倫飛 (2364)-富邦-花蓮券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	82.40	81.50	-1	380	-0.26%
2024/04/19	1	84.10	0	0.00	82.50	1	407	0.25%
2024/04/18	0.1	85.10	1	85.20	84.90	-0.9	415	-0.22%
2024/04/15	0.2	89.00	0	0.00	88.50	0.2	454	0.04%
2024/04/10	0	92.70	0	0.00	91.80	0	502	0.00%
2024/03/29	0	0.00	0.1	91.00	91.00	-0.1	522	-0.03%
2024/03/28	1	92.20	1	92.20	92.30	0	526	0.00%
2024/03/20	1	90.20	0	0.00	89.60	1	546	0.18%
2024/03/19	1	90.50	0	0.00	90.50	1	553	0.18%
2024/02/21	0	0.00	1	107.00	102.50	-1	855	-0.12%
2024/02/19	0	0.00	1	103.50	103.50	-1	981	-0.10%
2024/02/16	1	102.00	0	0.00	104.00	1	1,065	0.09%
2024/02/15	0	0.00	2	100.25	102.00	-2	1,086	-0.18%
2024/02/05	1	102.50	0	0.00	100.50	1	1,095	0.09%
2024/02/02	6	103.00	0	0.00	102.50	6	1,097	0.55%
2024/02/01	2	93.50	2.1	92.44	99.00	-0.1	1,058	-0.01%
2024/01/31	0	0.00	1	90.90	91.40	-1	1,039	-0.10%
2024/01/23	1	95.80	0	0.00	94.50	1	1,205	0.08%
2024/01/17	0	0.00	1	92.70	92.70	-1	1,198	-0.08%
2024/01/16	1	95.60	1	95.50	94.50	0	1,190	0.00%
2024/01/15	1	97.00	0	0.00	99.10	1	1,175	0.09%
2024/01/08	1	113.00	0	0.00	113.50	1	1,309	0.08%
2024/01/05	1	109.00	0	0.00	109.50	1	1,371	0.07%
2024/01/04	2	105.25	0	0.00	105.00	2	1,394	0.14%
2024/01/02	1	115.00	0	0.00	115.00	1	1,416	0.07%
2023/12/25	0	0.00	0	115.50	114.00	0	1,457	0.00%
2023/12/14	2	121.50	2	121.00	121.00	0	1,621	0.00%
2023/12/12	1	123.50	3	123.67	121.50	-2	1,638	-0.12%
2023/12/11	1	125.00	3	122.00	125.50	-2	1,616	-0.12%
2023/12/08	4	119.00	1	119.00	119.00	3	1,595	0.19%
2023/12/07	3	113.00	1	113.00	113.00	2	1,574	0.13%
2023/12/06	3	116.00	0	0.00	116.00	3	1,582	0.19%
2023/12/04	0	0.00	6	122.33	121.50	-6	1,659	-0.36%
2023/12/01	1	123.00	0	0.00	122.00	1	1,710	0.06%
2023/11/27	6	122.83	1.5	123.33	122.00	4.5	1,793	0.25%
2023/11/21	2	129.75	0	0.00	128.00	2	1,746	0.11%
2023/11/20	0	0.00	8	128.88	128.00	-8	1,736	-0.46%
2023/11/17	2	138.75	6.2	140.32	138.50	-4.2	1,702	-0.25%
2023/11/16	6.2	142.44	4	140.75	143.00	2.2	1,667	0.13%
2023/11/15	8	133.75	2	135.25	135.50	6	1,559	0.38%
2023/11/13	1	123.50	0	0.00	123.50	1	1,431	0.07%
2023/11/07	1	122.00	0	0.00	121.50	1	1,387	0.07%
2023/11/02	3	134.49	2	129.00	128.50	1	1,300	0.08%
2023/10/20	0	0.00	2	140.00	147.50	-2	1,195	-0.17%
2023/10/19	0	0.00	0.3	136.50	135.50	-0.3	1,187	-0.02%
2023/10/18	0	145.00	0	143.50	143.50	0	1,166	0.00%
2023/10/17	1	150.00	0	0.00	150.00	1	1,030	0.10%
2023/10/12	2	130.00	0	0.00	141.50	2	905	0.22%
2023/10/11	0	129.00	0	0.00	129.00	0	873	0.00%
2023/10/06	4	125.00	1	125.00	125.00	3	849	0.35%
2023/10/05	1	122.00	4	120.88	122.00	-3	834	-0.36%
2023/10/02	0	0.00	1	119.00	119.00	-1	800	-0.12%
2023/09/25	4	114.00	4	115.00	116.00	0	765	0.00%
2023/09/21	4	119.00	3	120.17	115.50	1	719	0.14%
2023/09/20	2	113.00	1	114.00	115.00	1	624	0.16%
2023/09/13	1	106.50	2	107.75	108.50	-1	548	-0.18%
2023/09/11	1	108.00	1	108.50	109.50	0	522	0.00%
2023/09/07	1	112.00	2	111.00	108.00	-1	475	-0.21%
2023/09/06	1	108.00	1	103.00	107.50	0	414	0.00%
2023/09/05	2	100.00	1	101.00	100.00	1	358	0.28%
2023/09/04	1	100.00	1	101.00	101.50	0	355	0.00%
2023/08/31	1	99.70	1	100.50	103.00	0	316	0.00%
2023/07/17	0	95.60	0	0.00	95.20	0	350	0.00%
2023/06/27	1	100.00	0	0.00	98.30	1	577	0.17%
2023/06/09	1	105.00	1.8	104.11	103.00	-0.8	651	-0.12%
2023/06/02	0	0.00	1	104.50	104.00	-1	656	-0.15%
2023/06/01	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/31	0	0.00	1	103.50	103.50	-1	658	-0.15%
2023/05/29	1	106.00	0	0.00	104.50	1	664	0.15%
2023/05/25	0	0.00	0.1	107.50	106.50	-0.1	668	-0.02%
2023/05/19	0	0.00	2	106.50	106.50	-2	698	-0.29%
2023/05/16	2	110.00	0	0.00	106.50	2	739	0.27%
2023/05/02	1	106.50	1	104.50	105.00	0	973	0.00%
2023/04/12	0	0.00	5	114.00	111.50	-5	920	-0.54%
2023/04/11	5	108.50	0	0.00	108.50	5	905	0.55%
2023/04/10	0	0.00	5	116.00	108.50	-5	902	-0.55%
2023/04/07	5	108.00	1	114.50	108.00	4	881	0.45%
2023/04/06	3	108.99	3	109.00	113.50	0	805	0.00%
2023/03/09	1	108.50	0	0.00	106.50	1	998	0.10%
2023/02/20	0	0.00	3	116.00	115.00	-3	1,739	-0.17%
2023/02/17	3	114.00	0	0.00	114.00	3	1,786	0.17%
2023/02/16	0	0.00	8	117.00	114.50	-8	1,866	-0.43%
2023/02/15	0	0.00	2	114.00	114.50	-2	2,017	-0.10%
2023/02/14	0	0.00	2	118.00	113.50	-2	2,016	-0.10%
2023/02/13	8	116.75	0	0.00	114.00	8	2,011	0.40%
2023/02/09	10	113.00	18	112.83	113.00	-8	2,053	-0.39%
2023/02/08	21	117.57	15	114.10	113.50	6	2,097	0.29%
2023/02/07	2	111.50	0	0.00	112.00	2	2,119	0.09%
2023/02/03	6	111.50	4	108.50	107.00	2	2,293	0.09%
2023/02/02	2	110.00	0	0.00	110.00	2	2,242	0.09%
2022/12/27	0	0.00	2	101.75	102.50	-2	2,896	-0.07%
2022/12/26	4	105.00	2	103.00	103.00	2	2,974	0.07%
2022/12/22	0	0.00	5	107.00	104.00	-5	3,098	-0.16%
2022/12/21	5	104.00	0	0.00	104.00	5	3,166	0.16%
2022/12/16	0	0.00	9	110.00	111.50	-9	3,162	-0.28%
2022/12/15	10	115.00	1	116.00	116.00	9	3,149	0.29%
2022/12/13	0	0.00	13	111.65	110.50	-13	3,124	-0.42%
2022/12/08	1	113.00	1	112.00	117.00	0	3,111	0.00%
2022/12/07	1	116.50	1	115.50	115.50	0	3,099	0.00%
2022/12/01	4	123.50	4	123.25	122.00	0	3,155	0.00%
2022/11/29	1	125.50	0	0.00	121.00	1	3,156	0.03%
2022/11/28	2	129.00	2	126.50	124.50	0	3,159	0.00%
2022/11/25	14	125.18	5	125.00	121.50	9	3,038	0.30%
2022/11/24	0	0.00	9	120.50	120.00	-9	2,935	-0.31%
2022/11/23	6	121.67	7	119.86	121.50	-1	2,926	-0.03%
2022/11/22	2	126.00	2	122.25	119.00	0	2,878	0.00%
2022/11/21	13	127.15	13	126.42	121.50	0	2,812	0.00%
2022/11/17	11	122.18	1	123.00	121.50	10	2,666	0.37%
2022/11/16	4	121.13	4	120.00	121.50	0	2,631	0.00%
2022/11/15	5	117.50	6	119.08	118.00	-1	2,595	-0.04%
2022/11/14	3	120.17	2	118.00	122.00	1	2,541	0.04%
2022/11/11	8	125.38	18	120.78	115.50	-10	2,528	-0.40%
2022/11/10	4	123.50	0	0.00	123.50	4	2,470	0.16%
2022/11/09	0	0.00	5	112.50	112.50	-5	2,458	-0.20%
2022/11/08	1	109.50	3	103.83	102.50	-2	2,524	-0.08%
2022/11/07	3	112.33	1	108.00	108.00	2	2,606	0.08%
2022/11/04	3	107.17	3	108.17	109.50	0	2,613	0.00%
2022/11/03	6	110.50	1	106.00	106.00	5	2,596	0.19%
2022/11/02	0	0.00	1	107.00	107.00	-1	2,507	-0.04%
2022/11/01	19	112.03	12	108.17	108.50	7	2,470	0.28%
2022/10/28	2	107.50	11	108.36	96.80	-9	2,546	-0.35%
2022/10/25	5	86.90	2	86.90	86.90	3	2,722	0.11%
2022/10/20	1	76.60	0	0.00	79.30	1	3,152	0.03%
2022/10/18	5	80.00	0	0.00	77.00	5	3,248	0.15%
2022/10/11	1	96.80	0	0.00	90.90	1	3,475	0.03%
2022/10/06	0	0.00	1	103.50	103.50	-1	3,523	-0.03%
2022/10/05	10	115.60	12	112.00	115.00	-2	3,576	-0.06%
2022/10/04	6	111.67	14	110.00	114.50	-8	3,336	-0.24%
2022/10/03	2	96.50	2	99.85	104.50	0	3,261	0.00%
2022/09/30	22	94.78	20	91.65	95.20	2	3,372	0.06%
2022/09/29	15	86.60	7	86.60	86.60	8	3,548	0.23%
2022/09/28	2	78.40	0	0.00	78.80	2	3,599	0.06%
2022/09/27	2	72.20	2	70.45	71.70	0	3,619	0.00%
2022/09/14	0	0.00	1	81.20	81.20	-1	3,897	-0.03%
2022/09/08	1	100.00	0	0.00	96.10	1	3,843	0.03%
2022/09/07	0	0.00	0	99.00	99.00	0	3,776	0.00%
2022/08/25	0	0.00	1	126.00	133.00	-1	3,645	-0.03%
2022/08/24	1	113.50	0	0.00	122.00	1	3,643	0.03%
2022/08/18	0	0.00	1	105.50	112.50	-1	3,619	-0.03%
2022/08/15	0	0.00	7	81.80	84.90	-7	3,426	-0.20%
2022/08/11	2	69.95	2	68.24	70.20	0	3,196	0.00%
2022/08/05	0	0.00	1	72.10	71.10	-1	3,012	-0.03%
2022/08/03	2	72.90	2	72.85	68.30	0	2,749	0.00%
2022/08/01	6	69.82	5	69.02	69.90	1	2,529	0.04%
2022/07/28	0	0.00	1	65.00	65.50	-1	2,180	-0.05%
2022/07/26	0	60.00	0	0.00	57.50	0	1,912	0.00%
2022/07/25	0	0.00	2	63.80	63.80	-2	1,821	-0.11%
2022/07/22	0	0.00	2	56.15	58.00	-2	1,808	-0.11%
2022/07/21	0	0.00	9	50.50	52.80	-9	1,714	-0.53%
2022/07/20	2	49.30	2	48.05	48.05	0	1,669	0.00%
2022/07/19	1	47.30	0	0.00	47.50	1	1,587	0.06%
2022/07/15	0	0.00	1	39.30	39.30	-1	1,531	-0.07%
2022/07/14	1	41.20	1	40.95	41.50	0	1,507	0.00%
2022/07/13	6	45.00	0	0.00	42.20	6	1,464	0.41%
2022/07/12	0	0.00	6	43.05	43.90	-6	1,403	-0.43%
2022/07/08	8	50.28	31	49.52	49.35	-23	1,255	-1.83%
2022/07/07	6	47.19	4	48.45	47.90	2	1,063	0.19%
2022/07/06	5	45.70	7	46.75	47.30	-2	758	-0.26%
2022/07/05	1	42.50	2	42.15	43.00	-1	698	-0.14%
2022/07/04	1	39.10	2	37.98	39.10	-1	600	-0.17%
2022/07/01	1	35.50	1	35.15	35.55	0	529	0.00%
2022/06/30	26	37.19	25	36.30	33.70	1	465	0.22%
2022/06/28	10	34.80	10	33.10	33.10	0	343	0.00%
2022/06/27	9	32.65	9	34.00	34.35	0	298	0.00%
2022/06/09	0	0.00	1	34.60	34.85	-1	208	-0.48%
2022/06/08	0	0.00	3	35.12	35.10	-3	206	-1.46%
2022/05/30	0	0.00	1.5	30.55	30.55	-1.5	74	-2.04%
2022/05/27	3	27.55	2	27.80	27.80	1	68	1.46%
2022/05/16	3	22.85	0	0.00	21.95	3	30	9.75%
2022/05/13	3	21.30	0	0.00	23.00	3	28	10.43%
2022/01/20	0.2	18.10	0	0.00	17.75	0.2	16	1.14%
2022/01/19	0.3	18.30	0	0.00	18.30	0.3	16	1.93%
2022/01/06	0.5	18.85	0	0.00	18.85	0.5	18	2.57%
2021/11/04	0	0.00	0.1	20.00	20.30	-0.1	197	-0.03%
2021/09/27	0	0.00	0.7	3.33	3.40	-0.7	243	-0.28%
2021/09/17	0	0.00	3	3.05	3.00	-3	198	-1.51%
2021/09/15	0	0.00	3.3	2.95	2.97	-3.3	193	-1.71%
2021/08/18	3	3.16	0	0.00	3.20	3	193	1.55%
2021/08/12	6	3.14	0	0.00	3.15	6	191	3.13%
2021/08/10	0	0.00	10	3.29	3.27	-10	189	-5.27%
2021/07/12	12	3.47	0	0.00	3.41	12	426	2.81%
2021/07/08	0	0.00	30	3.78	3.55	-30	419	-7.15%
2021/07/07	0	0.00	15	3.40	3.49	-15	410	-3.66%
2021/07/02	0	0.00	5	3.18	3.18	-5	410	-1.22%
2021/07/01	30	3.22	0	0.00	3.22	30	411	7.29%
2021/06/30	20	3.16	0	0.00	3.16	20	408	4.90%
2021/06/04	5	3.11	0	0.00	3.14	5	491	1.02%
2021/06/03	19	3.18	0	0.00	3.15	19	490	3.88%
2021/05/20	1	3.20	0	0.00	3.30	1	487	0.21%
2021/05/19	0	0.00	12	3.20	3.14	-12	487	-2.46%
2021/05/18	1	3.14	0	0.00	3.22	1	486	0.21%
2021/05/13	1	2.98	0	0.00	3.30	1	481	0.21%
2021/05/12	3	3.15	0	0.00	3.15	3	477	0.63%
2021/04/28	0	0.00	4	3.20	3.24	-4	377	-1.06%
2021/04/26	7	3.39	0	0.00	3.30	7	342	2.04%
2021/04/08	0	0.00	6	3.54	3.54	-6	205	-2.93%
2021/03/18	10	4.12	5	4.12	3.70	5	180	2.77%
2021/03/08	5	2.95	0	0.00	2.95	5	143	3.47%
2020/10/23	0	0.00	10	3.47	3.49	-10	966	-1.03%
2020/10/15	0	0.00	4	4.99	4.86	-4	905	-0.44%
2020/10/14	10	5.15	0	0.00	5.15	10	895	1.12%
2020/09/25	0	0.00	4	5.57	5.57	-4	636	-0.63%
2020/09/11	8	2.81	0	0.00	2.81	8	242	3.30%
2019/11/26	0	0.00	5	2.53	2.52	-5	105	-4.73%
2019/09/10	0	0.00	10	3.45	3.30	-10	72	-13.71%
2019/09/09	10	3.42	0	0.00	3.43	10	58	17.10%
2019/03/07	0	3.64	0	0.00	3.68	0	168	0.00%
2018/12/24	0	0.00	12.4	4.00	3.98	-12.4	119	-10.35%
2018/12/19	0	0.00	1	4.00	3.99	-1	113	-0.88%
2018/06/28	0.1	3.76	0	0.00	3.92	0.1	294	0.02%
2018/06/01	0	0.00	9.5	4.04	4.04	-9.5	303	-3.12%
2018/05/28	0	0.00	1.5	3.93	3.95	-1.5	301	-0.49%
2018/05/03	0	0.00	9.9	4.08	4.00	-9.9	266	-3.70%