倫飛 (2364)-陽信-石牌券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.0
漲跌
▲0.1
漲幅
+0.12%
成交量
47張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	82.02	81.50	-5	380	-1.31%
2024/04/16	1	85.20	0	0.00	83.20	1	440	0.23%
2024/04/08	5	90.00	0	0.00	91.30	5	509	0.98%
2024/03/07	0	0.00	1	94.10	94.00	-1	673	-0.15%
2024/02/29	1	97.40	0	0.00	98.60	1	714	0.14%
2024/02/26	2	101.00	0	0.00	98.20	2	784	0.26%
2024/02/21	1	103.00	1	102.50	102.50	0	855	0.00%
2024/02/20	2	102.25	2	103.50	103.50	0	876	0.00%
2024/02/19	2	102.75	2	103.50	103.50	0	981	0.00%
2024/02/16	1	102.50	1	104.00	104.00	0	1,065	0.00%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/01/29	0	0.00	1	90.60	92.90	-1	1,081	-0.09%
2024/01/23	1	94.80	0	0.00	94.50	1	1,205	0.08%
2024/01/17	1	92.70	1	92.70	92.70	0	1,198	0.00%
2024/01/16	1	95.10	2	94.45	94.50	-1	1,190	-0.08%
2024/01/05	1	109.50	0	0.00	109.50	1	1,371	0.07%
2024/01/04	0	0.00	3	106.33	105.00	-3	1,394	-0.22%
2023/12/26	1	113.50	1	114.00	114.00	0	1,452	0.00%
2023/12/13	0	0.00	2	122.75	121.00	-2	1,638	-0.12%
2023/12/12	1	123.50	1	121.50	121.50	0	1,638	0.00%
2023/12/11	2	120.00	2	125.00	125.50	0	1,616	0.00%
2023/12/07	1.3	114.76	1	116.00	113.00	0.3	1,574	0.02%
2023/12/06	0.5	115.67	0	0.00	116.00	0.5	1,582	0.03%
2023/12/05	0.3	117.50	0	0.00	117.00	0.3	1,606	0.02%
2023/11/29	0.2	123.00	0	0.00	122.00	0.2	1,723	0.01%
2023/11/20	1	130.00	2	129.00	128.00	-1	1,736	-0.06%
2023/11/17	0.2	140.00	0	0.00	138.50	0.2	1,702	0.01%
2023/11/16	2	143.50	2	142.00	143.00	0	1,667	0.00%
2023/11/15	2.3	132.20	0	0.00	135.50	2.3	1,559	0.15%
2023/11/14	0	0.00	0.1	125.00	129.00	-0.1	1,471	0.00%
2023/11/13	0	0.00	0.1	123.50	123.50	-0.1	1,431	-0.01%
2023/11/08	0	0.00	1	122.50	122.00	-1	1,398	-0.07%
2023/11/07	0	0.00	1.1	122.77	121.50	-1.1	1,387	-0.08%
2023/11/06	1	123.00	0	0.00	120.00	1	1,367	0.07%
2023/11/03	0.1	123.00	0	0.00	121.50	0.1	1,346	0.01%
2023/11/02	1.7	130.30	0	0.00	128.50	1.7	1,300	0.13%
2023/10/30	0	0.00	0.1	144.00	144.00	-0.1	1,219	-0.01%
2023/10/25	0.1	140.00	0.1	144.00	142.00	0	1,210	0.00%
2023/10/24	0.1	136.50	0	0.00	144.00	0.1	1,206	0.01%
2023/10/23	1	138.00	0.1	143.50	139.00	0.9	1,201	0.07%
2023/10/20	0	0.00	1	147.50	147.50	-1	1,195	-0.08%
2023/10/19	0.1	138.00	0	0.00	135.50	0.1	1,187	0.01%
2023/10/18	0.5	147.60	0	0.00	143.50	0.5	1,166	0.04%
2023/10/17	0	0.00	1	150.00	150.00	-1	1,030	-0.10%
2023/10/13	0	0.00	0	155.50	155.50	0	989	0.00%
2023/10/12	0	0.00	1	138.00	141.50	-1	905	-0.11%
2023/10/05	0	0.00	1	121.00	122.00	-1	834	-0.12%
2023/10/04	1	115.50	0	0.00	119.50	1	824	0.12%
2023/10/03	2	117.00	0	0.00	117.00	2	818	0.24%
2023/09/26	1	116.50	0	0.00	115.00	1	776	0.13%
2023/09/25	1	115.50	0	0.00	116.00	1	765	0.13%
2023/09/21	0	0.00	4.1	121.33	115.50	-4.1	719	-0.57%
2023/09/20	1	113.50	0	0.00	115.00	1	624	0.16%
2023/09/18	1.1	113.73	2	113.75	112.50	-0.9	588	-0.15%
2023/09/11	1	109.50	0	0.00	109.50	1	522	0.19%
2023/09/08	0	0.00	1	110.00	111.50	-1	505	-0.20%
2023/09/07	3	111.33	3	111.00	108.00	0	475	0.00%
2023/09/06	3	107.67	5	106.60	107.50	-2	414	-0.48%
2023/09/05	1	99.80	0	0.00	100.00	1	358	0.28%
2023/09/04	2	101.25	2	100.50	101.50	0	355	0.00%
2023/09/01	2	103.00	2	102.75	101.00	0	336	0.00%
2023/08/31	8	102.30	8	101.69	103.00	0	316	0.00%
2023/08/30	1	98.00	2	100.25	99.60	-1	250	-0.40%
2023/08/29	2	88.10	0	0.00	91.80	2	206	0.97%
2023/07/14	0	0.00	1	90.00	92.60	-1	356	-0.28%
2023/07/12	1	92.50	0	0.00	91.30	1	388	0.26%
2023/06/08	4	106.00	0	0.00	103.00	4	653	0.61%
2023/06/02	0	0.00	1	103.50	104.00	-1	656	-0.15%
2023/05/22	1	107.50	0	0.00	107.00	1	689	0.14%
2023/05/18	1	111.50	0	0.00	109.00	1	711	0.14%
2023/05/16	0	0.00	1	112.00	106.50	-1	739	-0.14%
2023/05/15	0	0.00	10	112.50	109.50	-10	738	-1.35%
2023/05/09	1	102.50	0	0.00	102.00	1	870	0.11%
2023/05/04	0	0.00	10	104.00	103.00	-10	959	-1.04%
2023/05/02	0	0.00	1	105.50	105.00	-1	973	-0.10%
2023/04/28	1	105.50	2	106.50	103.50	-1	973	-0.10%
2023/04/26	1	99.00	1	100.00	102.00	0	964	0.00%
2023/04/21	1	104.00	0	0.00	100.50	1	970	0.10%
2023/04/20	11	106.05	0	0.00	103.00	11	973	1.13%
2023/04/18	1	117.50	2.1	114.18	110.00	-1.1	962	-0.12%
2023/04/17	3	112.67	1	113.50	113.50	2	942	0.21%
2023/04/14	1	112.50	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	2	114.50	111.00	-2	934	-0.21%
2023/04/12	3	112.33	1	112.00	111.50	2	920	0.22%
2023/04/11	1	109.00	1	111.50	108.50	0	905	0.00%
2023/04/10	2	114.00	1	113.50	108.50	1	902	0.11%
2023/04/07	8	113.75	1	116.00	108.00	7	881	0.79%
2023/04/06	1	110.00	13	112.42	113.50	-12	805	-1.49%
2023/03/30	2	104.00	0	0.00	104.00	2	797	0.25%
2023/03/27	0	0.00	1	104.50	105.00	-1	826	-0.12%
2023/03/24	1	105.00	0	0.00	105.00	1	837	0.12%
2023/03/22	1	105.50	0	0.00	103.50	1	863	0.12%
2023/03/21	2	105.75	0	0.00	104.00	2	870	0.23%
2023/03/20	2	105.50	2	107.50	107.00	0	866	0.00%
2023/03/17	0	0.00	0.1	102.00	102.00	-0.1	834	-0.01%
2023/03/15	0	0.00	0.1	98.50	95.80	-0.1	868	-0.01%
2023/03/13	0	0.00	1	98.20	99.70	-1	959	-0.10%
2023/03/10	1	104.50	1	102.00	100.50	0	973	0.00%
2023/03/09	1	107.00	0	0.00	106.50	1	998	0.10%
2023/03/08	1	106.50	0	0.00	108.50	1	1,026	0.10%
2023/03/07	2.2	108.00	0	0.00	108.00	2.2	1,072	0.20%
2023/03/06	1	109.00	0	0.00	109.00	1	1,203	0.08%
2023/03/03	1	109.00	0	0.00	108.00	1	1,314	0.08%
2023/03/01	1	110.00	1	111.00	110.50	0	1,389	0.00%
2023/02/24	2	111.00	1	109.50	110.50	1	1,464	0.07%
2023/02/23	1	111.50	1	113.00	112.50	0	1,584	0.00%
2023/02/21	1	115.50	0	0.00	113.00	1	1,682	0.06%
2023/02/20	1	113.50	1	115.00	115.00	0	1,739	0.00%
2023/02/14	6	119.00	5	117.50	113.50	1	2,016	0.05%
2023/02/13	1	108.50	2	114.50	114.00	-1	2,011	-0.05%
2023/02/10	2	112.00	2	111.00	109.00	0	2,012	0.00%
2023/02/09	1	115.00	1	113.00	113.00	0	2,053	0.00%
2023/02/08	1	115.00	0	0.00	113.50	1	2,097	0.05%
2023/02/07	1	108.50	2	107.00	112.00	-1	2,119	-0.05%
2023/02/06	1	103.96	1	106.00	102.00	0	2,146	0.00%
2023/02/03	3	110.67	2	110.75	107.00	1	2,293	0.04%
2023/02/02	0	0.00	11	110.00	110.00	-11	2,242	-0.49%
2023/02/01	1	97.70	2	96.00	100.00	-1	2,379	-0.04%
2023/01/31	1	91.50	0	0.00	91.20	1	2,375	0.04%
2023/01/30	1	91.10	1	92.00	92.30	0	2,392	0.00%
2023/01/17	1	91.90	0	0.00	89.90	1	2,438	0.04%
2023/01/16	1	89.50	2	90.00	92.50	-1	2,436	-0.04%
2023/01/13	1	91.20	1	92.00	90.20	0	2,433	0.00%
2023/01/12	1	94.50	0	0.00	92.00	1	2,430	0.04%
2023/01/11	2	95.00	3	95.57	95.20	-1	2,428	-0.04%
2023/01/10	2	96.10	0	0.00	95.00	2	2,430	0.08%
2023/01/05	3	100.53	0	0.00	98.50	3	2,444	0.12%
2023/01/04	0	0.00	3	101.00	101.00	-3	2,446	-0.12%
2023/01/03	4	101.75	0	0.00	101.50	4	2,448	0.16%
2022/12/29	2	97.85	4	98.43	100.50	-2	2,451	-0.08%
2022/12/28	2	101.25	2	101.75	99.70	0	2,730	0.00%
2022/12/27	1	103.50	1	104.00	102.50	0	2,896	0.00%
2022/12/26	5	104.70	2	105.50	103.00	3	2,974	0.10%
2022/12/23	1	100.50	2	101.50	105.00	-1	3,097	-0.03%
2022/12/22	2	103.75	1	105.50	104.00	1	3,098	0.03%
2022/12/21	2	106.25	1	107.50	104.00	1	3,166	0.03%
2022/12/20	4	105.50	4	105.25	103.00	0	3,180	0.00%
2022/12/19	2	107.75	2	108.25	107.00	0	3,169	0.00%
2022/12/16	1	112.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	1	113.50	3	113.33	116.00	-2	3,149	-0.06%
2022/12/14	3	111.17	2	112.50	111.50	1	3,129	0.03%
2022/12/13	2	114.00	1	116.50	110.50	1	3,124	0.03%
2022/12/12	1	115.00	1	116.00	115.00	0	3,122	0.00%
2022/12/09	3	117.50	3	118.33	116.00	0	3,119	0.00%
2022/12/08	3	114.67	6	114.92	117.00	-3	3,111	-0.10%
2022/12/07	3	116.83	2	118.25	115.50	1	3,099	0.03%
2022/12/06	1	121.00	1	122.00	121.00	0	3,078	0.00%
2022/12/05	4	124.63	1	124.50	123.00	3	3,120	0.10%
2022/12/02	1	123.50	1	124.00	122.50	0	3,116	0.00%
2022/12/01	3	125.17	2	122.50	122.00	1	3,155	0.03%
2022/11/30	3	121.33	4	122.25	124.00	-1	3,163	-0.03%
2022/11/29	2	122.50	2	123.75	121.00	0	3,156	0.00%
2022/11/28	4	127.38	5	127.30	124.50	-1	3,159	-0.03%
2022/11/25	4	124.13	9	126.06	121.50	-5	3,038	-0.16%
2022/11/24	1	121.00	1	122.00	120.00	0	2,935	0.00%
2022/11/23	2	121.75	1	123.00	121.50	1	2,926	0.03%
2022/11/22	3	122.83	4	123.25	119.00	-1	2,878	-0.03%
2022/11/21	9	128.78	3.1	129.86	121.50	6	2,812	0.21%
2022/11/18	2	123.50	4	123.50	133.50	-2	2,711	-0.07%
2022/11/17	4	122.50	2	122.75	121.50	2	2,666	0.07%
2022/11/16	1	122.00	3	120.33	121.50	-2	2,631	-0.08%
2022/11/15	3	120.17	1	119.50	118.00	2	2,595	0.08%
2022/11/14	8	120.31	10	120.75	122.00	-2	2,541	-0.08%
2022/11/11	4	125.25	1	129.50	115.50	3	2,528	0.12%
2022/11/09	2	103.00	8	108.44	112.50	-6	2,458	-0.24%
2022/11/08	2	107.25	2	108.50	102.50	0	2,524	0.00%
2022/11/07	1	108.00	0	0.00	108.00	1	2,606	0.04%
2022/11/04	1	107.00	2	109.00	109.50	-1	2,613	-0.04%
2022/11/03	1	108.00	2	108.50	106.00	-1	2,596	-0.04%
2022/11/02	2	104.75	3	105.50	107.00	-1	2,507	-0.04%
2022/11/01	9	109.06	3	109.00	108.50	6	2,470	0.24%
2022/10/31	1	103.00	1	106.00	106.00	0	2,431	0.00%
2022/10/28	10	109.10	8	111.00	96.80	2	2,546	0.08%
2022/10/26	0	0.00	1.8	95.00	95.50	-1.8	2,615	-0.07%
2022/10/25	1	86.90	2	86.90	86.90	-1	2,722	-0.04%
2022/10/21	2	82.60	0	0.00	82.50	2	2,992	0.07%
2022/10/12	0	81.90	1	85.60	81.90	-1	3,445	-0.03%
2022/10/05	2.1	116.64	1	119.00	115.00	1.1	3,576	0.03%
2022/10/04	3	112.83	3	114.50	114.50	0	3,336	0.00%
2022/10/03	0.1	103.50	1	104.50	104.50	-1	3,261	-0.03%
2022/09/30	1	95.00	0	0.00	95.20	1	3,372	0.03%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/12	2	96.20	2	96.80	92.70	0	3,901	0.00%
2022/09/08	1	98.40	1	101.00	96.10	0	3,843	0.00%
2022/09/07	1	105.00	2	107.00	99.00	-1	3,776	-0.03%
2022/09/06	2.1	113.98	2	115.50	108.50	0.1	3,719	0.00%
2022/09/05	1.1	127.41	3	129.33	121.50	-1.9	3,685	-0.05%
2022/09/02	2	150.00	0	0.00	134.50	2	3,666	0.05%
2022/09/01	1.1	148.45	1	152.50	149.00	0.1	3,617	0.00%
2022/08/31	1	140.00	0	0.00	152.00	1	3,606	0.03%
2022/08/30	0.2	136.00	1	136.00	140.00	-0.8	3,600	-0.02%
2022/08/29	0	0.00	2	127.00	128.50	-2	3,588	-0.06%
2022/08/26	3	125.50	1.3	127.30	128.50	1.8	3,633	0.05%
2022/08/25	0.1	127.50	0.1	134.00	133.00	0	3,645	0.00%
2022/08/24	0	0.00	2	118.50	122.00	-2	3,643	-0.05%
2022/08/23	2.1	114.62	1	114.00	111.00	1.1	3,644	0.03%
2022/08/22	1.1	128.07	1	135.50	121.50	0.1	3,634	0.00%
2022/08/18	1	106.00	1.6	109.88	112.50	-0.6	3,619	-0.02%
2022/08/17	2.1	101.51	0	0.00	102.50	2.1	3,542	0.06%
2022/08/15	1	80.60	2	83.10	84.90	-1	3,426	-0.03%
2022/08/12	2	77.20	1	75.40	77.20	1	3,312	0.03%
2022/08/11	1	69.50	1	69.90	70.20	0	3,196	0.00%
2022/08/05	2	71.55	2	72.15	71.10	0	3,012	0.00%
2022/08/03	1	70.20	1	68.00	68.30	0	2,749	0.00%
2022/07/29	1	67.40	1	67.10	68.00	0	2,400	0.00%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.06%
2022/07/22	2	55.50	1	58.00	58.00	1	1,808	0.06%
2022/07/14	4	42.08	4	41.50	41.50	0	1,507	0.00%
2022/07/13	1	45.20	1	44.95	42.20	0	1,464	0.00%
2022/07/12	1	43.15	3	43.75	43.90	-2	1,403	-0.14%
2022/07/11	3	47.15	2	46.58	44.45	1	1,350	0.07%
2022/07/08	3	50.17	2	50.75	49.35	1	1,255	0.08%
2022/07/07	3	49.10	4	47.98	47.90	-1	1,063	-0.09%
2022/07/05	1	41.65	1	41.40	43.00	0	698	0.00%
2022/07/04	2	37.33	1	37.55	39.10	1	600	0.17%
2022/06/30	1	39.05	1	38.15	33.70	0	465	0.00%
2022/06/28	2	36.08	2	34.80	33.10	0	343	0.00%
2022/06/16	0	0.00	0.1	34.35	34.35	-0.1	232	-0.02%
2022/06/07	0	0.00	2	36.50	36.30	-2	200	-1.00%
2022/06/06	4	36.74	2	36.73	36.20	2	192	1.04%
2022/06/02	0	0.00	3	33.85	35.05	-3	139	-2.14%
2022/06/01	0	0.00	4	31.11	31.90	-4	116	-3.45%
2022/05/31	2	32.55	0	0.00	29.00	2	91	2.18%
2022/05/27	5	27.70	0	0.00	27.80	5	68	7.29%
2022/05/13	0	0.00	0.1	23.00	23.00	-0.1	28	-0.39%
2021/12/22	0	0.00	0	18.50	18.95	0	94	-0.02%
2021/10/27	0	0.00	1	20.55	20.55	-1	205	-0.49%
2021/10/20	0.9	20.35	0	0.00	20.40	0.9	214	0.41%
2021/04/28	0	0.00	0.5	3.09	3.24	-0.5	377	-0.13%
2021/04/22	1	3.56	0	0.00	3.56	1	259	0.39%
2020/10/07	0	0.00	47	5.28	5.28	-47	823	-5.71%
2020/09/24	0	0.00	9	6.18	6.18	-9	598	-1.50%
2020/09/16	47	3.72	1.1	3.50	3.50	45.9	358	12.82%
2020/08/07	0	0.00	0.7	2.20	2.28	-0.7	131	-0.56%
2020/06/19	0	0.00	0.6	1.99	1.99	-0.6	104	-0.55%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2019/03/13	0	0.00	0.4	3.61	3.80	-0.4	171	-0.22%
2018/07/16	0	0.00	0.2	3.19	3.20	-0.2	234	-0.07%