倫飛 (2364)-群益金鼎券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.1
漲跌
▼1.5
漲幅
-1.73%
成交量
201張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	85.31	0	0.00	85.10	0.2	215	0.09%
2024/05/13	0	0.00	0	82.51	82.20	0	228	0.00%
2024/05/09	0	0.00	0.1	83.00	82.90	-0.1	305	-0.05%
2024/05/08	0.2	83.54	0	0.00	83.50	0.2	308	0.05%
2024/04/23	0	0.00	0	82.00	82.90	0	359	0.00%
2024/04/16	0	0.00	0	85.80	83.20	0	440	0.00%
2024/04/15	0	89.20	0.1	89.10	88.50	-0.1	454	-0.01%
2024/04/12	0.1	90.40	0.1	90.20	90.10	0	476	0.00%
2024/04/11	0.1	91.00	1	91.35	90.20	-0.9	488	-0.18%
2024/04/10	1	91.60	0.3	91.49	91.80	0.7	502	0.14%
2024/04/09	0.2	91.20	0.1	91.90	91.70	0.2	507	0.03%
2024/04/08	0.1	91.40	0	90.90	91.30	0.1	509	0.01%
2024/04/03	0	0.00	0	91.33	90.50	0	513	-0.01%
2024/04/02	0	0.00	0.3	91.43	91.60	-0.3	518	-0.06%
2024/04/01	0.4	91.51	0	91.49	91.10	0.3	521	0.06%
2024/03/29	0	0.00	0.8	91.23	91.00	-0.8	522	-0.15%
2024/03/28	0.5	92.07	0	0.00	92.30	0.5	526	0.09%
2024/03/27	0.3	91.10	0.1	91.98	91.60	0.2	528	0.05%
2024/03/26	0.1	91.11	0.5	93.15	91.30	-0.4	532	-0.08%
2024/03/25	0.5	91.96	1.1	91.79	92.20	-0.6	534	-0.11%
2024/03/22	1.1	90.60	0.1	91.02	90.30	0.9	537	0.18%
2024/03/21	0.1	89.50	1	90.13	89.40	-0.9	538	-0.17%
2024/03/20	1.1	90.27	0	90.80	89.60	1	546	0.19%
2024/03/19	0	91.40	0.2	90.95	90.50	-0.2	553	-0.03%
2024/03/18	0.2	89.91	0	91.10	90.60	0.1	561	0.03%
2024/03/15	0.1	91.10	0	91.50	90.00	0	593	0.01%
2024/03/14	2	92.69	2	92.30	92.00	0	630	0.00%
2024/02/27	0	0.00	0	96.20	96.00	0	749	0.00%
2024/02/26	0	0.00	0.2	100.30	98.20	-0.2	784	-0.03%
2024/02/23	0.2	100.81	0.3	100.82	100.50	-0.1	815	-0.01%
2024/02/22	0.1	103.00	0.2	102.33	103.00	-0.1	822	-0.01%
2024/02/21	0.2	103.50	0.5	103.30	102.50	-0.3	855	-0.04%
2024/02/20	0.1	102.50	0	103.00	103.50	0.1	876	0.01%
2024/02/19	0.1	102.50	0	0.00	103.50	0.1	981	0.01%
2024/02/16	0.3	102.67	0	0.00	104.00	0.3	1,065	0.03%
2024/02/02	10	103.00	10	102.70	102.50	0	1,097	0.00%
2024/02/01	1	99.00	1	99.20	99.00	0	1,058	0.00%
2024/01/31	0	0.00	0.1	91.30	91.40	-0.1	1,039	-0.01%
2024/01/15	1	99.80	3	98.40	99.10	-2	1,175	-0.17%
2024/01/12	2	102.50	0	0.00	101.50	2	1,162	0.17%
2024/01/11	4	105.00	4	103.50	105.00	0	1,172	0.00%
2024/01/10	0	0.00	0.2	101.50	103.00	-0.2	1,297	-0.02%
2024/01/03	0	0.00	0.3	113.57	111.50	-0.3	1,405	-0.02%
2024/01/02	0.1	114.26	0.2	113.50	115.00	-0.1	1,416	0.00%
2023/12/29	0.3	113.94	0	0.00	113.50	0.3	1,425	0.02%
2023/12/26	0	0.00	0.1	114.00	114.00	-0.1	1,452	0.00%
2023/12/25	0	113.50	0.1	115.11	114.00	-0.1	1,457	0.00%
2023/12/22	0.1	114.08	0	0.00	114.00	0.1	1,457	0.01%
2023/12/21	0	0.00	0.1	114.50	114.00	-0.1	1,466	-0.01%
2023/12/20	0.1	115.50	0	0.00	115.50	0.1	1,471	0.01%
2023/12/11	4	124.25	5	123.50	125.50	-1	1,616	-0.06%
2023/12/08	1	119.50	0	0.00	119.00	1	1,595	0.06%
2023/11/30	2	120.50	2.5	121.60	120.50	-0.5	1,709	-0.03%
2023/11/29	3	122.00	13	122.19	122.00	-10	1,723	-0.58%
2023/11/27	2	122.25	2	122.25	122.00	0	1,793	0.00%
2023/11/24	11	121.36	11	121.68	121.00	0	1,826	0.00%
2023/11/22	4	130.00	5	131.20	129.00	-1	1,788	-0.06%
2023/11/21	0	0.00	5	129.50	128.00	-5	1,746	-0.29%
2023/11/20	1	129.50	10	129.50	128.00	-9	1,736	-0.52%
2023/11/17	5	139.90	15	142.13	138.50	-10	1,702	-0.59%
2023/11/16	81	140.21	74	141.14	143.00	7	1,667	0.42%
2023/11/15	11	135.64	9	129.67	135.50	2	1,559	0.13%
2023/11/14	1	130.50	0	0.00	129.00	1	1,471	0.07%
2023/11/10	2	121.50	5	119.70	122.00	-3	1,416	-0.21%
2023/11/09	5	119.60	5	120.30	119.50	0	1,404	0.00%
2023/11/08	3	121.83	3	121.50	122.00	0	1,398	0.00%
2023/11/07	11	120.91	8	121.94	121.50	3	1,387	0.22%
2023/11/06	4	120.00	4	120.38	120.00	0	1,367	0.00%
2023/11/03	1	120.00	1	123.50	121.50	0	1,346	0.00%
2023/11/02	1	132.50	0	0.00	128.50	1	1,300	0.08%
2023/11/01	0	0.00	15	142.90	141.00	-15	1,231	-1.22%
2023/10/27	0	0.00	1.1	138.40	138.00	-1.1	1,210	-0.09%
2023/10/26	0.1	137.50	0	0.00	139.50	0.1	1,211	0.01%
2023/10/25	0.1	139.21	0.1	142.75	142.00	0	1,210	0.00%
2023/10/24	0.1	141.25	0	0.00	144.00	0.1	1,206	0.01%
2023/10/20	0	0.00	1	142.00	147.50	-1	1,195	-0.08%
2023/10/19	1	138.00	2	140.00	135.50	-1	1,187	-0.08%
2023/10/18	16	148.91	18	150.53	143.50	-2	1,166	-0.17%
2023/10/17	1	148.00	42	147.01	150.00	-41	1,030	-3.98%
2023/10/13	42	155.50	0.1	152.50	155.50	41.9	989	4.24%
2023/10/12	1	135.50	1	138.50	141.50	0	905	0.00%
2023/10/11	0.1	126.75	0.1	128.00	129.00	0.1	873	0.01%
2023/10/06	0.1	122.50	11.9	123.68	125.00	-11.8	849	-1.39%
2023/10/05	0.1	121.00	15.3	121.15	122.00	-15.2	834	-1.82%
2023/10/04	0.3	118.00	5	118.00	119.50	-4.7	824	-0.57%
2023/10/03	0.1	117.00	7.3	120.53	117.00	-7.2	818	-0.88%
2023/10/02	2.4	116.24	7	117.14	119.00	-4.6	800	-0.57%
2023/09/25	0	0.00	5	115.99	116.00	-5	765	-0.66%
2023/09/22	3	115.32	5	116.20	114.50	-2	755	-0.26%
2023/09/21	4	115.50	16.1	121.66	115.50	-12.1	719	-1.68%
2023/09/20	1.1	113.99	0	0.00	115.00	1.1	624	0.17%
2023/09/19	0	115.00	7	114.57	113.00	-7	610	-1.14%
2023/09/18	3	113.00	5.1	110.58	112.50	-2.1	588	-0.36%
2023/09/15	0.1	109.02	5.1	108.52	110.00	-4.9	564	-0.88%
2023/09/14	0.1	108.50	5.1	109.57	109.00	-5	558	-0.90%
2023/09/13	5.1	108.52	0	108.50	108.50	5.1	548	0.93%
2023/09/12	0	0.00	1	107.00	107.00	-1	530	-0.19%
2023/09/11	1	108.50	5	109.00	109.50	-4	522	-0.77%
2023/09/08	0	0.00	5	111.50	111.50	-5	505	-0.99%
2023/09/07	1	108.50	5	110.01	108.00	-4	475	-0.85%
2023/09/06	0	0.00	10.1	106.51	107.50	-10.1	414	-2.43%
2023/09/05	0.2	99.50	0	0.00	100.00	0.2	358	0.04%
2023/09/04	0	0.00	6	100.50	101.50	-6	355	-1.69%
2023/09/01	2	101.00	7	101.07	101.00	-5	336	-1.49%
2023/08/31	13	99.85	18	102.17	103.00	-5	316	-1.58%
2023/08/30	7	99.61	15	98.13	99.60	-8	250	-3.19%
2023/08/29	0	0.00	0.1	89.25	91.80	-0.1	206	-0.05%
2023/08/28	0.1	83.30	0	0.00	83.50	0.1	177	0.06%
2023/07/24	3	94.27	3	94.63	94.00	0	337	0.00%
2023/06/14	0	0.00	1.1	105.83	102.50	-1.1	646	-0.17%
2023/06/13	0	0.00	0.3	104.00	103.00	-0.3	647	-0.04%
2023/06/12	0.1	102.00	0	0.00	102.00	0.1	649	0.02%
2023/06/09	1.1	103.06	0	0.00	103.00	1.1	651	0.17%
2023/06/08	0.1	104.00	0	0.00	103.00	0.1	653	0.01%
2023/06/06	0.1	104.00	0	0.00	104.00	0.1	651	0.01%
2023/05/24	1	108.50	1	108.00	108.50	0	673	0.00%
2023/05/18	4	109.00	4	111.50	109.00	0	711	0.00%
2023/05/16	2	109.00	2	111.50	106.50	0	739	0.00%
2023/05/15	2	109.75	2	110.50	109.50	0	738	0.00%
2023/05/11	0	0.00	0.1	104.00	102.00	-0.1	726	-0.01%
2023/05/10	0.1	103.50	0.1	104.75	105.50	-0.1	821	-0.01%
2023/05/09	0.2	102.67	0	0.00	102.00	0.2	870	0.02%
2023/05/08	0	0.00	0	105.00	104.50	0	883	-0.01%
2023/05/05	0	0.00	0.1	104.99	104.00	-0.1	957	-0.01%
2023/05/04	0.1	103.00	0	0.00	103.00	0.1	959	0.01%
2023/05/03	0	0.00	0.1	104.17	104.00	-0.1	971	-0.01%
2023/05/02	0.2	104.50	0.1	105.50	105.00	0.1	973	0.01%
2023/04/28	0.1	103.00	0	0.00	103.50	0.1	973	0.01%
2023/04/21	0	0.00	0.1	102.50	100.50	-0.1	970	-0.01%
2023/04/20	0.1	105.38	0.1	103.00	103.00	0	973	0.00%
2023/04/19	0	106.50	0	0.00	107.50	0	969	0.00%
2023/04/18	0.1	114.59	0	0.00	110.00	0.1	962	0.01%
2023/04/17	0	0.00	0.1	113.17	113.50	-0.1	942	-0.01%
2023/04/13	0.1	110.00	0	0.00	111.00	0.1	934	0.01%
2023/04/12	1	114.00	1.1	113.31	111.50	-0.1	920	-0.01%
2023/04/10	0	0.00	0.1	114.00	108.50	-0.1	902	-0.01%
2023/04/07	29	110.71	23	115.02	108.00	6	881	0.68%
2023/04/06	2	104.50	0.2	106.33	113.50	1.9	805	0.23%
2023/03/31	0.2	104.68	0	0.00	103.50	0.2	790	0.03%
2023/03/29	8	102.88	0	0.00	103.50	8	810	0.99%
2023/03/28	14	103.61	0.1	105.03	102.50	13.9	820	1.69%
2023/03/27	8.1	105.36	0.6	105.46	105.00	7.4	826	0.90%
2023/03/24	0.6	104.33	1.4	104.64	105.00	-0.8	837	-0.10%
2023/03/23	4.3	103.98	0	0.00	104.00	4.3	857	0.50%
2023/03/22	2	104.00	1.9	104.87	103.50	0.1	863	0.01%
2023/03/21	8	104.19	7.2	106.11	104.00	0.8	870	0.10%
2023/03/20	17.2	107.03	17	107.44	107.00	0.2	866	0.02%
2023/03/16	0	0.00	1	92.70	93.00	-1	846	-0.12%
2023/03/02	1	112.50	0	0.00	110.50	1	1,339	0.07%
2023/03/01	0	0.00	0.2	110.77	110.50	-0.2	1,389	-0.01%
2023/02/24	0.2	110.00	0	0.00	110.50	0.2	1,464	0.01%
2023/02/21	0	0.00	0	115.00	113.00	0	1,682	0.00%
2023/02/20	0	0.00	0	113.50	115.00	0	1,739	0.00%
2023/02/17	0.1	114.88	0	0.00	114.00	0.1	1,786	0.00%
2023/02/16	3	114.50	3	116.00	114.50	0	1,866	0.00%
2023/02/15	0	0.00	0.1	113.50	114.50	-0.1	2,017	0.00%
2023/02/14	4	116.49	4	116.88	113.50	0	2,016	0.00%
2023/02/13	0	114.00	0.1	112.00	114.00	0	2,011	0.00%
2023/02/10	0	108.00	1	109.50	109.00	-1	2,012	-0.05%
2023/02/09	3	113.00	3	113.50	113.00	0	2,053	0.00%
2023/02/08	13	115.31	21	118.40	113.50	-8	2,097	-0.38%
2023/02/07	11	111.64	22.1	109.06	112.00	-11.1	2,119	-0.53%
2023/02/06	5.1	102.23	14	103.32	102.00	-8.9	2,146	-0.41%
2023/02/03	35.1	109.13	34	109.94	107.00	1.1	2,293	0.05%
2023/02/02	2	110.00	0	0.00	110.00	2	2,242	0.09%
2023/01/17	6	90.95	0	0.00	89.90	6	2,438	0.25%
2023/01/10	2	95.00	0	0.00	95.00	2	2,430	0.08%
2022/12/19	2	107.00	2	111.50	107.00	0	3,169	0.00%
2022/12/14	3	113.00	3	112.00	111.50	0	3,129	0.00%
2022/12/09	3	116.00	3	118.50	116.00	0	3,119	0.00%
2022/12/07	1	115.50	1	116.00	115.50	0	3,099	0.00%
2022/12/01	4	122.25	4	125.50	122.00	0	3,155	0.00%
2022/11/30	4	121.50	0	0.00	124.00	4	3,163	0.13%
2022/11/29	0	0.00	4	123.50	121.00	-4	3,156	-0.13%
2022/11/28	11	126.55	11	127.00	124.50	0	3,159	0.00%
2022/11/25	5	126.50	5	125.10	121.50	0	3,038	0.00%
2022/11/24	5	120.00	5	122.00	120.00	0	2,935	0.00%
2022/11/23	0	0.00	28	121.50	121.50	-28	2,926	-0.96%
2022/11/22	9	123.11	9	124.28	119.00	0	2,878	0.00%
2022/11/21	13	131.88	3	125.00	121.50	10	2,812	0.36%
2022/11/17	5	122.70	5	121.30	121.50	0	2,666	0.00%
2022/11/16	8	122.13	8	120.44	121.50	0	2,631	0.00%
2022/11/15	21	118.48	21	119.60	118.00	0	2,595	0.00%
2022/11/14	6	119.00	7	120.36	122.00	-1	2,541	-0.04%
2022/11/11	12	122.58	11	125.77	115.50	1	2,528	0.04%
2022/11/10	1	123.50	0	0.00	123.50	1	2,470	0.04%
2022/11/09	2	107.50	3	109.67	112.50	-1	2,458	-0.04%
2022/11/08	2	105.00	2	102.50	102.50	0	2,524	0.00%
2022/11/07	26	109.50	26	109.65	108.00	0	2,606	0.00%
2022/11/04	22	106.93	22	105.55	109.50	0	2,613	0.00%
2022/11/03	12	107.58	12	109.25	106.00	0	2,596	0.00%
2022/11/02	4	107.00	4	107.25	107.00	0	2,507	0.00%
2022/11/01	88	106.03	68	107.89	108.50	20	2,470	0.81%
2022/10/31	1	105.00	16	106.00	106.00	-15	2,431	-0.62%
2022/10/28	10	107.16	10	108.33	96.80	0	2,546	0.00%
2022/10/07	0	0.00	3	101.00	101.00	-3	3,494	-0.09%
2022/10/05	90	113.22	85	115.74	115.00	5	3,576	0.14%
2022/10/04	21	112.50	17	110.91	114.50	4	3,336	0.12%
2022/10/03	2	103.50	2	99.10	104.50	0	3,261	0.00%
2022/09/30	9	93.63	9	95.20	95.20	0	3,372	0.00%
2022/09/29	12	86.60	1	86.60	86.60	11	3,548	0.31%
2022/09/28	1	76.60	1	76.10	78.80	0	3,599	0.00%
2022/09/12	1	98.50	0	0.00	92.70	1	3,901	0.03%
2022/09/08	4	100.20	4	101.00	96.10	0	3,843	0.00%
2022/09/01	4	148.63	0	0.00	149.00	4	3,617	0.11%
2022/08/31	4	145.25	0	0.00	152.00	4	3,606	0.11%
2022/08/29	7	125.43	0	0.00	128.50	7	3,588	0.20%
2022/08/23	3	117.00	1	114.00	111.00	2	3,644	0.05%
2022/08/22	2	125.00	0	0.00	121.50	2	3,634	0.06%
2022/08/19	6	123.50	0	0.00	123.50	6	3,607	0.17%
2022/08/18	1	109.00	1.1	110.68	112.50	-0.1	3,619	0.00%
2022/08/17	80	102.41	3	98.90	102.50	77	3,542	2.17%
2022/08/16	0	0.00	0.5	93.30	93.30	-0.5	3,429	-0.01%
2022/08/15	9	83.68	8	82.85	84.90	1	3,426	0.03%
2022/08/12	6	76.12	5	75.68	77.20	1	3,312	0.03%
2022/08/11	2	68.20	2	68.45	70.20	0	3,196	0.00%
2022/08/10	15	65.39	11	66.39	63.90	4	3,137	0.13%
2022/08/09	7	67.50	2	67.60	68.50	5	3,081	0.16%
2022/08/08	13	69.05	8	69.34	68.60	5	3,051	0.16%
2022/08/05	14	71.61	15	71.64	71.10	-1	3,012	-0.03%
2022/08/04	30	68.99	60	69.86	71.10	-30	2,890	-1.04%
2022/08/03	47	70.57	47	68.74	68.30	0	2,749	0.00%
2022/08/02	6	67.18	6	67.20	67.70	0	2,580	0.00%
2022/08/01	53	68.96	52	69.05	69.90	1	2,529	0.04%
2022/07/29	32	67.90	32	68.48	68.00	0	2,400	0.00%
2022/07/28	4	63.85	4	64.13	65.50	0	2,180	0.00%
2022/07/27	23	59.59	23	59.67	59.60	0	2,076	0.00%
2022/07/26	1	64.50	0	0.00	57.50	1	1,912	0.05%
2022/07/25	24	63.80	0	0.00	63.80	24	1,821	1.32%
2022/07/22	23	55.13	19	55.09	58.00	4	1,808	0.22%
2022/07/21	0	0.00	2	52.80	52.80	-2	1,714	-0.12%
2022/07/20	8	50.09	6	49.45	48.05	2	1,669	0.12%
2022/07/19	2	47.30	0.1	47.50	47.50	1.9	1,587	0.12%
2022/07/18	1	42.15	0	0.00	43.20	1	1,571	0.06%
2022/07/14	2	40.95	0	0.00	41.50	2	1,507	0.13%
2022/07/13	14	44.98	16	45.04	42.20	-2	1,464	-0.14%
2022/07/12	0	0.00	0.1	42.35	43.90	-0.1	1,403	-0.01%
2022/07/11	2	49.30	2	49.45	44.45	0	1,350	0.00%
2022/07/08	11	50.82	12.1	50.30	49.35	-1.1	1,255	-0.09%
2022/07/07	138	48.08	108	48.19	47.90	30	1,063	2.82%	大買/大賣/
2022/07/06	34	44.80	1.1	45.62	47.30	32.9	758	4.34%
2022/07/05	24	42.78	28	41.28	43.00	-4	698	-0.57%
2022/07/04	9	38.92	8	36.40	39.10	1	600	0.17%
2022/07/01	36	36.59	36	35.34	35.55	0	529	0.00%
2022/06/30	26	35.96	30	35.73	33.70	-4	465	-0.86%
2022/06/29	0	0.00	4	34.27	36.40	-4	364	-1.10%
2022/06/28	4	33.10	6	35.71	33.10	-2	343	-0.58%
2022/06/22	1	28.20	0	0.00	25.90	1	259	0.39%
2022/06/06	1	37.10	2	37.73	36.20	-1	192	-0.52%
2022/06/02	3	34.00	74	34.43	35.05	-71	139	-50.76%
2022/06/01	63	31.90	3.5	31.90	31.90	59.5	116	51.27%
2022/05/31	5	30.14	1	29.85	29.00	4	91	4.36%
2022/05/30	0	0.00	5.8	30.55	30.55	-5.8	74	-7.75%
2022/05/26	0	0.00	1.1	25.21	25.30	-1.1	62	-1.80%
2022/05/24	0.4	23.31	0	0.00	22.65	0.4	46	0.84%
2022/05/23	0.1	23.00	0	0.00	23.65	0.1	45	0.23%
2022/05/13	0.4	23.00	0	0.00	23.00	0.4	28	1.28%
2022/05/12	0	0.00	0.4	20.95	20.95	-0.4	22	-1.65%
2022/03/17	0	19.55	0	0.00	19.60	0	18	0.01%
2022/03/16	0	20.35	0	0.00	19.90	0	18	0.01%
2021/09/28	5	3.34	1	3.12	3.18	4	250	1.60%
2021/07/08	1	3.70	0	0.00	3.55	1	419	0.24%
2021/06/22	0	0.00	1	3.15	3.17	-1	414	-0.24%
2021/06/03	0	0.00	13	3.16	3.15	-13	490	-2.65%
2021/05/21	0	0.00	2	3.29	3.29	-2	487	-0.41%
2021/05/17	0	0.00	5	3.15	3.12	-5	488	-1.02%
2021/04/29	0	0.00	1	3.26	3.26	-1	386	-0.26%
2021/04/26	0	0.00	2	2.89	3.30	-2	342	-0.58%
2021/04/22	3	3.56	0	0.00	3.56	3	259	1.16%
2021/04/20	8	3.99	0	0.00	4.00	8	236	3.38%
2021/04/19	13	3.79	0	0.00	3.95	13	224	5.78%
2021/04/14	0	0.00	2	3.53	3.65	-2	216	-0.92%
2021/04/13	15	3.86	0	0.00	3.75	15	216	6.93%
2021/04/12	159	3.81	0	0.00	3.85	159	211	75.31%	大買/鉅額交易
2021/03/18	2	4.12	0	0.00	3.70	2	180	1.11%
2021/03/16	9	3.15	0	0.00	3.41	9	145	6.17%
2021/03/15	70	3.10	0	0.00	3.10	70	140	49.94%
2021/02/05	0	3.02	0	0.00	3.00	0	158	0.00%
2020/09/24	2	6.18	0	0.00	6.18	2	598	0.33%
2019/04/17	0	0.00	0.3	3.01	3.04	-0.3	96	-0.28%
2019/01/10	0	0.00	0.2	4.50	4.54	-0.2	175	-0.13%