倫飛 (2364)-富邦-內湖券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	82.90	82.90	0	359	0.00%
2024/04/19	0	84.50	0	0.00	82.50	0	407	0.00%
2024/04/17	0	0.00	1	85.30	86.10	-1	425	-0.24%
2024/04/16	1	83.20	0.1	86.00	83.20	0.9	440	0.20%
2024/04/15	0	0.00	1	88.50	88.50	-1	454	-0.22%
2024/04/11	0	91.35	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.80	0	0.00	91.80	0	502	0.00%
2024/04/08	0	0.00	1	91.00	91.30	-1	509	-0.20%
2024/03/28	0	0.00	0.5	91.40	92.30	-0.5	526	-0.09%
2024/03/26	0	0.00	1	93.20	91.30	-1	532	-0.19%
2024/03/25	0	0.00	1	91.80	92.20	-1	534	-0.19%
2024/03/22	0.1	90.01	0	0.00	90.30	0.1	537	0.02%
2024/03/21	0	90.60	0	0.00	89.40	0	538	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.90	1	91.00	90.00	-1	593	-0.17%
2024/03/14	1	92.40	0	0.00	92.00	1	630	0.16%
2024/03/13	2	90.50	6	90.27	88.60	-4	654	-0.61%
2024/03/08	0	0.00	1	94.00	91.00	-1	672	-0.15%
2024/02/21	9	104.17	3	103.00	102.50	6	855	0.70%
2024/02/19	0	0.00	2.1	102.48	103.50	-2.1	981	-0.21%
2024/02/16	3	104.50	0	0.00	104.00	3	1,065	0.28%
2024/02/02	1	103.50	2.3	103.37	102.50	-1.3	1,097	-0.12%
2024/02/01	0	0.00	3	95.07	99.00	-3	1,058	-0.28%
2024/01/31	0.1	91.10	0	0.00	91.40	0.1	1,039	0.01%
2024/01/25	1	91.70	0	0.00	91.50	1	1,193	0.08%
2024/01/24	0.1	94.50	0	0.00	93.70	0.1	1,202	0.01%
2024/01/18	0	0.00	0.1	90.60	91.30	-0.1	1,204	0.00%
2024/01/17	1	95.90	1	92.30	92.70	0	1,198	0.00%
2024/01/16	3	95.40	3.3	95.42	94.50	-0.2	1,190	-0.02%
2024/01/15	3.1	97.05	3.3	98.95	99.10	-0.2	1,175	-0.02%
2024/01/12	0	102.00	0	0.00	101.50	0	1,162	0.00%
2024/01/11	0	103.00	0	0.00	105.00	0	1,172	0.00%
2024/01/04	1	107.04	0	0.00	105.00	1	1,394	0.07%
2024/01/03	1	112.00	0	0.00	111.50	1	1,405	0.07%
2024/01/02	0.1	113.50	0	0.00	115.00	0.1	1,416	0.00%
2023/12/28	0	114.47	0	0.00	114.50	0	1,428	0.00%
2023/12/15	1	120.00	0	0.00	118.00	1	1,608	0.06%
2023/12/14	2	121.00	0	0.00	121.00	2	1,621	0.12%
2023/12/13	2	122.50	2	122.50	121.00	0	1,638	0.00%
2023/12/12	0	0.00	1	123.50	121.50	-1	1,638	-0.06%
2023/12/11	2	126.00	0	0.00	125.50	2	1,616	0.12%
2023/12/08	0	0.00	1	119.00	119.00	-1	1,595	-0.06%
2023/12/05	1	117.00	2	117.50	117.00	-1	1,606	-0.06%
2023/11/30	0.1	121.00	0	0.00	120.50	0.1	1,709	0.00%
2023/11/29	1	122.00	0	0.00	122.00	1	1,723	0.06%
2023/11/27	0.3	122.17	0	0.00	122.00	0.3	1,793	0.02%
2023/11/24	0	0.00	0.3	120.00	121.00	-0.3	1,826	-0.02%
2023/11/21	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2023/11/20	1	130.00	6	128.58	128.00	-5	1,736	-0.29%
2023/11/17	1.5	140.33	1	141.98	138.50	0.5	1,702	0.03%
2023/11/16	6.4	142.14	4	145.00	143.00	2.4	1,667	0.14%
2023/11/15	8.1	132.78	2.2	132.14	135.50	5.9	1,559	0.38%
2023/11/14	1	125.00	1.1	127.71	129.00	-0.1	1,471	0.00%
2023/11/13	0	123.50	0	0.00	123.50	0	1,431	0.00%
2023/11/09	0	121.83	0	0.00	119.50	0	1,404	0.00%
2023/11/08	0.1	121.71	0	0.00	122.00	0.1	1,398	0.00%
2023/11/07	0	121.50	0	0.00	121.50	0	1,387	0.00%
2023/11/06	0.1	121.29	0	0.00	120.00	0.1	1,367	0.00%
2023/11/03	6	121.49	2	123.00	121.50	4	1,346	0.30%
2023/11/02	4	134.11	0	0.00	128.50	4	1,300	0.31%
2023/11/01	0	142.00	0	0.00	141.00	0	1,231	0.00%
2023/10/31	2	140.00	0	0.00	138.50	2	1,221	0.16%
2023/10/30	1	145.00	0	0.00	144.00	1	1,219	0.08%
2023/10/20	1	146.00	0	0.00	147.50	1	1,195	0.08%
2023/10/18	21	157.67	22	157.39	143.50	-1	1,166	-0.09%
2023/10/17	0	0.00	6	149.00	150.00	-6	1,030	-0.58%
2023/10/13	1	155.00	1.1	155.06	155.50	-0.1	989	-0.01%
2023/10/12	0	0.00	0.1	139.14	141.50	-0.1	905	-0.01%
2023/10/11	0.1	126.00	0.1	128.50	129.00	0.1	873	0.01%
2023/10/06	0	0.00	0.1	123.50	125.00	-0.1	849	-0.01%
2023/10/04	7	119.14	5	116.50	119.50	2	824	0.24%
2023/09/28	12	116.50	12	115.67	116.00	0	787	0.00%
2023/09/27	5	115.00	0	0.00	115.50	5	780	0.64%
2023/09/26	6	117.00	6	116.00	115.00	0	776	0.00%
2023/09/25	13	114.54	12	115.00	116.00	1	765	0.13%
2023/09/22	10.1	114.00	10	114.40	114.50	0.1	755	0.01%
2023/09/21	14	122.89	15	122.33	115.50	-1	719	-0.14%
2023/09/20	0	0.00	5	113.50	115.00	-5	624	-0.80%
2023/09/19	11	113.23	10	115.50	113.00	1	610	0.16%
2023/09/18	6	112.17	7	112.86	112.50	-1	588	-0.17%
2023/09/15	0	0.00	1	110.50	110.00	-1	564	-0.18%
2023/09/14	0.2	108.29	1	107.50	109.00	-0.8	558	-0.14%
2023/09/13	3	110.50	3	108.83	108.50	0	548	0.00%
2023/09/11	0	0.00	2	108.88	109.50	-2	522	-0.38%
2023/09/08	2	110.75	2	109.75	111.50	0	505	0.00%
2023/09/07	3	111.00	2	111.25	108.00	1	475	0.21%
2023/09/06	9	107.94	6.3	107.85	107.50	2.7	414	0.66%
2023/09/05	0	0.00	0.3	101.14	100.00	-0.3	358	-0.08%
2023/09/04	0	0.00	2	103.50	101.50	-2	355	-0.56%
2023/09/01	4	101.50	1	105.00	101.00	3	336	0.89%
2023/08/31	2.3	101.36	2.1	103.70	103.00	0.3	316	0.08%
2023/08/30	0.1	98.80	2.3	96.90	99.60	-2.2	250	-0.88%
2023/08/22	1.1	78.51	0	0.00	78.10	1.1	175	0.60%
2023/08/18	0	0.00	5	78.50	78.60	-5	179	-2.79%
2023/08/14	1	76.40	0	0.00	76.30	1	197	0.51%
2023/08/02	0	0.00	1	82.30	83.40	-1	320	-0.31%
2023/07/27	1	93.70	0	0.00	91.00	1	316	0.32%
2023/07/26	2	94.95	2	93.00	93.00	0	319	0.00%
2023/07/25	2.2	94.14	2	93.50	93.50	0.2	336	0.06%
2023/07/24	1	98.00	1	94.00	94.00	0	337	0.00%
2023/07/18	1	93.60	1	93.00	93.00	0	348	0.00%
2023/07/17	0.3	94.70	0	0.00	95.20	0.3	350	0.10%
2023/06/27	0.1	98.30	0	0.00	98.30	0.1	577	0.01%
2023/06/14	5.2	105.88	5	102.50	102.50	0.2	646	0.03%
2023/06/13	4	103.38	1	103.00	103.00	3	647	0.46%
2023/06/08	2	104.00	2	103.00	103.00	0	653	0.00%
2023/06/07	0.2	103.00	0	0.00	102.50	0.2	650	0.03%
2023/06/05	1	104.00	0	0.00	104.50	1	653	0.15%
2023/05/26	2.2	106.50	2	103.50	103.50	0.2	667	0.03%
2023/05/18	1	111.00	1	109.00	109.00	0	711	0.00%
2023/05/17	2	112.50	2	110.25	109.50	0	718	0.00%
2023/05/16	1	112.00	1	106.50	106.50	0	739	0.00%
2023/05/15	2	111.50	3	111.33	109.50	-1	738	-0.14%
2023/05/11	2	106.75	2	102.00	102.00	0	726	0.00%
2023/05/10	0	0.00	22	104.00	105.50	-22	821	-2.68%
2023/05/09	12	102.42	0	0.00	102.00	12	870	1.38%
2023/05/02	0	0.00	0.2	105.50	105.00	-0.2	973	-0.02%
2023/04/28	0.2	103.53	0	0.00	103.50	0.2	973	0.02%
2023/04/24	1	103.00	1	102.50	102.50	0	967	0.00%
2023/04/20	0	0.00	1	103.50	103.00	-1	973	-0.10%
2023/04/19	1	108.00	0	0.00	107.50	1	969	0.10%
2023/04/18	2	114.50	2	110.00	110.00	0	962	0.00%
2023/04/17	2	112.25	2	113.00	113.50	0	942	0.00%
2023/04/14	9	113.22	8	111.13	111.00	1	933	0.11%
2023/04/13	2	112.25	2	112.75	111.00	0	934	0.00%
2023/04/12	11	113.00	1	115.00	111.50	10	920	1.09%
2023/04/11	0	109.50	0	0.00	108.50	0	905	0.00%
2023/04/10	1	112.50	1	108.50	108.50	0	902	0.00%
2023/04/07	0	112.25	0	0.00	108.00	0	881	0.00%
2023/03/31	0	105.00	0	0.00	103.50	0	790	0.00%
2023/03/30	0	104.75	0	0.00	104.00	0	797	0.00%
2023/03/29	1	103.00	0	0.00	103.50	1	810	0.12%
2023/03/23	0	103.00	0	0.00	104.00	0	857	0.00%
2023/03/02	3	111.50	3	110.50	110.50	0	1,339	0.00%
2023/02/17	3	115.67	4	114.00	114.00	-1	1,786	-0.06%
2023/02/16	6	116.08	10	115.10	114.50	-4	1,866	-0.21%
2023/02/15	6	114.17	1	114.50	114.50	5	2,017	0.25%
2023/02/14	1	117.50	4	115.00	113.50	-3	2,016	-0.15%
2023/02/13	3	111.50	0	0.00	114.00	3	2,011	0.15%
2023/02/10	0	0.00	0.7	112.00	109.00	-0.7	2,012	-0.03%
2023/02/03	1	113.50	1	113.50	107.00	0	2,293	0.00%
2023/01/31	0.1	91.60	0	0.00	91.20	0.1	2,375	0.00%
2023/01/16	0	0.00	1	89.90	92.50	-1	2,436	-0.04%
2023/01/09	0.2	99.20	0	0.00	97.30	0.2	2,430	0.01%
2022/12/21	0.2	105.50	0	0.00	104.00	0.2	3,166	0.01%
2022/12/19	4	108.50	4	109.50	107.00	0	3,169	0.00%
2022/12/16	4	110.50	10	112.20	111.50	-6	3,162	-0.19%
2022/12/15	6.2	115.00	0	0.00	116.00	6.2	3,149	0.20%
2022/12/05	0	0.00	1	127.50	123.00	-1	3,120	-0.03%
2022/12/01	0	0.00	1	124.00	122.00	-1	3,155	-0.03%
2022/11/30	3	121.83	2	122.50	124.00	1	3,163	0.03%
2022/11/29	1	121.50	3	122.17	121.00	-2	3,156	-0.06%
2022/11/28	3	130.50	3	123.00	124.50	0	3,159	0.00%
2022/11/25	2	125.25	2	125.25	121.50	0	3,038	0.00%
2022/11/24	0	0.00	1	121.00	120.00	-1	2,935	-0.03%
2022/11/23	3	120.67	2	120.00	121.50	1	2,926	0.03%
2022/11/22	3	123.50	3	122.83	119.00	0	2,878	0.00%
2022/11/21	3	126.83	2	130.00	121.50	1	2,812	0.04%
2022/11/18	2	124.25	2.1	133.50	133.50	-0.1	2,711	0.00%
2022/11/17	4	122.75	3	120.00	121.50	1	2,666	0.04%
2022/11/16	3	121.33	1	120.50	121.50	2	2,631	0.08%
2022/11/15	2	118.00	3	118.00	118.00	-1	2,595	-0.04%
2022/11/14	1	124.00	0	0.00	122.00	1	2,541	0.04%
2022/11/11	4	123.13	7.4	123.90	115.50	-3.4	2,528	-0.13%
2022/11/10	0	0.00	3	123.50	123.50	-3	2,470	-0.12%
2022/11/09	1	105.50	1	103.50	112.50	0	2,458	0.00%
2022/11/08	7	103.43	8	103.94	102.50	-1	2,524	-0.04%
2022/11/07	3	109.33	2	109.50	108.00	1	2,606	0.04%
2022/11/04	2	106.25	2	106.25	109.50	0	2,613	0.00%
2022/11/03	5	113.30	1	108.00	106.00	4	2,596	0.15%
2022/11/02	0	0.00	1	107.00	107.00	-1	2,507	-0.04%
2022/11/01	8	110.00	8	110.69	108.50	0	2,470	0.00%
2022/10/28	4	104.33	5	109.80	96.80	-1	2,546	-0.04%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/25	1	86.60	0	0.00	86.90	1	2,722	0.04%
2022/10/14	1	68.10	0	0.00	66.70	1	3,365	0.03%
2022/10/07	0	0.00	2	98.00	101.00	-2	3,494	-0.06%
2022/10/06	8	112.50	0	0.00	103.50	8	3,523	0.23%
2022/10/05	6	115.92	3	114.67	115.00	3	3,576	0.08%
2022/10/04	2.1	111.47	8	113.75	114.50	-5.9	3,336	-0.18%
2022/10/03	0.3	103.00	5	103.00	104.50	-4.7	3,261	-0.14%
2022/09/30	5	92.22	4	93.05	95.20	1	3,372	0.03%
2022/09/28	2	73.55	3	75.97	78.80	-1	3,599	-0.03%
2022/09/26	0	0.00	1	75.50	76.80	-1	3,660	-0.03%
2022/09/21	1	81.20	0	0.00	82.70	1	3,838	0.03%
2022/09/16	0	0.00	0	81.10	80.00	0	3,900	0.00%
2022/09/15	0	87.00	2	81.95	86.50	-2	3,901	-0.05%
2022/09/08	2	100.50	3	100.67	96.10	-1	3,843	-0.03%
2022/09/07	2	103.50	0	0.00	99.00	2	3,776	0.05%
2022/09/06	2	110.25	0	0.00	108.50	2	3,719	0.05%
2022/09/05	0	0.00	1	124.50	121.50	-1	3,685	-0.03%
2022/09/02	2	139.00	5	159.50	134.50	-3	3,666	-0.08%
2022/09/01	0	0.00	0.1	166.00	149.00	-0.1	3,617	0.00%
2022/08/26	0	0.00	29	126.50	128.50	-29	3,633	-0.80%
2022/08/25	29	134.00	1	134.00	133.00	28	3,645	0.77%
2022/08/24	0	0.00	0	116.00	122.00	0	3,643	0.00%
2022/08/22	1	134.50	0	0.00	121.50	1	3,634	0.03%
2022/08/19	0	0.00	0	123.50	123.50	0	3,607	0.00%
2022/08/18	1	111.00	1	112.50	112.50	0	3,619	0.00%
2022/08/17	3	99.50	4	102.38	102.50	-1	3,542	-0.03%
2022/08/15	3	82.63	1	84.90	84.90	2	3,426	0.06%
2022/08/11	1	68.30	1	70.20	70.20	0	3,196	0.00%
2022/08/09	1	68.70	1	68.50	68.50	0	3,081	0.00%
2022/08/08	1	69.30	3	69.03	68.60	-2	3,051	-0.07%
2022/08/05	3	72.17	5	71.58	71.10	-2	3,012	-0.07%
2022/08/04	3	69.57	1.1	68.62	71.10	1.9	2,890	0.07%
2022/08/03	5	70.50	5	71.10	68.30	0	2,749	0.00%
2022/08/01	7	69.56	11	69.82	69.90	-4	2,529	-0.16%
2022/07/29	4	67.05	1	71.10	68.00	3	2,400	0.12%
2022/07/28	1	63.00	0	0.00	65.50	1	2,180	0.05%
2022/07/26	0	0.00	2	58.80	57.50	-2	1,912	-0.10%
2022/07/22	1	56.50	1	56.70	58.00	0	1,808	0.00%
2022/07/20	1	50.30	0	0.00	48.05	1	1,669	0.06%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/11	2	44.45	0.1	46.40	44.45	1.9	1,350	0.14%
2022/07/08	0	0.00	1	50.00	49.35	-1	1,255	-0.08%
2022/07/07	28	49.51	4	47.93	47.90	24	1,063	2.26%
2022/07/06	22	46.15	44	46.44	47.30	-22	758	-2.90%
2022/07/04	0	0.00	1	39.10	39.10	-1	600	-0.17%
2022/06/30	1	35.30	0	0.00	33.70	1	465	0.22%
2022/06/28	0.1	36.45	0	0.00	33.10	0.1	343	0.03%
2022/06/22	0	0.00	1	27.60	25.90	-1	259	-0.39%
2022/06/20	0	30.20	0	0.00	28.15	0	247	0.01%
2022/06/15	0	0.00	0.1	31.10	31.25	-0.1	226	-0.03%
2022/06/10	0.3	35.00	0	0.00	35.40	0.3	213	0.13%
2022/06/02	0	0.00	1	33.80	35.05	-1	139	-0.71%
2022/05/31	0	0.00	12	29.45	29.00	-12	91	-13.07%
2022/05/27	0	0.00	0	27.80	27.80	0	68	-0.02%
2022/05/26	0	0.00	10	25.30	25.30	-10	62	-16.01%
2022/05/23	0	23.00	0	0.00	23.65	0	45	0.00%
2022/05/13	0	0.00	2	22.03	23.00	-2	28	-6.95%
2022/05/12	2	20.95	0	0.00	20.95	2	22	8.71%
2022/04/07	0	23.45	0	0.00	23.35	0	22	0.02%
2022/03/21	0	21.00	0	0.00	19.10	0	18	0.01%
2021/08/30	0	0.00	12	3.13	3.25	-12	184	-6.52%
2021/07/16	0	0.00	22	3.37	3.27	-22	401	-5.48%
2021/07/09	0	0.00	21	3.62	3.61	-21	423	-4.96%
2021/05/28	0	3.00	0	0.00	3.29	0	485	0.00%
2021/05/25	0	3.16	0	0.00	3.27	0	485	0.00%
2021/05/17	2	3.15	0	0.00	3.12	2	488	0.41%
2021/05/14	6	3.37	0	0.00	3.37	6	487	1.23%
2021/05/07	0	0.00	0.2	3.49	3.65	-0.2	460	-0.05%
2021/05/06	0	0.00	0.3	3.61	3.55	-0.3	455	-0.06%
2021/05/05	0	0.00	0.5	3.78	3.61	-0.5	450	-0.11%
2021/04/29	1	3.26	0	0.00	3.26	1	386	0.26%
2021/04/27	65	3.18	0	0.00	3.06	65	363	17.89%
2021/04/26	0	0.00	7	3.30	3.30	-7	342	-2.04%
2021/04/14	0	0.00	3	3.60	3.65	-3	216	-1.38%
2021/04/13	0	0.00	67	3.86	3.75	-67	216	-30.95%
2021/03/26	3	3.70	0	0.00	3.70	3	202	1.48%
2021/01/25	0	0.00	1	3.12	3.12	-1	170	-0.59%
2021/01/15	68	3.20	0	0.00	3.20	68	206	32.99%
2021/01/12	2	3.05	0	0.00	3.05	2	254	0.78%
2021/01/11	2	3.23	0	0.00	3.24	2	270	0.74%
2021/01/08	2	3.31	0	0.00	3.27	2	277	0.72%
2020/12/08	0	0.00	12	3.50	3.57	-12	957	-1.25%
2020/12/01	0	0.00	1	3.50	3.60	-1	1,006	-0.10%
2020/10/27	52	4.04	0	0.00	4.17	52	979	5.31%
2020/10/21	0	0.00	2	3.90	3.85	-2	935	-0.21%
2020/10/16	1	4.90	0	0.00	4.66	1	913	0.11%
2020/10/14	72	4.88	0	0.00	5.15	72	895	8.04%
2020/10/13	0	0.00	20	4.51	4.70	-20	878	-2.28%
2020/10/12	20	5.28	0	0.00	5.00	20	862	2.32%
2020/10/08	20	5.79	0	0.00	5.28	20	853	2.34%
2020/10/07	0	0.00	80	5.28	5.28	-80	823	-9.72%
2020/10/05	1	4.50	0	0.00	4.50	1	761	0.13%
2020/09/30	20	4.97	0	0.00	4.97	20	720	2.78%
2020/09/29	0	0.00	34	4.52	4.52	-34	659	-5.15%
2020/09/28	12	5.02	0	0.00	5.02	12	649	1.85%
2020/09/24	1	6.18	0	0.00	6.18	1	598	0.17%
2020/09/23	0	0.00	5	5.62	5.62	-5	454	-1.10%
2020/09/17	0	0.00	70	3.85	3.85	-70	388	-18.00%
2020/09/15	74	3.39	0	0.00	3.39	74	252	29.25%
2020/09/08	5	2.86	0	0.00	2.86	5	196	2.55%
2020/02/21	0	0.00	1	2.05	2.05	-1	183	-0.56%
2019/09/10	63	3.77	0	0.00	3.30	63	72	86.36%
2019/09/06	0	0.00	44	3.10	3.12	-44	46	-93.88%
2019/09/05	20	2.83	0	0.00	2.84	20	41	48.54%
2019/07/19	0	0.00	2	2.35	2.28	-2	44	-4.46%
2019/07/03	2	2.31	0	0.00	2.30	2	72	2.76%
2019/05/13	44	2.80	0	0.00	2.83	44	114	38.44%
2019/01/08	4	4.81	0	0.00	4.71	4	174	2.29%
2019/01/07	64	4.90	0	0.00	4.90	64	172	37.15%
2018/12/27	10	4.67	0.5	4.40	4.10	9.5	159	5.96%
2018/12/18	0	0.00	1	4.00	4.00	-1	109	-0.91%
2018/05/30	0	0.00	10	3.95	3.90	-10	300	-3.33%
2018/05/29	0	0.00	35	3.95	3.95	-35	301	-11.60%
2018/04/30	35	3.90	0	0.00	3.97	35	261	13.36%
2018/04/26	0	0.00	34	4.30	4.00	-34	250	-13.55%
2018/04/24	10	3.90	20	4.20	4.30	-10	238	-4.19%
2018/04/20	20	3.75	0	0.00	3.89	20	195	10.22%
2018/04/12	34	3.28	0	0.00	3.19	34	136	24.85%