倫飛 (2364)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.1
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	85.30	1	85.50	85.10	0	215	0.00%
2024/05/14	1	85.20	3	86.13	86.60	-2	219	-0.91%
2024/05/03	0	0.00	0.1	83.90	83.30	-0.1	317	-0.03%
2024/04/24	3	84.10	0	0.00	84.40	3	345	0.87%
2024/04/18	0	0.00	0	85.25	84.90	0	415	0.00%
2024/04/17	0	0.00	0	84.87	86.10	0	425	0.00%
2024/04/12	0	0.00	0	90.40	90.10	0	476	0.00%
2024/04/11	0	0.00	0	91.60	90.20	0	488	0.00%
2024/04/10	0	91.63	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.20	0	0.00	91.70	0	507	0.00%
2024/04/08	0	92.32	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/03/28	0.5	92.40	0	0.00	92.30	0.5	526	0.09%
2024/03/27	0	91.15	0.1	92.20	91.60	0	528	-0.01%
2024/03/26	0	92.20	0	0.00	91.30	0	532	0.00%
2024/03/22	0	90.10	0	0.00	90.30	0	537	0.00%
2024/03/11	0.1	90.80	0	0.00	92.00	0.1	666	0.01%
2024/03/08	1	93.70	0	0.00	91.00	1	672	0.15%
2024/03/07	1	93.50	0	0.00	94.00	1	673	0.15%
2024/02/27	0.1	97.66	0.1	97.51	96.00	0.1	749	0.01%
2024/02/26	1.1	98.27	0	0.00	98.20	1.1	784	0.13%
2024/02/23	1	101.50	1	100.50	100.50	0	815	0.00%
2024/02/22	0	0.00	1	102.50	103.00	-1	822	-0.12%
2024/02/21	2.1	104.49	0	0.00	102.50	2.1	855	0.24%
2024/02/20	1.1	101.53	1	102.50	103.50	0.1	876	0.01%
2024/02/19	0	102.00	1	102.50	103.50	-1	981	-0.10%
2024/02/15	1.1	100.59	2.1	100.74	102.00	-1	1,086	-0.09%
2024/02/05	1	100.50	0.1	99.60	100.50	1	1,095	0.09%
2024/02/02	2	102.25	6.1	102.83	102.50	-4.1	1,097	-0.37%
2024/02/01	3	96.13	2	96.10	99.00	1	1,058	0.09%
2024/01/24	1	94.50	0	0.00	93.70	1	1,202	0.08%
2024/01/17	0.1	93.50	0.2	93.45	92.70	-0.1	1,198	-0.01%
2024/01/16	1.1	98.48	2.1	94.42	94.50	-1	1,190	-0.08%
2024/01/15	0.1	97.90	4	96.95	99.10	-3.9	1,175	-0.33%
2024/01/12	1.1	101.55	3.2	101.80	101.50	-2.1	1,162	-0.18%
2024/01/11	1.5	103.66	5.2	104.17	105.00	-3.7	1,172	-0.32%
2024/01/10	0.1	103.45	10.3	102.50	103.00	-10.2	1,297	-0.78%
2024/01/09	1.1	106.60	0	0.00	106.50	1.1	1,316	0.08%
2024/01/08	0.6	112.52	2.2	113.48	113.50	-1.6	1,309	-0.12%
2024/01/05	4.1	107.53	2.1	109.24	109.50	2	1,371	0.15%
2024/01/04	2.1	105.58	1.5	106.33	105.00	0.6	1,394	0.04%
2024/01/03	0	0.00	1	112.00	111.50	-1	1,405	-0.07%
2024/01/02	0	0.00	0	113.50	115.00	0	1,416	0.00%
2023/12/29	0	0.00	0.1	114.00	113.50	-0.1	1,425	0.00%
2023/12/28	0	116.00	2	115.50	114.50	-2	1,428	-0.14%
2023/12/27	1	114.50	1	113.50	113.50	0	1,441	0.00%
2023/12/26	0.1	114.50	0	0.00	114.00	0.1	1,452	0.00%
2023/12/25	1	115.50	0	0.00	114.00	1	1,457	0.07%
2023/12/22	2	114.50	0	0.00	114.00	2	1,457	0.14%
2023/12/21	0	0.00	0.1	114.00	114.00	-0.1	1,466	0.00%
2023/12/19	2.1	115.49	2	114.50	115.50	0.1	1,504	0.00%
2023/12/18	0	0.00	0	117.50	116.50	0	1,596	0.00%
2023/12/15	1.1	118.05	2	118.25	118.00	-1	1,608	-0.06%
2023/12/14	0.1	122.94	0.1	121.00	121.00	0	1,621	0.00%
2023/12/13	1	122.00	1	120.00	121.00	0	1,638	0.00%
2023/12/12	2.1	121.45	1.1	127.15	121.50	1	1,638	0.06%
2023/12/11	1	124.90	2.1	125.00	125.50	-1.1	1,616	-0.07%
2023/12/08	1	119.00	1	121.00	119.00	0	1,595	0.00%
2023/12/07	0.1	113.50	2	114.48	113.00	-2	1,574	-0.13%
2023/12/06	0	0.00	10.1	116.00	116.00	-10.1	1,582	-0.64%
2023/12/05	1.1	117.07	0	0.00	117.00	1.1	1,606	0.07%
2023/12/04	2	121.50	0.1	120.00	121.50	2	1,659	0.12%
2023/11/30	1.1	120.57	0.1	122.00	120.50	1	1,709	0.06%
2023/11/29	3	123.17	0	0.00	122.00	3	1,723	0.17%
2023/11/28	1	122.00	1	122.99	123.50	0	1,736	0.00%
2023/11/27	0	0.00	1	122.51	122.00	-1	1,793	-0.06%
2023/11/24	2.1	122.48	1	121.03	121.00	1	1,826	0.06%
2023/11/22	1	129.50	0	0.00	129.00	1	1,788	0.06%
2023/11/21	1	129.50	1	129.00	128.00	0	1,746	0.00%
2023/11/20	0.1	131.00	21	129.48	128.00	-20.9	1,736	-1.20%
2023/11/17	1	138.50	0	0.00	138.50	1	1,702	0.06%
2023/11/16	24	142.21	5.1	142.90	143.00	18.9	1,667	1.13%
2023/11/15	8.1	132.84	5	133.70	135.50	3.1	1,559	0.20%
2023/11/14	4	125.38	5	128.00	129.00	-1	1,471	-0.07%
2023/11/08	0	122.50	0	0.00	122.00	0	1,398	0.00%
2023/11/06	1	120.00	0	0.00	120.00	1	1,367	0.07%
2023/11/02	2	130.50	0	0.00	128.50	2	1,300	0.15%
2023/11/01	5	142.00	4	145.00	141.00	1	1,231	0.08%
2023/10/31	8	140.31	8	138.88	138.50	0	1,221	0.00%
2023/10/30	4	143.13	4	144.13	144.00	0	1,219	0.00%
2023/10/27	4	141.00	4	139.75	138.00	0	1,210	0.00%
2023/10/25	1	140.00	0	141.00	142.00	1	1,210	0.08%
2023/10/24	0	0.00	1.1	143.32	144.00	-1.1	1,206	-0.09%
2023/10/23	2.1	138.54	0	0.00	139.00	2.1	1,201	0.17%
2023/10/20	0	0.00	1	147.50	147.50	-1	1,195	-0.08%
2023/10/19	2	138.25	3	131.17	135.50	-1	1,187	-0.08%
2023/10/18	12.1	151.34	2	146.75	143.50	10.1	1,166	0.86%
2023/10/17	0	0.00	1	150.00	150.00	-1	1,030	-0.10%
2023/10/16	0	0.00	1	136.50	136.50	-1	994	-0.10%
2023/10/13	0	0.00	1	155.00	155.50	-1	989	-0.10%
2023/10/12	0	0.00	1	135.00	141.50	-1	905	-0.11%
2023/10/11	4	126.63	1	128.00	129.00	3	873	0.34%
2023/10/06	3	122.83	2	124.00	125.00	1	849	0.12%
2023/10/05	1	120.00	6	121.25	122.00	-5	834	-0.60%
2023/10/04	0	0.00	2	117.50	119.50	-2	824	-0.24%
2023/10/03	5	119.40	4	123.00	117.00	1	818	0.12%
2023/10/02	0	0.00	1	117.00	119.00	-1	800	-0.12%
2023/09/27	0	0.00	1	114.50	115.50	-1	780	-0.13%
2023/09/25	1	114.50	0	0.00	116.00	1	765	0.13%
2023/09/22	4	114.63	5	113.70	114.50	-1	755	-0.13%
2023/09/21	6	119.83	4	120.38	115.50	2	719	0.28%
2023/09/20	0	0.00	2	114.25	115.00	-2	624	-0.32%
2023/09/19	1	114.50	1	114.00	113.00	0	610	0.00%
2023/09/18	3	113.00	1	114.00	112.50	2	588	0.34%
2023/09/15	1	111.00	1	110.50	110.00	0	564	0.00%
2023/09/14	1	108.50	1	108.50	109.00	0	558	0.00%
2023/09/11	3	107.83	0	0.00	109.50	3	522	0.57%
2023/09/08	0	0.00	2	109.75	111.50	-2	505	-0.40%
2023/09/07	13	108.69	3	110.83	108.00	10	475	2.10%
2023/09/06	3	108.33	2	108.25	107.50	1	414	0.24%
2023/09/05	1	99.70	0	0.00	100.00	1	358	0.28%
2023/09/04	0	0.00	3	103.67	101.50	-3	355	-0.84%
2023/08/31	2	103.50	2	103.00	103.00	0	316	0.00%
2023/08/29	4	89.70	1	88.50	91.80	3	206	1.46%
2023/08/15	0	0.00	1	77.20	77.80	-1	189	-0.53%
2023/08/09	1	81.90	0	0.00	81.90	1	316	0.32%
2023/07/10	1	94.60	0	0.00	94.60	1	415	0.24%
2023/06/27	1	100.50	0	0.00	98.30	1	577	0.17%
2023/06/26	1	101.00	1	101.50	101.50	0	578	0.00%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/19	1	102.50	1	102.00	102.50	0	585	0.00%
2023/06/14	0	0.00	0	103.00	102.50	0	646	-0.01%
2023/06/09	0	0.00	1	104.00	103.00	-1	651	-0.15%
2023/06/08	1	105.50	1	108.50	103.00	0	653	0.00%
2023/06/02	1	104.50	0	0.00	104.00	1	656	0.15%
2023/06/01	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/29	0	0.00	2	105.00	104.50	-2	664	-0.30%
2023/05/26	1	103.50	0	0.00	103.50	1	667	0.15%
2023/05/25	1	107.50	1	106.50	106.50	0	668	0.00%
2023/05/23	0	0.00	1	108.00	107.50	-1	682	-0.15%
2023/05/22	3	107.00	1	107.00	107.00	2	689	0.29%
2023/05/19	2	107.00	1	109.00	106.50	1	698	0.14%
2023/05/18	2	108.25	1	110.50	109.00	1	711	0.14%
2023/05/17	2	109.50	2	111.50	109.50	0	718	0.00%
2023/05/16	3	110.33	1	106.50	106.50	2	739	0.27%
2023/05/15	1	110.00	4	109.38	109.50	-3	738	-0.41%
2023/04/28	2	106.50	0	0.00	103.50	2	973	0.21%
2023/04/27	0	0.00	1	102.00	102.00	-1	959	-0.10%
2023/04/26	1	102.00	1	100.50	102.00	0	964	0.00%
2023/04/25	1	102.50	1	102.00	101.50	0	968	0.00%
2023/04/24	0	0.00	2	101.50	102.50	-2	967	-0.21%
2023/04/21	1	100.50	1	104.50	100.50	0	970	0.00%
2023/04/18	4	111.63	0	0.00	110.00	4	962	0.42%
2023/04/17	0	0.00	2	113.00	113.50	-2	942	-0.21%
2023/04/13	1	111.00	1	110.50	111.00	0	934	0.00%
2023/04/12	1	112.50	1	115.00	111.50	0	920	0.00%
2023/04/11	1	108.50	1	110.00	108.50	0	905	0.00%
2023/04/10	1	115.50	1	111.00	108.50	0	902	0.00%
2023/04/07	3	116.83	2	112.75	108.00	1	881	0.11%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/29	0	104.00	0	0.00	103.50	0	810	0.00%
2023/03/28	1	104.00	0	0.00	102.50	1	820	0.12%
2023/03/27	0	0.00	1.1	105.97	105.00	-1.1	826	-0.13%
2023/03/24	1	105.00	0	105.00	105.00	1	837	0.12%
2023/03/23	0	0.00	1	104.50	104.00	-1	857	-0.12%
2023/03/21	1	104.00	0	0.00	104.00	1	870	0.11%
2023/03/20	3	105.83	3	106.33	107.00	0	866	0.00%
2023/03/09	0	109.50	0	106.00	106.50	0	998	0.00%
2023/03/06	0	108.00	0	0.00	109.00	0	1,203	0.00%
2023/03/02	3	111.67	2	110.75	110.50	1	1,339	0.07%
2023/03/01	0	0.00	1	111.00	110.50	-1	1,389	-0.07%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	0	0.00	2	112.75	112.50	-2	1,584	-0.13%
2023/02/22	2	111.00	0	0.00	111.50	2	1,638	0.12%
2023/02/21	0	115.00	0	0.00	113.00	0	1,682	0.00%
2023/02/20	0	115.00	0	0.00	115.00	0	1,739	0.00%
2023/02/17	0	0.00	1	115.00	114.00	-1	1,786	-0.06%
2023/02/16	2	116.00	1	114.50	114.50	1	1,866	0.05%
2023/02/15	0	113.50	1	115.50	114.50	-1	2,017	-0.05%
2023/02/14	1	114.50	2	117.25	113.50	-1	2,016	-0.05%
2023/02/13	3	115.67	1	116.50	114.00	2	2,011	0.10%
2023/02/10	1	113.00	0	0.00	109.00	1	2,012	0.05%
2023/02/08	1	117.00	1	113.50	113.50	0	2,097	0.00%
2023/02/01	0	0.00	0.1	100.00	100.00	-0.1	2,379	0.00%
2023/01/09	0	0.00	4	99.10	97.30	-4	2,430	-0.16%
2023/01/03	0	101.00	0	0.00	101.50	0	2,448	0.00%
2022/12/29	1	96.20	1	98.50	100.50	0	2,451	0.00%
2022/12/28	1	100.50	1	101.00	99.70	0	2,730	0.00%
2022/12/22	1	105.00	1	103.50	104.00	0	3,098	0.00%
2022/12/20	1	104.00	0	0.00	103.00	1	3,180	0.03%
2022/12/13	1	111.50	0	0.00	110.50	1	3,124	0.03%
2022/12/08	1	117.00	1	113.50	117.00	0	3,111	0.00%
2022/12/06	0	0.00	2	120.25	121.00	-2	3,078	-0.06%
2022/12/05	5	126.50	4	126.25	123.00	1	3,120	0.03%
2022/12/02	0	0.00	1	124.50	122.50	-1	3,116	-0.03%
2022/12/01	1	123.00	0	0.00	122.00	1	3,155	0.03%
2022/11/30	0	0.00	2	121.74	124.00	-2	3,163	-0.06%
2022/11/29	5	123.60	3	121.33	121.00	2	3,156	0.06%
2022/11/28	2	126.51	0	0.00	124.50	2	3,159	0.06%
2022/11/25	9	123.78	9	125.61	121.50	0	3,038	0.00%
2022/11/24	1	121.49	2	120.50	120.00	-1	2,935	-0.03%
2022/11/23	1	120.50	1	122.50	121.50	0	2,926	0.00%
2022/11/22	4	122.38	4	122.00	119.00	0	2,878	0.00%
2022/11/21	4	127.12	2	124.00	121.50	2	2,812	0.07%
2022/11/18	0	0.00	1	132.50	133.50	-1	2,711	-0.04%
2022/11/17	4	120.38	6	122.00	121.50	-2	2,666	-0.07%
2022/11/16	5	121.60	7	121.71	121.50	-2	2,631	-0.08%
2022/11/15	3	119.50	1	118.00	118.00	2	2,595	0.08%
2022/11/14	2	121.50	1	120.50	122.00	1	2,541	0.04%
2022/11/11	7	124.71	4	119.25	115.50	3	2,528	0.12%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	0	0.00	3	106.67	112.50	-3	2,458	-0.12%
2022/11/08	4	105.75	5	104.40	102.50	-1	2,524	-0.04%
2022/11/07	2	109.75	2	113.00	108.00	0	2,606	0.00%
2022/11/04	1	104.50	1	106.04	109.50	0	2,613	0.00%
2022/11/03	9	108.11	7	107.71	106.00	2	2,596	0.08%
2022/11/02	5	105.60	5	106.40	107.00	0	2,507	0.00%
2022/11/01	3	110.50	2	105.25	108.50	1	2,470	0.04%
2022/10/28	3	110.50	2	107.75	96.80	1	2,546	0.04%
2022/10/25	1	85.90	1	86.60	86.90	0	2,722	0.00%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	1	96.01	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	1	104.50	103.50	-1	3,523	-0.03%
2022/10/05	13	114.69	12	115.00	115.00	1	3,576	0.03%
2022/10/04	1	109.00	1	114.50	114.50	0	3,336	0.00%
2022/10/03	6	102.62	5	98.10	104.50	1	3,261	0.03%
2022/09/30	2	88.35	1	92.00	95.20	1	3,372	0.03%
2022/09/12	2	95.80	3	93.83	92.70	-1	3,901	-0.03%
2022/09/08	1	101.00	0	0.00	96.10	1	3,843	0.03%
2022/09/07	0	0.00	1	102.04	99.00	-1	3,776	-0.03%
2022/09/05	1	122.50	0	0.00	121.50	1	3,685	0.03%
2022/08/26	0	0.00	1	124.03	128.50	-1	3,633	-0.03%
2022/08/25	2	133.50	1	125.00	133.00	1	3,645	0.03%
2022/08/24	1	118.50	0.3	122.00	122.00	0.7	3,643	0.02%
2022/08/23	0	0.00	0	113.00	111.00	0	3,644	0.00%
2022/08/22	0	0.00	3	120.53	121.50	-3	3,634	-0.08%
2022/08/19	0	0.00	0.6	123.50	123.50	-0.6	3,607	-0.02%
2022/08/18	1	108.50	1.1	112.05	112.50	-0.1	3,619	0.00%
2022/08/17	0.1	102.50	1.1	102.00	102.50	-1	3,542	-0.03%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	3	83.47	3	82.33	84.90	0	3,426	0.00%
2022/08/12	7	76.33	4	76.50	77.20	3	3,312	0.09%
2022/08/11	3	67.73	4	69.78	70.20	-1	3,196	-0.03%
2022/08/09	5	69.20	5.3	67.94	68.50	-0.3	3,081	-0.01%
2022/08/08	1	69.20	5	69.04	68.60	-4	3,051	-0.13%
2022/08/05	9	71.42	7	71.63	71.10	2	3,012	0.07%
2022/08/04	4	68.93	0	0.00	71.10	4	2,890	0.14%
2022/08/03	7	71.24	14	70.69	68.30	-7	2,749	-0.25%
2022/08/02	5	67.48	3	67.53	67.70	2	2,580	0.08%
2022/08/01	8	69.03	10.1	69.13	69.90	-2.1	2,529	-0.08%
2022/07/29	10	68.32	3	68.13	68.00	7	2,400	0.29%
2022/07/28	4	63.33	9	63.99	65.50	-5	2,180	-0.23%
2022/07/27	4	56.53	5	61.10	59.60	-1	2,076	-0.05%
2022/07/26	2	60.35	0	0.00	57.50	2	1,912	0.10%
2022/07/25	3	63.80	0	0.00	63.80	3	1,821	0.16%
2022/07/22	1	56.80	1.4	58.00	58.00	-0.4	1,808	-0.02%
2022/07/21	0	0.00	3	52.10	52.80	-3	1,714	-0.18%
2022/07/20	6	48.93	2	49.00	48.05	4	1,669	0.24%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/14	2	41.23	11	41.94	41.50	-9	1,507	-0.60%
2022/07/13	18	45.87	9	45.28	42.20	9	1,464	0.61%
2022/07/11	3	47.28	2	49.55	44.45	1	1,350	0.07%
2022/07/08	19	49.06	23	49.44	49.35	-4	1,255	-0.32%
2022/07/07	28	47.95	24.6	47.80	47.90	3.4	1,063	0.32%
2022/07/06	5	44.80	5.1	46.03	47.30	-0.1	758	-0.02%
2022/07/05	3	41.53	8.5	41.81	43.00	-5.5	698	-0.79%
2022/07/04	6.5	37.08	6	37.65	39.10	0.5	600	0.08%
2022/07/01	6	35.14	9	36.33	35.55	-3	529	-0.57%
2022/06/30	6	38.40	0	0.00	33.70	6	465	1.29%
2022/06/28	1	33.10	0	0.00	33.10	1	343	0.29%
2022/06/27	0	0.00	0.1	34.35	34.35	-0.1	298	-0.02%
2022/06/24	0	0.00	0	31.25	31.25	0	274	0.00%
2022/06/06	1	37.95	4	37.83	36.20	-3	192	-1.56%
2022/06/02	0	0.00	0.1	35.05	35.05	-0.1	139	-0.09%
2022/06/01	3	31.90	0	0.00	31.90	3	116	2.59%
2022/05/31	0	0.00	0.5	28.80	29.00	-0.5	91	-0.55%
2022/05/30	0	0.00	0.6	30.55	30.55	-0.6	74	-0.85%
2022/05/27	0	0.00	0.2	27.80	27.80	-0.2	68	-0.29%
2022/03/23	0	0.00	0	22.00	22.20	0	18	-0.05%
2022/03/02	0.3	18.00	0.3	19.00	19.80	0	17	0.01%
2022/02/11	0	0.00	0.4	16.10	16.55	-0.4	16	-2.48%
2022/02/10	0	16.55	0	0.00	16.55	0	16	0.01%
2022/01/25	0	16.35	0	0.00	16.50	0	17	0.02%
2022/01/24	0	16.70	0	0.00	16.70	0	17	0.02%
2022/01/21	0.2	16.35	0	0.00	16.30	0.2	17	0.85%
2022/01/20	0.1	17.75	0	0.00	17.75	0.1	16	0.49%
2022/01/04	0	0.00	0	18.75	19.10	0	18	-0.23%
2021/12/30	0	18.60	1	18.70	18.70	-1	27	-3.68%
2021/12/29	0	0.00	0.3	18.50	18.70	-0.3	35	-0.71%
2021/12/23	0.1	18.60	0	0.00	18.70	0.1	90	0.11%
2021/12/02	0	0.00	0	20.05	20.45	0	129	-0.02%
2021/11/25	0.2	20.00	0	0.00	20.15	0.2	134	0.15%
2021/11/22	0	0.00	0	20.00	20.50	0	139	-0.02%
2021/11/19	0	0.00	0	21.00	21.05	0	141	-0.01%
2021/11/18	0	0.00	0	21.95	22.00	0	143	-0.01%
2021/11/17	0.1	19.85	0	0.00	20.00	0.1	144	0.03%
2021/11/09	0.1	18.50	0	0.00	20.20	0.1	155	0.04%
2021/11/04	0	0.00	2	20.30	20.30	-2	197	-1.01%
2021/10/20	0	0.00	0.4	20.35	20.40	-0.4	214	-0.17%
2021/10/13	0.6	20.02	0	0.00	20.05	0.6	230	0.26%
2021/10/12	0.4	20.08	0	0.00	21.00	0.4	246	0.16%
2021/10/08	0.5	21.80	0	0.00	21.65	0.5	253	0.19%
2021/09/29	3	3.05	0	0.00	3.04	3	254	1.18%
2021/09/28	2	3.06	0	0.00	3.18	2	250	0.80%
2021/09/27	0	0.00	3	3.40	3.40	-3	243	-1.23%
2021/09/15	2	2.99	0	0.00	2.97	2	193	1.03%
2021/09/14	1	3.13	2	3.03	3.03	-1	190	-0.53%
2021/08/27	1	3.11	0	0.00	3.12	1	183	0.55%
2021/08/26	0	0.00	0	3.06	3.11	0	185	0.00%
2021/08/05	0.2	3.29	0	0.00	3.30	0.2	200	0.11%
2021/08/04	0.2	3.30	0	0.00	3.41	0.2	202	0.07%
2021/07/23	0.1	3.16	0	0.00	3.20	0.1	265	0.05%
2021/07/22	0.1	3.11	0	0.00	3.18	0.1	281	0.05%
2021/07/21	0.1	3.20	0	0.00	3.21	0.1	302	0.03%
2021/07/20	0.1	3.30	0	0.00	3.15	0.1	376	0.01%
2021/07/19	0.2	3.21	3	3.24	3.24	-2.8	384	-0.73%
2021/07/16	0	0.00	3	3.27	3.27	-3	401	-0.75%
2021/07/14	0	0.00	3	3.37	3.37	-3	421	-0.71%
2021/07/08	0	0.00	3	3.55	3.55	-3	419	-0.71%
2021/07/07	0	0.00	1	3.49	3.49	-1	410	-0.24%
2021/06/30	0	0.00	5	3.10	3.16	-5	408	-1.22%
2021/06/24	1	3.13	0	0.00	3.13	1	412	0.24%
2021/06/16	0	0.00	5	3.22	3.16	-5	441	-1.13%
2021/05/19	5	3.14	0	0.00	3.14	5	487	1.03%
2021/05/17	5	3.35	2	3.12	3.12	3	488	0.61%
2021/05/14	1	3.30	4	3.37	3.37	-3	487	-0.62%
2021/05/13	0	0.00	3	3.30	3.30	-3	481	-0.62%
2021/05/12	5	3.15	0.1	3.15	3.15	4.9	477	1.03%
2021/05/11	0	0.00	8	3.51	3.50	-8	474	-1.69%
2021/05/10	3	3.52	0	0.00	3.52	3	467	0.64%
2021/05/07	0	0.00	3	3.67	3.65	-3	460	-0.65%
2021/05/06	0	0.00	8.2	3.62	3.55	-8.2	455	-1.80%
2021/05/05	0.5	3.55	0	0.00	3.61	0.5	450	0.11%
2021/05/04	0.5	3.70	0	0.00	3.80	0.5	439	0.11%
2021/05/03	0	0.00	1	3.58	3.58	-1	405	-0.25%
2021/04/29	1	3.21	0	0.00	3.26	1	386	0.26%
2021/04/27	10	2.98	0.2	3.00	3.06	9.8	363	2.69%
2021/04/26	8.5	2.89	2	3.40	3.30	6.5	342	1.90%
2021/04/23	1.5	3.21	0	0.00	3.21	1.5	266	0.56%
2021/04/22	1	3.56	0	0.00	3.56	1	259	0.39%
2021/04/19	0	0.00	5	3.81	3.95	-5	224	-2.22%
2021/04/13	10	3.86	0	0.00	3.75	10	216	4.62%
2021/03/25	0	0.00	1	3.80	3.61	-1	203	-0.49%
2021/03/17	0	0.00	0.3	3.75	3.75	-0.3	153	-0.17%
2021/01/13	1	3.20	0	0.00	3.15	1	245	0.41%
2021/01/04	2	3.50	0	0.00	3.39	2	331	0.60%
2020/12/22	1	3.32	0	0.00	3.32	1	577	0.17%
2020/12/21	0	0.00	0.1	3.35	3.36	-0.1	720	-0.01%
2020/12/04	1	3.71	0	0.00	3.70	1	975	0.10%
2020/11/16	0	0.00	3	3.66	3.84	-3	999	-0.30%
2020/10/27	0	0.00	1	4.09	4.17	-1	979	-0.10%
2020/10/23	1	3.31	0	0.00	3.49	1	966	0.10%
2020/10/19	1	4.21	0	0.00	4.50	1	929	0.11%
2020/10/08	0	0.00	1	5.79	5.28	-1	853	-0.12%
2020/09/30	0	0.00	15	4.15	4.97	-15	720	-2.08%
2020/09/24	13	6.18	0	0.00	6.18	13	598	2.17%
2020/09/21	3	4.65	1	4.65	4.65	2	419	0.48%
2020/09/18	0	0.00	1	4.23	4.23	-1	411	-0.24%
2020/09/11	15	2.79	0	0.00	2.81	15	242	6.19%
2020/08/17	0	0.00	0	2.10	2.15	0	138	0.00%
2020/07/27	0	0.00	0.7	2.05	2.09	-0.7	114	-0.64%
2020/05/29	0	0.00	0	1.97	2.04	0	104	0.00%
2020/05/25	0	0.00	0	2.00	2.00	0	102	0.00%
2020/05/07	0	0.00	1	2.22	2.22	-1	107	-0.93%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.01%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.00%
2020/03/26	0	0.00	1	1.69	1.85	-1	147	-0.68%
2020/03/06	1	1.82	0	0.00	2.00	1	140	0.71%
2020/02/14	0.9	2.05	0	0.00	2.05	0.9	186	0.48%
2020/01/14	0	0.00	1.3	2.31	2.25	-1.3	171	-0.77%
2019/10/31	0	0.00	0	2.54	2.60	0	79	-0.04%
2019/09/09	0	0.00	0.9	3.43	3.43	-0.9	58	-1.61%
2019/09/06	5	3.08	0	0.00	3.12	5	46	10.67%
2019/06/14	0	0.00	2	2.58	2.56	-2	85	-2.35%
2019/06/03	0	0.00	1	2.62	2.62	-1	99	-1.01%
2019/05/06	0	2.93	0	0.00	2.93	0	117	0.00%
2019/04/23	1	2.38	0	0.00	2.69	1	111	0.89%
2019/04/18	0	2.74	0	0.00	2.74	0	102	0.04%
2019/04/15	1	3.03	0	0.00	3.02	1	100	1.00%
2019/04/08	0	3.10	10	3.32	3.31	-10	126	-7.91%
2019/03/15	0	3.68	0	0.00	3.80	0	168	0.00%
2019/03/12	0	3.90	3.5	4.00	3.99	-3.5	170	-2.08%
2019/03/11	0	3.71	0	0.00	3.84	0	166	0.00%
2019/03/06	0	3.75	0	0.00	3.75	0	167	0.00%
2019/02/18	0	0.00	1	3.80	3.70	-1	190	-0.53%
2018/12/24	10	4.00	0	0.00	3.98	10	119	8.38%
2018/09/07	0	0.00	0.5	3.40	3.40	-0.5	122	-0.41%
2018/05/22	0	0.00	0	3.91	3.95	0	289	0.00%
2018/05/21	0	0.00	0	3.92	3.96	0	289	0.00%
2018/04/25	0.5	4.39	0	0.00	4.44	0.5	244	0.20%
2018/04/23	1	4.27	0	0.00	4.27	1	224	0.45%
2018/04/16	0	2.89	0	0.00	2.93	0	146	0.03%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.00%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/01/25	0	0.00	3	2.43	2.43	-3	77	-3.87%
2018/01/17	0	0.00	0.3	2.32	2.42	-0.3	80	-0.33%
2018/01/11	0	0.00	3	2.39	2.40	-3	81	-3.66%