倫飛 (2364)-富邦-虎尾券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	82.10	0	0.00	81.50	1	380	0.26%
2024/04/17	1	84.20	0	0.00	86.10	1	425	0.24%
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.80	0	0.00	91.80	0	502	0.00%
2024/04/01	2	91.00	0	0.00	91.10	2	521	0.38%
2024/03/25	2	92.00	4	91.55	92.20	-2	534	-0.37%
2024/03/21	0	89.90	1	90.00	89.40	-1	538	-0.19%
2024/03/19	0	91.20	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/13	0	92.00	0	0.00	88.60	0	654	0.00%
2024/03/12	0	0.00	0	93.80	93.10	0	660	0.00%
2024/03/11	0	91.00	0	0.00	92.00	0	666	0.00%
2024/03/07	0	0.00	0.4	94.03	94.00	-0.4	673	-0.06%
2024/03/06	0	0.00	0.1	95.20	95.00	-0.1	682	-0.01%
2024/03/04	0	96.70	0	0.00	95.50	0	693	0.00%
2024/02/26	2	104.50	0	0.00	98.20	2	784	0.26%
2024/02/23	0	0.00	0	102.00	100.50	0	815	0.00%
2024/02/19	0	0.00	0.1	102.50	103.50	-0.1	981	-0.01%
2024/01/23	0	94.60	0	0.00	94.50	0	1,205	0.00%
2024/01/22	0	94.50	0	0.00	94.30	0	1,211	0.00%
2024/01/16	1	95.00	1	94.60	94.50	0	1,190	0.00%
2024/01/15	0	0.00	1	98.40	99.10	-1	1,175	-0.09%
2024/01/11	0	0.00	1	104.50	105.00	-1	1,172	-0.09%
2024/01/10	1	103.00	0	102.50	103.00	1	1,297	0.07%
2024/01/08	1	115.95	1	117.50	113.50	0	1,309	0.00%
2024/01/05	0	0.00	1	111.00	109.50	-1	1,371	-0.07%
2024/01/04	3	108.17	2	105.00	105.00	1	1,394	0.07%
2023/12/29	1	113.00	1	113.50	113.50	0	1,425	0.00%
2023/12/28	1	116.00	0	0.00	114.50	1	1,428	0.07%
2023/12/22	1.5	114.17	0	0.00	114.00	1.5	1,457	0.10%
2023/12/15	0	0.00	1	118.00	118.00	-1	1,608	-0.06%
2023/12/08	0	0.00	1	118.00	119.00	-1	1,595	-0.06%
2023/12/07	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,582	-0.06%
2023/12/04	0	122.00	0	0.00	121.50	0	1,659	0.00%
2023/11/28	1	122.50	1	123.50	123.50	0	1,736	0.00%
2023/11/22	1	130.00	1	129.50	129.00	0	1,788	0.00%
2023/11/20	0	0.00	1	131.50	128.00	-1	1,736	-0.06%
2023/11/17	1	139.50	0	0.00	138.50	1	1,702	0.06%
2023/11/16	5	141.50	7	141.93	143.00	-2	1,667	-0.12%
2023/11/15	1	129.50	2	128.00	135.50	-1	1,559	-0.06%
2023/11/14	2	126.25	1	129.00	129.00	1	1,471	0.07%
2023/11/13	2	122.50	0	0.00	123.50	2	1,431	0.14%
2023/11/10	0	0.00	1	122.00	122.00	-1	1,416	-0.07%
2023/11/08	1	121.00	0	0.00	122.00	1	1,398	0.07%
2023/11/07	1	123.50	1	121.00	121.50	0	1,387	0.00%
2023/11/06	3	123.17	2	120.50	120.00	1	1,367	0.07%
2023/11/03	0	0.00	7	120.00	121.50	-7	1,346	-0.52%
2023/11/02	8	129.56	1	129.00	128.50	7	1,300	0.54%
2023/10/26	0	0.00	0.1	139.50	139.50	-0.1	1,211	-0.01%
2023/10/12	1	136.50	1	141.50	141.50	0	905	0.00%
2023/10/11	0	0.00	0.4	126.62	129.00	-0.4	873	-0.05%
2023/10/06	0	0.00	2	124.00	125.00	-2	849	-0.24%
2023/10/03	0.3	120.00	0	0.00	117.00	0.3	818	0.04%
2023/10/02	0	0.00	1	118.00	119.00	-1	800	-0.12%
2023/09/25	1	114.00	0	0.00	116.00	1	765	0.13%
2023/09/21	2	124.50	2	118.75	115.50	0	719	0.00%
2023/09/19	0	0.00	1	115.00	113.00	-1	610	-0.16%
2023/09/08	0	0.00	16	109.16	111.50	-16	505	-3.16%
2023/08/31	17	103.53	0	0.00	103.00	17	316	5.38%
2023/08/30	0	0.00	2.1	98.48	99.60	-2.1	250	-0.85%
2023/07/27	0.1	93.23	0	0.00	91.00	0.1	316	0.02%
2023/07/25	0	94.10	0	0.00	93.50	0	336	0.01%
2023/07/24	2	95.99	0	0.00	94.00	2	337	0.60%
2023/07/20	0	0.00	1	91.20	91.40	-1	338	-0.30%
2023/06/19	0	102.00	0	0.00	102.50	0	585	0.00%
2023/05/16	0	0.00	2	111.00	106.50	-2	739	-0.27%
2023/05/15	6	110.92	4	110.25	109.50	2	738	0.27%
2023/05/04	0	0.00	0.1	103.00	103.00	-0.1	959	-0.01%
2023/04/17	1	114.00	1	113.50	113.50	0	942	0.00%
2023/04/14	1	113.00	1	111.01	111.00	0	933	0.00%
2023/04/13	0	0.00	1	111.00	111.00	-1	934	-0.11%
2023/04/12	2	115.25	1	112.00	111.50	1	920	0.11%
2023/04/11	0	111.00	0	0.00	108.50	0	905	0.00%
2023/04/10	1	116.44	1	115.50	108.50	0	902	0.00%
2023/04/07	1	116.50	2	112.50	108.00	-1	881	-0.11%
2023/04/06	0	0.00	3	113.50	113.50	-3	805	-0.37%
2023/03/31	0	103.50	0	0.00	103.50	0	790	0.00%
2023/03/28	0	103.50	0	0.00	102.50	0	820	0.00%
2023/03/27	0	104.50	0	0.00	105.00	0	826	0.00%
2023/03/22	1	104.50	0	0.00	103.50	1	863	0.12%
2023/03/15	1	96.00	0	0.00	95.80	1	868	0.12%
2023/03/14	1	98.50	0	0.00	96.80	1	887	0.11%
2023/03/08	1	106.00	0	0.00	108.50	1	1,026	0.10%
2023/03/06	0	0.00	1	108.50	109.00	-1	1,203	-0.08%
2023/02/14	0	0.00	2	115.00	113.50	-2	2,016	-0.10%
2023/02/13	1	109.00	0	0.00	114.00	1	2,011	0.05%
2023/02/10	0	0.00	0	111.50	109.00	0	2,012	0.00%
2023/02/09	1	114.00	0	0.00	113.00	1	2,053	0.05%
2023/02/08	2	116.25	2	116.75	113.50	0	2,097	0.00%
2023/02/03	1	107.50	0	0.00	107.00	1	2,293	0.04%
2023/01/11	0	0.00	1	96.70	95.20	-1	2,428	-0.04%
2023/01/10	0	0.00	1	97.50	95.00	-1	2,430	-0.04%
2022/12/27	1	103.00	0	0.00	102.50	1	2,896	0.03%
2022/12/26	0	0.00	1	105.00	103.00	-1	2,974	-0.03%
2022/12/22	1	103.50	0	0.00	104.00	1	3,098	0.03%
2022/12/09	0	0.00	0	118.50	116.00	0	3,119	0.00%
2022/12/07	0	116.50	0	0.00	115.50	0	3,099	0.00%
2022/12/05	1	128.50	1	124.50	123.00	0	3,120	0.00%
2022/12/01	2	124.25	0	0.00	122.00	2	3,155	0.06%
2022/11/28	2	126.75	1	124.50	124.50	1	3,159	0.03%
2022/11/25	0	0.00	1.3	125.11	121.50	-1.3	3,038	-0.04%
2022/11/24	0	120.00	0	0.00	120.00	0	2,935	0.00%
2022/11/23	1	121.50	0	0.00	121.50	1	2,926	0.03%
2022/11/22	5	125.00	5	125.50	119.00	0	2,878	0.00%
2022/11/21	1	124.50	2	127.50	121.50	-1	2,812	-0.04%
2022/11/17	1	121.50	1	123.00	121.50	0	2,666	0.00%
2022/11/16	2	120.00	1	122.00	121.50	1	2,631	0.04%
2022/11/15	0	0.00	1	118.50	118.00	-1	2,595	-0.04%
2022/11/11	4	123.75	4	122.63	115.50	0	2,528	0.00%
2022/11/07	1	111.50	1	110.00	108.00	0	2,606	0.00%
2022/11/03	1	107.00	0	112.00	106.00	1	2,596	0.04%
2022/11/01	2	103.76	1	107.00	108.50	1	2,470	0.04%
2022/10/28	1	111.00	1	106.50	96.80	0	2,546	0.00%
2022/10/27	0	0.00	0	105.00	105.00	0	2,573	0.00%
2022/10/07	0	99.70	1	97.60	101.00	-1	3,494	-0.03%
2022/10/05	1	119.50	1	115.50	115.00	0	3,576	0.00%
2022/09/30	2	91.25	1	91.90	95.20	1	3,372	0.03%
2022/09/29	0	0.00	2	86.60	86.60	-2	3,548	-0.06%
2022/09/28	2	77.80	1	78.50	78.80	1	3,599	0.03%
2022/09/27	1	70.00	0	0.00	71.70	1	3,619	0.03%
2022/09/13	0	0.00	13	90.20	90.20	-13	3,900	-0.33%
2022/09/12	1	92.40	3	93.47	92.70	-2	3,901	-0.05%
2022/09/08	2	100.15	0	0.00	96.10	2	3,843	0.05%
2022/09/07	12	107.08	0.2	99.00	99.00	11.8	3,776	0.31%
2022/09/06	0	0.00	1	115.00	108.50	-1	3,719	-0.03%
2022/09/05	1	131.50	83	121.67	121.50	-82	3,685	-2.22%
2022/08/31	1	150.00	0	0.00	152.00	1	3,606	0.03%
2022/08/30	0	0.00	1	141.00	140.00	-1	3,600	-0.03%
2022/08/29	0	0.00	1	126.50	128.50	-1	3,588	-0.03%
2022/08/25	24	129.13	0	0.00	133.00	24	3,645	0.66%
2022/08/24	0	0.00	0	122.00	122.00	0	3,643	0.00%
2022/08/23	0	0.00	1	112.00	111.00	-1	3,644	-0.03%
2022/08/22	0	0.00	2	116.00	121.50	-2	3,634	-0.06%
2022/08/19	0	0.00	1.3	123.50	123.50	-1.3	3,607	-0.03%
2022/08/18	2	105.25	2.1	107.87	112.50	-0.1	3,619	0.00%
2022/08/17	1	99.60	1	102.50	102.50	0	3,542	0.00%
2022/08/15	61	82.93	1.5	82.51	84.90	59.5	3,426	1.74%
2022/08/12	3	75.30	1	77.20	77.20	2	3,312	0.06%
2022/08/11	3	68.27	1.1	69.72	70.20	1.9	3,196	0.06%
2022/08/10	0	0.00	2	66.30	63.90	-2	3,137	-0.06%
2022/08/08	0	0.00	2	68.60	68.60	-2	3,051	-0.07%
2022/08/05	2	72.10	0	0.00	71.10	2	3,012	0.07%
2022/08/03	0	0.00	1	72.60	68.30	-1	2,749	-0.04%
2022/08/01	3	69.60	3	69.57	69.90	0	2,529	0.00%
2022/07/28	0	0.00	3.1	63.85	65.50	-3.1	2,180	-0.14%
2022/07/27	3	60.80	0.1	59.60	59.60	2.9	2,076	0.14%
2022/07/26	4	59.28	4	61.85	57.50	0	1,912	0.00%
2022/07/25	0	0.00	10	63.80	63.80	-10	1,821	-0.55%
2022/07/22	12	56.67	0	0.00	58.00	12	1,808	0.66%
2022/07/19	0	0.00	1	47.30	47.50	-1	1,587	-0.06%
2022/07/18	0	0.00	1.1	42.74	43.20	-1.1	1,571	-0.07%
2022/07/15	1	39.45	0	0.00	39.30	1	1,531	0.07%
2022/07/13	1	42.20	1	47.35	42.20	0	1,464	0.00%
2022/07/12	1	42.95	0	0.00	43.90	1	1,403	0.07%
2022/07/07	8	48.21	8	48.26	47.90	0	1,063	0.00%
2022/07/05	0	0.00	4	41.00	43.00	-4	698	-0.57%
2022/06/28	4	36.10	0	0.00	33.10	4	343	1.16%
2022/06/10	0	0.00	1	36.05	35.40	-1	213	-0.47%
2022/06/08	1	36.00	1	36.15	35.10	0	206	0.00%
2022/06/06	1	35.80	0	0.00	36.20	1	192	0.52%
2022/06/02	0	0.00	0.1	35.05	35.05	-0.1	139	-0.07%
2022/05/19	0.7	23.35	0	0.00	23.25	0.7	42	1.62%
2022/05/18	0	0.00	1.2	24.64	25.10	-1.2	34	-3.35%
2022/02/22	0	0.00	0	19.25	17.65	0	18	-0.13%
2022/01/26	0	0.00	0.1	15.80	15.95	-0.1	16	-0.75%
2021/09/27	1	3.44	0	0.00	3.40	1	243	0.41%
2021/07/26	0	0.00	0.3	3.29	3.34	-0.3	256	-0.14%
2021/05/26	0	0.00	1.6	3.26	3.30	-1.6	484	-0.33%
2021/03/03	0	0.00	0.6	2.98	2.98	-0.6	147	-0.41%
2021/01/13	0	0.00	5	3.20	3.15	-5	245	-2.04%
2020/12/08	0	0.00	0.6	3.51	3.57	-0.6	957	-0.06%
2020/10/12	0	0.00	0.3	4.97	5.00	-0.3	862	-0.03%
2020/09/30	5	4.97	429	4.13	4.97	-424	720	-58.87%	大賣/鉅額交易
2020/09/24	36	5.94	0	0.00	6.18	36	598	6.01%
2020/09/16	393	3.57	0	0.00	3.50	393	358	109.64%	大買/鉅額交易
2020/07/07	0	0.00	3	1.98	2.00	-3	82	-3.63%
2020/01/17	0	0.00	1.7	2.24	2.15	-1.7	176	-0.97%
2019/10/23	0	0.00	3	2.70	2.70	-3	79	-3.78%
2019/10/21	0	0.00	0.9	2.62	2.70	-0.9	78	-1.08%
2019/08/16	0	0.00	2.6	2.34	2.33	-2.6	33	-7.77%
2019/05/13	0	0.00	0.1	2.80	2.83	-0.1	114	-0.09%
2018/09/21	0	0.00	0.2	3.52	3.63	-0.2	109	-0.18%
2018/03/31	0	0.00	18	2.97	2.86	-18	105	-17.02%
2018/03/07	18	2.45	0	0.00	2.45	18	79	22.72%