倫飛 (2364)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.0
漲跌
▼0.2
漲幅
-0.24%
成交量
54張
產業
上市電腦週邊類股▼1.08%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	85.10	85.90	-1	325	-0.31%
2024/04/26	1	84.00	0	0.00	83.50	1	328	0.30%
2024/04/24	0.1	84.20	0	0.00	84.40	0.1	345	0.01%
2024/04/16	2	84.00	0	86.05	83.20	2	440	0.45%
2024/04/12	2	90.00	0	0.00	90.10	2	476	0.42%
2024/04/11	2	90.90	0	0.00	90.20	2	488	0.41%
2024/04/03	0	0.00	1	90.60	90.50	-1	513	-0.19%
2024/04/01	0	91.80	0	0.00	91.10	0	521	0.00%
2024/03/28	0	0.00	1	92.10	92.30	-1	526	-0.19%
2024/03/27	1	91.40	0	0.00	91.60	1	528	0.19%
2024/03/25	0	92.00	0	0.00	92.20	0	534	0.00%
2024/03/13	2	90.50	0	0.00	88.60	2	654	0.31%
2024/03/12	1	94.00	1	93.30	93.10	0	660	0.00%
2024/03/08	1	97.10	1	91.60	91.00	0	672	0.00%
2024/03/04	0	96.20	0	0.00	95.50	0	693	0.00%
2024/02/29	0	0.00	2	98.80	98.60	-2	714	-0.28%
2024/02/27	0	0.00	1	96.00	96.00	-1	749	-0.13%
2024/02/21	2	104.50	1	103.00	102.50	1	855	0.12%
2024/02/20	0	0.00	2	102.00	103.50	-2	876	-0.23%
2024/02/19	1	103.00	0	0.00	103.50	1	981	0.10%
2024/02/16	2	105.00	3	106.65	104.00	-1	1,065	-0.10%
2024/02/15	0.1	100.22	1	100.50	102.00	-0.9	1,086	-0.08%
2024/02/05	4	100.63	0	0.00	100.50	4	1,095	0.36%
2024/02/02	2	103.50	0	0.00	102.50	2	1,097	0.18%
2024/02/01	1	93.80	0	0.00	99.00	1	1,058	0.09%
2024/01/23	1	95.80	0	0.00	94.50	1	1,205	0.08%
2024/01/22	1	95.20	3	94.80	94.30	-2	1,211	-0.17%
2024/01/19	1	92.90	0	0.00	92.90	1	1,208	0.08%
2024/01/11	0	103.50	0	0.00	105.00	0	1,172	0.00%
2024/01/08	1.2	113.00	0	0.00	113.50	1.2	1,309	0.09%
2023/12/19	0	0.00	1	115.00	115.50	-1	1,504	-0.07%
2023/12/18	1	118.50	0	0.00	116.50	1	1,596	0.06%
2023/12/15	1	118.00	1	118.00	118.00	0	1,608	0.00%
2023/12/14	1	120.50	0	0.00	121.00	1	1,621	0.06%
2023/12/13	0	0.00	1	124.00	121.00	-1	1,638	-0.06%
2023/12/12	2	122.50	0	0.00	121.50	2	1,638	0.12%
2023/12/11	1	121.00	1	122.50	125.50	0	1,616	0.00%
2023/12/08	3	119.00	2	120.25	119.00	1	1,595	0.06%
2023/12/07	0	0.00	1	113.50	113.00	-1	1,574	-0.06%
2023/12/06	1	117.00	0	0.00	116.00	1	1,582	0.06%
2023/12/04	1	121.00	0	0.00	121.50	1	1,659	0.06%
2023/12/01	1	120.00	1	123.50	122.00	0	1,710	0.00%
2023/11/28	1	122.50	0	0.00	123.50	1	1,736	0.06%
2023/11/27	0	0.00	1	123.50	122.00	-1	1,793	-0.06%
2023/11/24	2	121.75	1	123.00	121.00	1	1,826	0.05%
2023/11/22	1	130.50	1	132.50	129.00	0	1,788	0.00%
2023/11/17	1	140.00	2	143.00	138.50	-1	1,702	-0.06%
2023/11/16	56	141.45	55	142.23	143.00	1	1,667	0.06%
2023/11/15	14	132.14	30	130.95	135.50	-16	1,559	-1.03%
2023/11/14	31	129.35	16	131.22	129.00	15	1,471	1.02%
2023/11/07	0	0.00	1	125.00	121.50	-1	1,387	-0.07%
2023/11/06	2	122.00	1	119.50	120.00	1	1,367	0.07%
2023/11/03	3	121.67	3	122.00	121.50	0	1,346	0.00%
2023/11/02	37	138.18	49	137.09	128.50	-12	1,300	-0.92%
2023/11/01	14	143.21	16	142.41	141.00	-2	1,231	-0.16%
2023/10/31	16	140.38	0	0.00	138.50	16	1,221	1.31%
2023/10/30	0	143.00	1	145.01	144.00	-1	1,219	-0.08%
2023/10/23	0	139.00	1	139.00	139.00	-1	1,201	-0.08%
2023/10/20	1	141.50	0	148.50	147.50	1	1,195	0.08%
2023/10/18	34	151.57	32	152.19	143.50	2	1,166	0.17%
2023/10/13	20	149.18	21.1	150.90	155.50	-1.1	989	-0.11%
2023/10/12	11	135.14	11	136.59	141.50	0	905	0.00%
2023/10/11	0	0.00	0	129.00	129.00	0	873	0.00%
2023/10/06	0	0.00	0	124.00	125.00	0	849	0.00%
2023/10/05	0	0.00	0	121.50	122.00	0	834	0.00%
2023/10/03	1	122.50	0	0.00	117.00	1	818	0.12%
2023/10/02	1	116.50	1	118.00	119.00	0	800	0.00%
2023/09/28	1	118.00	1	115.50	116.00	0	787	0.00%
2023/09/27	0	0.00	1	115.00	115.50	-1	780	-0.13%
2023/09/22	20	117.00	20	117.00	114.50	0	755	0.00%
2023/09/21	59	118.45	58	120.45	115.50	1	719	0.14%
2023/09/20	0	0.00	0	114.67	115.00	0	624	0.00%
2023/09/19	0	0.00	1	114.00	113.00	-1	610	-0.16%
2023/09/18	1	113.00	0	113.00	112.50	1	588	0.17%
2023/09/15	0	0.00	1	111.00	110.00	-1	564	-0.18%
2023/09/08	2	110.25	2	109.50	111.50	0	505	0.00%
2023/09/07	3	111.50	4	110.50	108.00	-1	475	-0.21%
2023/09/06	3	108.33	2	109.00	107.50	1	414	0.24%
2023/08/31	60	103.00	60	104.46	103.00	0	316	0.00%
2023/08/30	1	99.00	0	0.00	99.60	1	250	0.40%
2023/08/17	0	0.00	1	77.80	79.30	-1	180	-0.55%
2023/07/24	51	99.39	67	96.28	94.00	-16	337	-4.74%
2023/07/21	16	92.56	0	0.00	93.60	16	333	4.80%
2023/07/18	14	97.56	14	99.29	93.00	0	348	0.00%
2023/07/11	0	0.00	1	94.80	92.50	-1	397	-0.25%
2023/07/10	0	0.00	1	94.70	94.60	-1	415	-0.24%
2023/07/06	0	0.00	1	97.60	97.40	-1	447	-0.22%
2023/07/05	0	0.00	1	99.20	98.70	-1	471	-0.21%
2023/06/30	0	0.00	1	98.00	98.20	-1	572	-0.17%
2023/06/14	0	0.00	13	104.73	102.50	-13	646	-2.01%
2023/06/13	13	103.00	0	0.00	103.00	13	647	2.01%
2023/05/25	0	0.00	0.2	107.50	106.50	-0.2	668	-0.02%
2023/05/18	0	108.50	1	109.00	109.00	-1	711	-0.14%
2023/05/17	6	112.00	1	111.00	109.50	5	718	0.70%
2023/05/16	1	110.98	1	111.95	106.50	0	739	0.00%
2023/05/15	17	106.41	17	108.24	109.50	0	738	0.00%
2023/05/10	1	103.50	1	105.50	105.50	0	821	0.00%
2023/05/03	0	0.00	1	104.00	104.00	-1	971	-0.10%
2023/04/28	13	108.04	12	110.50	103.50	1	973	0.10%
2023/04/25	0	0.00	1	100.50	101.50	-1	968	-0.10%
2023/04/19	0	107.25	0	0.00	107.50	0	969	0.00%
2023/04/18	2	117.96	1	111.50	110.00	1	962	0.10%
2023/04/14	0	0.00	1	112.00	111.00	-1	933	-0.11%
2023/04/13	0	110.00	0	113.33	111.00	0	934	0.00%
2023/04/12	2	114.00	1	111.50	111.50	1	920	0.11%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/10	1	113.50	1	114.00	108.50	0	902	0.00%
2023/04/07	1	114.99	0	0.00	108.00	1	881	0.11%
2023/04/06	0	0.00	1	113.49	113.50	-1	805	-0.13%
2023/03/30	0	0.00	0	105.00	104.00	0	797	0.00%
2023/03/22	0	105.50	0	0.00	103.50	0	863	0.00%
2023/03/21	1	104.00	4	106.38	104.00	-3	870	-0.34%
2023/03/20	13	107.31	16	108.94	107.00	-3	866	-0.35%
2023/03/17	6	98.47	0	102.00	102.00	6	834	0.72%
2023/03/10	0	100.50	0	0.00	100.50	0	973	0.00%
2023/03/09	0	106.00	1	107.50	106.50	-1	998	-0.10%
2023/03/08	0	0.00	0	106.00	108.50	0	1,026	0.00%
2023/02/24	1	110.00	0	0.00	110.50	1	1,464	0.07%
2023/02/22	0	0.00	1	110.00	111.50	-1	1,638	-0.06%
2023/02/21	1	114.49	1	113.50	113.00	0	1,682	0.00%
2023/02/20	0	114.00	0	0.00	115.00	0	1,739	0.00%
2023/02/15	0	114.50	1	114.00	114.50	-1	2,017	-0.05%
2023/02/14	3	116.83	1	117.50	113.50	2	2,016	0.10%
2023/02/13	2	116.75	3	117.67	114.00	-1	2,011	-0.05%
2023/02/10	1	110.00	4	110.63	109.00	-3	2,012	-0.15%
2023/02/09	2	113.75	2	113.50	113.00	0	2,053	0.00%
2023/02/08	4.2	116.59	1	114.50	113.50	3.2	2,097	0.15%
2023/02/07	0	0.00	1	108.00	112.00	-1	2,119	-0.05%
2023/02/06	2	101.75	1	103.50	102.00	1	2,146	0.05%
2023/02/03	1	114.00	0	0.00	107.00	1	2,293	0.04%
2023/02/01	1	97.40	0	0.00	100.00	1	2,379	0.04%
2023/01/16	0	0.00	1	90.30	92.50	-1	2,436	-0.04%
2023/01/12	0	0.00	1	94.00	92.00	-1	2,430	-0.04%
2023/01/04	1	102.00	0	0.00	101.00	1	2,446	0.04%
2023/01/03	0	0.00	1	100.50	101.50	-1	2,448	-0.04%
2022/12/27	1	103.50	0	0.00	102.50	1	2,896	0.03%
2022/12/23	0	0.00	2	100.00	105.00	-2	3,097	-0.06%
2022/12/21	4	108.75	4	108.50	104.00	0	3,166	0.00%
2022/12/15	1	114.00	1	115.50	116.00	0	3,149	0.00%
2022/12/14	1	111.50	1	111.50	111.50	0	3,129	0.00%
2022/12/08	1	114.50	0	0.00	117.00	1	3,111	0.03%
2022/11/30	0	0.00	1	122.00	124.00	-1	3,163	-0.03%
2022/11/29	2	123.00	1	121.00	121.00	1	3,156	0.03%
2022/11/28	13	125.62	12	127.67	124.50	1	3,159	0.03%
2022/11/25	9	125.28	11	127.18	121.50	-2	3,038	-0.07%
2022/11/23	1	124.00	0	0.00	121.50	1	2,926	0.03%
2022/11/18	1	126.50	1	133.50	133.50	0	2,711	0.00%
2022/11/15	0	0.00	0.1	119.00	118.00	-0.1	2,595	0.00%
2022/11/11	6	126.17	5	121.20	115.50	1	2,528	0.04%
2022/11/09	2	106.00	2	105.50	112.50	0	2,458	0.00%
2022/11/08	0	0.00	5	103.50	102.50	-5	2,524	-0.20%
2022/11/07	0	0.00	1	110.00	108.00	-1	2,606	-0.04%
2022/11/04	1	108.50	0	0.00	109.50	1	2,613	0.04%
2022/11/03	10	108.20	10	107.70	106.00	0	2,596	0.00%
2022/11/02	10	104.15	10	104.70	107.00	0	2,507	0.00%
2022/11/01	4	111.75	3	108.67	108.50	1	2,470	0.04%
2022/10/25	8	84.89	8	86.43	86.90	0	2,722	0.00%
2022/10/17	0	0.00	2	66.70	73.30	-2	3,333	-0.06%
2022/10/14	2	69.00	0	0.00	66.70	2	3,365	0.06%
2022/10/07	0	0.00	1	96.00	101.00	-1	3,494	-0.03%
2022/10/05	8	116.50	7.1	114.71	115.00	0.9	3,576	0.03%
2022/10/04	0.1	114.50	3.2	109.53	114.50	-3.1	3,336	-0.09%
2022/10/03	1.1	98.97	2	99.50	104.50	-0.9	3,261	-0.03%
2022/09/30	10	93.21	7	91.54	95.20	3	3,372	0.09%
2022/09/28	1	75.00	1.1	75.86	78.80	-0.1	3,599	0.00%
2022/09/27	1.1	71.83	2	72.55	71.70	-0.9	3,619	-0.02%
2022/09/22	2	78.30	0	0.00	78.30	2	3,820	0.05%
2022/09/20	0	0.00	1	74.10	77.70	-1	3,881	-0.03%
2022/09/19	1	73.00	0	0.00	72.00	1	3,899	0.03%
2022/09/16	0	0.00	1	83.10	80.00	-1	3,900	-0.03%
2022/09/15	1	78.70	2	85.80	86.50	-1	3,901	-0.03%
2022/09/14	1	86.50	1	87.00	81.20	0	3,897	0.00%
2022/09/13	0	0.00	2	90.60	90.20	-2	3,900	-0.05%
2022/09/12	5.1	93.70	2.1	95.24	92.70	3	3,901	0.08%
2022/09/08	0.2	96.20	0.1	102.00	96.10	0.1	3,843	0.00%
2022/09/07	2.3	109.43	2	109.75	99.00	0.3	3,776	0.01%
2022/09/06	6	110.50	1	116.00	108.50	5	3,719	0.13%
2022/09/05	0	0.00	0.1	123.00	121.50	-0.1	3,685	0.00%
2022/09/02	1.3	136.42	0	0.00	134.50	1.3	3,666	0.04%
2022/09/01	0	0.00	0.1	150.00	149.00	-0.1	3,617	0.00%
2022/08/31	0	0.00	1	150.00	152.00	-1	3,606	-0.03%
2022/08/30	0	0.00	1	139.00	140.00	-1	3,600	-0.03%
2022/08/29	1	128.50	1	126.00	128.50	0	3,588	0.00%
2022/08/26	1	128.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0.2	130.00	1	129.00	133.00	-0.8	3,645	-0.02%
2022/08/24	1	117.50	1	116.00	122.00	0	3,643	0.00%
2022/08/23	0	0.00	1	113.00	111.00	-1	3,644	-0.03%
2022/08/22	1	121.50	0	0.00	121.50	1	3,634	0.03%
2022/08/18	3.2	106.92	3	109.83	112.50	0.2	3,619	0.00%
2022/08/17	1	101.00	0.3	102.50	102.50	0.7	3,542	0.02%
2022/08/15	4	82.20	7	83.00	84.90	-3	3,426	-0.09%
2022/08/12	0	0.00	4	76.95	77.20	-4	3,312	-0.12%
2022/08/11	1	68.00	1	66.50	70.20	0	3,196	0.00%
2022/08/10	1	66.60	1	64.30	63.90	0	3,137	0.00%
2022/08/09	5	68.54	6	68.17	68.50	-1	3,081	-0.03%
2022/08/08	0	0.00	1	70.00	68.60	-1	3,051	-0.03%
2022/08/05	7	71.83	2	71.60	71.10	5	3,012	0.17%
2022/08/04	1	69.60	1	68.00	71.10	0	2,890	0.00%
2022/08/03	8	71.53	11	71.84	68.30	-3	2,749	-0.11%
2022/08/02	0	0.00	2	67.80	67.70	-2	2,580	-0.08%
2022/08/01	52	68.86	52	69.39	69.90	0	2,529	0.00%
2022/07/29	57	66.86	52	67.11	68.00	5	2,400	0.21%
2022/07/28	3	63.13	3	64.83	65.50	0	2,180	0.00%
2022/07/27	7	59.00	7	58.77	59.60	0	2,076	0.00%
2022/07/26	2	61.35	0	0.00	57.50	2	1,912	0.10%
2022/07/22	2	57.00	2	55.60	58.00	0	1,808	0.00%
2022/07/21	0	0.00	2	52.00	52.80	-2	1,714	-0.12%
2022/07/20	7	49.34	5	48.70	48.05	2	1,669	0.12%
2022/07/18	1	42.10	1	42.55	43.20	0	1,571	0.00%
2022/07/13	0	0.00	0.2	42.20	42.20	-0.2	1,464	-0.01%
2022/07/12	0.1	43.45	0	0.00	43.90	0.1	1,403	0.00%
2022/07/11	5.1	47.01	7	45.84	44.45	-1.9	1,350	-0.14%
2022/07/08	8	50.04	8	50.03	49.35	0	1,255	0.00%
2022/07/07	10	47.76	10	48.52	47.90	0	1,063	0.00%
2022/07/06	1	45.60	1	46.15	47.30	0	758	0.00%
2022/07/05	5	41.54	3	41.90	43.00	2	698	0.29%
2022/07/04	0	0.00	0.1	39.10	39.10	-0.1	600	-0.02%
2022/07/01	3	36.02	3	36.05	35.55	0	529	0.00%
2022/06/30	5.1	37.75	5	37.03	33.70	0.1	465	0.02%
2022/06/29	0	0.00	0.6	36.40	36.40	-0.6	364	-0.17%
2022/06/23	0	0.00	0.1	27.45	28.45	-0.1	265	-0.02%
2022/06/13	0	0.00	0	33.90	34.00	0	219	-0.02%
2022/06/08	0	0.00	0.1	34.80	35.10	-0.1	206	-0.03%
2022/06/06	1	36.55	1	35.82	36.20	0	192	-0.02%
2022/05/31	0	0.00	0	28.80	29.00	0	91	-0.05%
2022/04/14	0	0.00	0.2	21.25	22.30	-0.2	22	-0.96%
2022/04/01	0	0.00	0.1	23.00	22.95	-0.1	22	-0.38%
2022/02/10	0	0.00	0.1	16.55	16.55	-0.1	16	-0.63%
2021/12/30	0	0.00	0	18.60	18.70	0	27	-0.01%
2021/12/13	0	0.00	0.3	19.00	19.25	-0.3	113	-0.24%
2021/12/02	0	0.00	0.3	20.05	20.45	-0.3	129	-0.22%
2021/10/21	0	0.00	2	20.65	20.45	-2	212	-0.94%
2021/08/03	5	3.57	0	0.00	3.50	5	204	2.45%
2020/12/17	0	0.00	0.4	3.43	3.45	-0.4	748	-0.05%
2020/09/24	2	6.18	1	6.18	6.18	1	598	0.17%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/03	0	1.97	0	0.00	2.00	0	161	0.00%
2020/02/11	0	2.00	0	0.00	2.01	0	181	0.00%
2020/02/10	0	1.99	0	0.00	2.00	0	180	0.00%
2020/01/08	0	0.00	0.6	2.20	2.20	-0.6	125	-0.45%
2019/12/31	0	0.00	2	2.19	2.15	-2	115	-1.73%
2019/11/29	0	0.00	0.7	1.86	2.10	-0.7	132	-0.51%
2019/11/27	0	0.00	3	2.32	2.27	-3	112	-2.67%
2019/11/20	0	0.00	0.1	2.81	2.83	-0.1	98	-0.07%
2019/10/28	0	0.00	1	2.53	2.65	-1	80	-1.23%
2019/09/10	0	0.00	5	3.75	3.30	-5	72	-6.85%
2019/08/23	0	0.00	1.1	2.26	2.33	-1.1	34	-3.10%
2019/07/08	0	0.00	1.5	2.29	2.33	-1.5	71	-2.03%
2019/03/07	0	0.00	3.3	3.68	3.68	-3.3	168	-1.96%
2019/01/03	0.1	4.71	0	0.00	4.79	0.1	168	0.04%
2018/11/22	0	0.00	1	3.10	3.10	-1	64	-1.55%
2018/06/28	0	0.00	0	3.76	3.92	0	294	-0.01%
2018/04/03	0	2.82	0	0.00	2.89	0	109	0.00%