749	0.00%
2022/08/02	7	67.76	7	68.06	67.70	0	2,580	0.00%
2022/08/01	9	70.01	8	70.03	69.90	1	2,529	0.04%
2022/07/29	1	67.60	1.2	68.10	68.00	-0.2	2,400	-0.01%
2022/07/28	2	64.60	2	63.60	65.50	0	2,180	0.00%
2022/07/27	4	59.05	4	59.65	59.60	0	2,076	0.00%
2022/07/26	1	58.80	3	64.10	57.50	-2	1,912	-0.10%
2022/07/22	10	55.00	10	55.40	58.00	0	1,808	0.00%
2022/07/20	5	48.63	5	49.31	48.05	0	1,669	0.00%
2022/07/18	4	41.38	4	42.61	43.20	0	1,571	0.00%
2022/07/15	2	39.70	2	39.70	39.30	0	1,531	0.00%
2022/07/11	2	47.33	2	48.85	44.45	0	1,350	0.00%
2022/07/08	31	50.40	31	50.82	49.35	0	1,255	0.00%
2022/07/07	3	46.13	4	47.58	47.90	-1	1,063	-0.09%
2022/07/01	1	36.20	1	36.55	35.55	0	529	0.00%
2022/06/30	11	39.26	11	38.16	33.70	0	465	0.00%
2022/06/29	1	34.10	0	0.00	36.40	1	364	0.27%
2022/06/21	0	0.00	10	28.86	28.70	-10	255	-3.91%
2022/06/20	6	29.20	2	28.15	28.15	4	247	1.62%
2022/06/17	4	32.20	0	0.00	31.25	4	240	1.66%
2022/06/16	2	34.35	2	33.40	34.35	0	232	0.00%
2022/06/15	2	31.48	0	0.00	31.25	2	226	0.88%
2022/06/10	0	0.00	1	35.10	35.40	-1	213	-0.47%
2022/06/09	1	34.60	0	0.00	34.85	1	208	0.48%
2022/06/07	2	35.53	2	36.25	36.30	0	200	0.00%
2021/11/05	0	0.00	0.5	20.05	20.30	-0.5	182	-0.25%
2021/09/27	0	0.00	1.6	3.40	3.40	-1.6	243	-0.65%
2021/08/27	0	0.00	3	3.11	3.12	-3	183	-1.64%
2021/08/26	0	0.00	35	3.11	3.11	-35	185	-18.87%
2021/08/24	0	0.00	7	3.16	3.14	-7	189	-3.70%
2021/08/23	0	0.00	51	3.14	3.14	-51	192	-26.46%
2021/04/13	0	0.00	5	3.86	3.75	-5	216	-2.31%
2021/02/22	0	0.00	0.1	3.07	3.07	-0.1	156	-0.04%
2021/01/08	0	0.00	2.8	3.26	3.27	-2.8	277	-1.01%
2020/12/14	0	0.00	0	3.45	3.50	0	808	0.00%
2020/10/19	0	0.00	0.6	4.41	4.50	-0.6	929	-0.06%
2020/09/30	0	0.00	1	4.15	4.97	-1	720	-0.14%
2020/09/24	1	6.18	0	0.00	6.18	1	598	0.17%
2020/07/28	0	0.00	0.2	2.02	2.08	-0.2	114	-0.14%
2020/02/13	9	2.01	0	0.00	2.01	9	184	4.87%
2019/11/27	0	0.00	0.4	2.27	2.27	-0.4	112	-0.33%
2019/07/30	0	0.00	0.4	2.37	2.40	-0.4	35	-1.21%
2018/01/02	0	0.00	81.6	2.36	2.36	-81.6	93	-87.28%