倫飛 (2364)-元大-新營券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.1
漲跌
▼1.5
漲幅
-1.73%
成交量
201張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	83.30	0	0.00	83.30	1	313	0.32%
2024/04/19	2	83.00	0	0.00	82.50	2	407	0.49%
2024/04/18	1	85.00	0	0.00	84.90	1	415	0.24%
2024/04/15	1	89.10	0	0.00	88.50	1	454	0.22%
2024/04/12	1	90.20	0	0.00	90.10	1	476	0.21%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/04/08	0	90.50	0	0.00	91.30	0	509	0.00%
2024/04/02	1	91.00	0	0.00	91.60	1	518	0.19%
2024/03/29	1	90.50	0	0.00	91.00	1	522	0.19%
2024/03/27	0	0.00	1	91.20	91.60	-1	528	-0.19%
2024/03/20	1	90.50	0	0.00	89.60	1	546	0.18%
2024/03/18	1	90.50	0	0.00	90.60	1	561	0.18%
2024/03/15	0	91.20	0	0.00	90.00	0	593	0.01%
2024/03/12	0	0.00	1	94.70	93.10	-1	660	-0.15%
2024/02/29	1	98.50	0	0.00	98.60	1	714	0.14%
2024/02/26	0	101.50	0	0.00	98.20	0	784	0.00%
2024/02/23	0	0.00	2	100.50	100.50	-2	815	-0.25%
2024/02/22	0.1	102.00	0	0.00	103.00	0.1	822	0.01%
2024/02/02	1	103.00	0	0.00	102.50	1	1,097	0.09%
2024/02/01	1	98.20	9	94.27	99.00	-8	1,058	-0.76%
2024/01/19	2	92.75	0	0.00	92.90	2	1,208	0.17%
2024/01/16	8.1	95.52	0	0.00	94.50	8.1	1,190	0.68%
2024/01/15	0	0.00	2	97.00	99.10	-2	1,175	-0.17%
2024/01/12	4	102.00	4	101.50	101.50	0	1,162	0.00%
2024/01/11	2	103.75	1	103.50	105.00	1	1,172	0.09%
2024/01/04	0	0.00	2	105.50	105.00	-2	1,394	-0.14%
2024/01/03	9	112.50	0	0.00	111.50	9	1,405	0.64%
2023/12/29	0.1	114.00	0	0.00	113.50	0.1	1,425	0.01%
2023/12/25	0	114.50	3	115.00	114.00	-3	1,457	-0.20%
2023/12/22	1	114.50	0	0.00	114.00	1	1,457	0.07%
2023/12/21	4	113.75	0	0.00	114.00	4	1,466	0.27%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/14	1	121.00	0	0.00	121.00	1	1,621	0.06%
2023/12/13	2.1	120.02	0	0.00	121.00	2.1	1,638	0.13%
2023/12/12	5.1	121.99	1.1	124.27	121.50	4	1,638	0.24%
2023/12/11	1	126.50	0	0.00	125.50	1	1,616	0.06%
2023/12/08	1	118.50	10	119.35	119.00	-9	1,595	-0.56%
2023/12/07	9	113.17	0	0.00	113.00	9	1,574	0.57%
2023/12/05	0	118.50	0	0.00	117.00	0	1,606	0.00%
2023/11/30	0	0.00	1	121.00	120.50	-1	1,709	-0.06%
2023/11/29	1	123.00	0	0.00	122.00	1	1,723	0.06%
2023/11/27	0	0.00	2	122.25	122.00	-2	1,793	-0.11%
2023/11/24	1.1	121.50	1	121.50	121.00	0.1	1,826	0.01%
2023/11/22	0	0.00	1	131.00	129.00	-1	1,788	-0.06%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	0	0.00	2	129.00	128.00	-2	1,736	-0.12%
2023/11/17	2	141.75	1.3	140.71	138.50	0.7	1,702	0.04%
2023/11/16	3.3	142.97	4	143.38	143.00	-0.7	1,667	-0.04%
2023/11/15	4	134.38	4	132.25	135.50	0	1,559	0.00%
2023/11/14	2	125.00	2	123.25	129.00	0	1,471	0.00%
2023/11/13	1	122.50	2	122.00	123.50	-1	1,431	-0.07%
2023/11/08	1	122.00	0	121.50	122.00	1	1,398	0.07%
2023/11/03	11	121.82	8.1	120.82	121.50	2.9	1,346	0.22%
2023/11/02	5	132.80	4	128.50	128.50	1	1,300	0.08%
2023/11/01	1	145.50	0	0.00	141.00	1	1,231	0.08%
2023/10/31	0	0.00	0	141.00	138.50	0	1,221	0.00%
2023/10/30	1	144.00	0	0.00	144.00	1	1,219	0.08%
2023/10/20	0	148.00	1	148.00	147.50	-1	1,195	-0.08%
2023/10/19	2	139.00	0	0.00	135.50	2	1,187	0.17%
2023/10/18	5.1	152.16	4	150.88	143.50	1.1	1,166	0.09%
2023/10/17	0	0.00	0.1	150.00	150.00	-0.1	1,030	-0.01%
2023/10/16	0	0.00	1	136.50	136.50	-1	994	-0.10%
2023/10/13	2	148.00	2	147.75	155.50	0	989	0.00%
2023/10/11	0	0.00	1	127.50	129.00	-1	873	-0.11%
2023/10/02	1	118.00	0	0.00	119.00	1	800	0.12%
2023/09/26	0	0.00	1	116.00	115.00	-1	776	-0.13%
2023/09/22	0	0.00	0	114.00	114.50	0	755	0.00%
2023/09/21	4	121.23	3	119.17	115.50	1	719	0.14%
2023/09/18	1	114.50	1	113.00	112.50	0	588	0.00%
2023/09/13	1	111.00	1	108.50	108.50	0	548	0.00%
2023/09/11	1	112.00	2	108.25	109.50	-1	522	-0.19%
2023/09/08	0	0.00	1	110.00	111.50	-1	505	-0.20%
2023/09/07	1	110.51	1	112.50	108.00	0	475	0.00%
2023/09/06	0	0.00	1	104.50	107.50	-1	414	-0.24%
2023/09/05	2	99.90	0	0.00	100.00	2	358	0.56%
2023/08/31	2	105.00	2	100.00	103.00	0	316	0.00%
2023/08/30	3	98.87	2.1	99.22	99.60	0.9	250	0.36%
2023/08/29	1.1	87.50	12	88.99	91.80	-10.9	206	-5.28%
2023/08/28	5	83.60	0	0.00	83.50	5	177	2.81%
2023/08/02	3	83.50	0	0.00	83.40	3	320	0.94%
2023/07/28	3	90.47	0	0.00	90.00	3	317	0.94%
2023/07/18	0	0.00	1	93.90	93.00	-1	348	-0.29%
2023/06/19	0	0.00	0	102.00	102.50	0	585	0.00%
2023/06/14	0	0.00	0	103.50	102.50	0	646	0.00%
2023/06/08	1	108.00	1	107.50	103.00	0	653	0.00%
2023/06/07	0	0.00	1	103.00	102.50	-1	650	-0.15%
2023/06/02	1	105.00	0	0.00	104.00	1	656	0.15%
2023/05/25	0	0.00	1	108.00	106.50	-1	668	-0.15%
2023/05/24	0	0.00	2	107.50	108.50	-2	673	-0.30%
2023/05/22	0	0.00	1	107.50	107.00	-1	689	-0.14%
2023/05/17	1	114.00	3	109.50	109.50	-2	718	-0.28%
2023/05/16	2	107.00	1	113.50	106.50	1	739	0.14%
2023/05/15	3	109.83	1	108.50	109.50	2	738	0.27%
2023/05/12	2	102.00	0	0.00	102.50	2	700	0.29%
2023/05/10	1	105.50	0	0.00	105.50	1	821	0.12%
2023/04/18	0	0.00	1	118.00	110.00	-1	962	-0.10%
2023/04/17	0	0.00	0	113.00	113.50	0	942	0.00%
2023/04/10	0	112.00	0	0.00	108.50	0	902	0.00%
2023/04/07	2	116.00	1	117.00	108.00	1	881	0.11%
2023/03/31	0	0.00	1	103.50	103.50	-1	790	-0.13%
2023/03/28	1	105.50	1	102.50	102.50	0	820	0.00%
2023/03/27	1	105.50	1	105.50	105.00	0	826	0.00%
2023/03/23	0	103.00	0	0.00	104.00	0	857	0.00%
2023/03/20	1	109.50	0	0.00	107.00	1	866	0.12%
2023/02/24	2	111.00	2	111.75	110.50	0	1,464	0.00%
2023/02/23	1	111.50	1	113.00	112.50	0	1,584	0.00%
2023/02/21	0	0.00	1	115.50	113.00	-1	1,682	-0.06%
2023/02/20	1	115.00	1	116.50	115.00	0	1,739	0.00%
2023/02/17	1	115.50	1	116.00	114.00	0	1,786	0.00%
2023/02/16	0	0.00	1	116.50	114.50	-1	1,866	-0.05%
2023/02/15	1	115.50	1	115.00	114.50	0	2,017	0.00%
2023/02/14	3	116.00	3	117.00	113.50	0	2,016	0.00%
2023/02/13	1	113.00	3	112.83	114.00	-2	2,011	-0.10%
2023/02/08	2	116.75	4	118.75	113.50	-2	2,097	-0.10%
2023/02/07	3	108.83	2	110.75	112.00	1	2,119	0.05%
2023/02/06	2	103.00	2	104.75	102.00	0	2,146	0.00%
2023/02/03	7	111.14	6	110.33	107.00	1	2,293	0.04%
2023/01/30	1	92.20	1	92.60	92.30	0	2,392	0.00%
2023/01/05	1	103.00	1	101.00	98.50	0	2,444	0.00%
2022/12/28	0	0.00	1	102.00	99.70	-1	2,730	-0.04%
2022/12/27	1	102.00	0	0.00	102.50	1	2,896	0.03%
2022/12/23	2	102.50	2	102.75	105.00	0	3,097	0.00%
2022/12/21	3	107.67	3	107.83	104.00	0	3,166	0.00%
2022/12/20	1	106.50	1	109.00	103.00	0	3,180	0.00%
2022/12/19	1	108.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	3	112.17	1	111.50	111.50	2	3,162	0.06%
2022/12/15	6	115.42	4	115.13	116.00	2	3,149	0.06%
2022/12/09	2	118.25	2	118.75	116.00	0	3,119	0.00%
2022/12/08	2	118.00	2	115.50	117.00	0	3,111	0.00%
2022/12/07	2	115.25	2	115.75	115.50	0	3,099	0.00%
2022/12/05	1	128.50	1	129.50	123.00	0	3,120	0.00%
2022/12/02	1	122.50	1	123.00	122.50	0	3,116	0.00%
2022/12/01	1	123.00	1	126.00	122.00	0	3,155	0.00%
2022/11/30	1	123.00	1.1	121.03	124.00	-0.1	3,163	0.00%
2022/11/29	1	121.50	1.1	122.91	121.00	-0.1	3,156	0.00%
2022/11/28	3	125.00	3	126.67	124.50	0	3,159	0.00%
2022/11/25	8	126.00	8	126.25	121.50	0	3,038	0.00%
2022/11/23	3	122.33	4	122.63	121.50	-1	2,926	-0.03%
2022/11/22	3	122.83	3	124.00	119.00	0	2,878	0.00%
2022/11/21	1	121.50	1	127.97	121.50	0	2,812	0.00%
2022/11/16	0	0.00	4	120.75	121.50	-4	2,631	-0.15%
2022/11/15	3	119.00	1.2	119.43	118.00	1.9	2,595	0.07%
2022/11/14	1	122.50	1	119.00	122.00	0	2,541	0.00%
2022/11/11	4.2	129.33	3	126.67	115.50	1.2	2,528	0.05%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	104.50	3	107.67	112.50	-2	2,458	-0.08%
2022/11/08	2	105.75	0	0.00	102.50	2	2,524	0.08%
2022/11/07	2	111.50	1	109.00	108.00	1	2,606	0.04%
2022/11/04	1	104.00	1	106.00	109.50	0	2,613	0.00%
2022/11/03	0.1	108.50	0	0.00	106.00	0.1	2,596	0.00%
2022/11/02	1	104.00	1.2	105.37	107.00	-0.2	2,507	-0.01%
2022/11/01	3	112.83	4.2	107.69	108.50	-1.2	2,470	-0.05%
2022/10/31	0	0.00	0.8	106.00	106.00	-0.8	2,431	-0.03%
2022/10/28	4.3	112.00	4	104.13	96.80	0.3	2,546	0.01%
2022/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,573	0.00%
2022/10/25	0.1	84.80	0	0.00	86.90	0.1	2,722	0.00%
2022/10/14	0.3	67.00	0	0.00	66.70	0.3	3,365	0.01%
2022/10/13	0.1	76.00	0	0.00	74.10	0.1	3,436	0.00%
2022/10/11	0.1	90.90	0	0.00	90.90	0.1	3,475	0.00%
2022/10/06	0	0.00	3	103.50	103.50	-3	3,523	-0.09%
2022/10/05	4.2	119.26	6.2	114.77	115.00	-2	3,576	-0.05%
2022/10/04	4.1	110.31	3	113.83	114.50	1.1	3,336	0.03%
2022/10/03	2	101.75	2	102.75	104.50	0	3,261	0.00%
2022/09/30	5	91.16	6	94.07	95.20	-1	3,372	-0.03%
2022/09/29	0	0.00	0.2	86.60	86.60	-0.2	3,548	-0.01%
2022/09/28	2	75.60	1	78.80	78.80	1	3,599	0.03%
2022/09/27	1	72.30	1	69.20	71.70	0	3,619	0.00%
2022/09/26	1	76.00	0	0.00	76.80	1	3,660	0.03%
2022/09/20	0	0.00	2	74.10	77.70	-2	3,881	-0.05%
2022/09/19	2	72.00	0	0.00	72.00	2	3,899	0.05%
2022/09/15	0	0.00	5	82.36	86.50	-5	3,901	-0.13%
2022/09/14	2	82.30	0	0.00	81.20	2	3,897	0.05%
2022/09/13	1	90.00	1	97.00	90.20	0	3,900	0.00%
2022/09/12	7.1	95.12	3.1	95.11	92.70	4	3,901	0.10%
2022/09/08	1.2	102.37	0	0.00	96.10	1.2	3,843	0.03%
2022/09/07	0	0.00	1	102.00	99.00	-1	3,776	-0.03%
2022/09/05	0	0.00	0.2	122.00	121.50	-0.2	3,685	-0.01%
2022/09/02	2	137.25	0	0.00	134.50	2	3,666	0.05%
2022/09/01	0.1	151.00	0.1	152.00	149.00	-0.1	3,617	0.00%
2022/08/31	0.3	138.67	0	0.00	152.00	0.3	3,606	0.01%
2022/08/30	0	0.00	0.2	140.00	140.00	-0.2	3,600	0.00%
2022/08/29	0	0.00	0.3	124.94	128.50	-0.3	3,588	-0.01%
2022/08/26	0	0.00	2	125.00	128.50	-2	3,633	-0.06%
2022/08/25	2	134.00	0	0.00	133.00	2	3,645	0.05%
2022/08/24	1.3	119.08	0.1	119.00	122.00	1.3	3,643	0.03%
2022/08/23	0.1	113.00	0	0.00	111.00	0.1	3,644	0.00%
2022/08/22	0.1	123.00	3.1	120.53	121.50	-3	3,634	-0.08%
2022/08/19	0	123.50	0	0.00	123.50	0	3,607	0.00%
2022/08/18	1	109.00	1	112.00	112.50	0	3,619	0.00%
2022/08/17	3.1	100.75	2.6	101.36	102.50	0.5	3,542	0.01%
2022/08/15	7	82.73	5	84.04	84.90	2	3,426	0.06%
2022/08/12	1	74.70	1	75.70	77.20	0	3,312	0.00%
2022/08/11	1	69.40	1	70.20	70.20	0	3,196	0.00%
2022/08/09	1	68.60	1	68.70	68.50	0	3,081	0.00%
2022/08/08	0	0.00	1	70.00	68.60	-1	3,051	-0.03%
2022/08/05	2	71.70	1	71.50	71.10	1	3,012	0.03%
2022/08/04	6	68.48	7	68.70	71.10	-1	2,890	-0.03%
2022/08/03	3	69.67	2	70.85	68.30	1	2,749	0.04%
2022/08/02	1	67.50	0	0.00	67.70	1	2,580	0.04%
2022/08/01	1	70.10	5.2	68.68	69.90	-4.2	2,529	-0.16%
2022/07/29	6	68.55	5	68.54	68.00	1	2,400	0.04%
2022/07/28	6	63.45	4.1	64.36	65.50	1.9	2,180	0.09%
2022/07/27	0	0.00	3	59.63	59.60	-3	2,076	-0.14%
2022/07/26	6	59.77	2	60.35	57.50	4	1,912	0.21%
2022/07/25	0	0.00	0	63.80	63.80	0	1,821	0.00%
2022/07/22	1	55.00	0	0.00	58.00	1	1,808	0.06%
2022/07/21	0	0.00	2	50.98	52.80	-2	1,714	-0.12%
2022/07/20	1	49.65	2	49.33	48.05	-1	1,669	-0.06%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	4	41.90	3	41.90	43.20	1	1,571	0.06%
2022/07/15	2	40.60	2	39.93	39.30	0	1,531	0.00%
2022/07/14	2	42.58	1	42.55	41.50	1	1,507	0.07%
2022/07/13	6	45.79	7	45.63	42.20	-1	1,464	-0.07%
2022/07/12	10	43.00	9	43.31	43.90	1	1,403	0.07%
2022/07/11	13	48.36	17	47.42	44.45	-4	1,350	-0.30%
2022/07/08	16	50.69	18.1	50.20	49.35	-2.1	1,255	-0.16%
2022/07/07	19.1	48.26	17	48.41	47.90	2.1	1,063	0.19%
2022/07/06	5	46.31	6	46.13	47.30	-1	758	-0.13%
2022/07/05	1	41.75	3	41.43	43.00	-2	698	-0.29%
2022/07/04	3	38.08	3	37.78	39.10	0	600	0.00%
2022/07/01	4	35.40	6	36.08	35.55	-2	529	-0.38%
2022/06/30	6	37.33	2	34.03	33.70	4	465	0.86%
2022/06/29	9	34.77	3	35.63	36.40	6	364	1.65%
2022/06/28	4	35.35	11	34.40	33.10	-7	343	-2.04%
2022/06/24	7	30.35	0	0.00	31.25	7	274	2.55%
2022/06/21	0	0.00	1	27.90	28.70	-1	255	-0.39%
2022/06/20	0	0.00	0	30.15	28.15	0	247	-0.01%
2022/06/13	0	0.00	1	33.75	34.00	-1	219	-0.46%
2022/06/10	1	35.92	0	0.00	35.40	1	213	0.48%
2022/06/07	1	36.50	0	0.00	36.30	1	200	0.50%
2022/06/06	4	36.58	6.8	36.68	36.20	-2.8	192	-1.45%
2022/06/02	6	33.45	6	34.03	35.05	0	139	0.00%
2022/06/01	6	31.09	5	31.39	31.90	1	116	0.86%
2022/05/31	2	29.10	3	29.97	29.00	-1	91	-1.09%
2022/05/30	1	30.50	0	0.00	30.55	1	74	1.35%
2022/05/27	0	0.00	2	27.80	27.80	-2	68	-2.91%
2022/03/28	0	22.65	0	0.00	23.05	0	20	0.00%
2022/01/10	0	0.00	1	18.95	19.20	-1	17	-5.74%
2022/01/03	1	18.60	10	18.85	18.80	-9	19	-45.76%
2021/12/16	0	0.00	0	17.90	19.35	0	111	0.00%
2021/11/03	1	20.10	0	0.00	20.10	1	197	0.51%
2021/10/21	9	20.65	0	0.00	20.45	9	212	4.23%
2021/10/20	0	0.00	6	20.95	20.40	-6	214	-2.80%
2021/10/18	0	0.00	0.1	20.05	20.15	-0.1	217	-0.04%
2021/10/13	1	20.35	1	20.55	20.05	0	230	0.00%
2021/09/28	30	3.30	0	0.00	3.18	30	250	12.00%
2021/09/13	0	0.00	30	3.16	3.15	-30	187	-16.01%
2021/09/09	0	0.00	5	3.26	3.25	-5	184	-2.71%
2021/09/08	0	0.00	5	3.29	3.26	-5	186	-2.69%
2021/09/07	0	0.00	1	3.30	3.30	-1	185	-0.54%
2021/09/03	0	0.00	5	3.26	3.26	-5	184	-2.70%
2021/08/31	0	0.00	20	3.25	3.24	-20	185	-10.77%
2021/08/30	0	0.00	0	3.04	3.25	0	184	0.00%
2021/08/25	7	3.14	0	0.00	3.16	7	187	3.73%
2021/08/20	0	0.00	5	3.20	3.20	-5	194	-2.57%
2021/08/11	25	3.24	0	0.00	3.19	25	190	13.11%
2021/08/10	14	3.26	0	0.00	3.27	14	189	7.38%
2021/08/05	11	3.32	0	0.00	3.30	11	200	5.47%
2021/08/04	5	3.34	0	0.00	3.41	5	202	2.46%
2021/08/03	0	0.00	100	3.70	3.50	-100	204	-48.91%
2021/08/02	1	3.56	0	0.00	3.56	1	196	0.51%
2021/07/06	0	0.00	2	3.28	3.24	-2	411	-0.49%
2021/07/05	0	0.00	5	3.30	3.30	-5	411	-1.21%
2021/06/18	0	0.00	10	3.14	3.11	-10	426	-2.34%
2021/06/02	97	3.16	1	3.16	3.16	96	490	19.57%
2021/05/26	30	3.26	0	0.00	3.30	30	484	6.19%
2021/05/24	5	3.29	5	3.30	3.29	0	487	0.00%
2021/05/17	0	0.00	5	3.15	3.12	-5	488	-1.02%
2021/05/14	10	3.30	0	0.00	3.37	10	487	2.05%
2021/05/11	5	3.50	0	0.00	3.50	5	474	1.05%
2021/05/05	5	3.78	5	3.60	3.61	0	450	0.00%
2021/05/03	0	0.00	144	3.58	3.58	-144	405	-35.48%	大賣/鉅額交易
2021/04/28	5	3.15	9	3.12	3.24	-4	377	-1.06%
2021/04/27	0	0.00	10	3.15	3.06	-10	363	-2.75%
2021/04/26	1	2.91	20	3.30	3.30	-19	342	-5.55%
2021/04/23	80	3.21	0	0.00	3.21	80	266	29.99%
2021/04/22	30	3.56	0	0.00	3.56	30	259	11.57%
2021/04/21	0	0.00	7	4.00	3.95	-7	242	-2.88%
2021/04/20	0	0.00	114	4.00	4.00	-114	236	-48.23%	大賣/鉅額交易
2021/04/15	0	0.00	0.5	3.75	3.80	-0.5	218	-0.23%
2021/04/09	0	3.53	0	0.00	3.60	0	203	0.00%
2021/03/24	0	0.00	50	3.85	3.85	-50	205	-24.29%
2021/03/23	0	0.00	30	3.79	3.70	-30	201	-14.86%
2021/03/22	0	0.00	30	3.68	3.68	-30	195	-15.38%
2021/03/19	2	3.52	0	0.00	3.35	2	188	1.06%
2021/03/18	79	3.73	116	4.12	3.70	-37	180	-20.51%	大賣/
2021/03/17	0	0.00	5	3.75	3.75	-5	153	-3.27%
2021/03/16	0	0.00	15	3.10	3.41	-15	145	-10.28%
2021/03/12	0	0.00	6	3.07	3.07	-6	140	-4.28%
2021/03/03	22	2.98	0	0.00	2.98	22	147	14.88%
2021/02/26	8	3.00	0	0.00	3.01	8	149	5.35%
2021/02/24	40	3.00	0	0.00	3.00	40	151	26.44%
2021/02/22	0	0.00	10	3.10	3.07	-10	156	-6.40%
2021/02/18	0	0.00	29	3.06	3.05	-29	156	-18.56%
2021/02/17	30	2.97	6	3.07	2.98	24	159	15.07%
2021/02/04	50	3.07	0	0.00	3.02	50	159	31.42%
2021/02/03	30	3.01	0	0.00	3.01	30	166	18.07%
2021/01/29	0	0.00	67	3.13	3.12	-67	171	-38.98%
2021/01/25	0	0.00	33	3.12	3.12	-33	170	-19.41%
2021/01/21	33	3.00	0	0.00	3.06	33	175	18.84%
2021/01/20	20	3.00	0	0.00	3.00	20	182	10.95%
2021/01/19	4	3.12	23	3.19	3.20	-19	192	-9.85%
2021/01/18	0	0.00	13	3.15	3.15	-13	197	-6.58%
2021/01/15	53	3.12	5	3.15	3.20	48	206	23.28%
2021/01/14	30	3.12	0	0.00	3.12	30	228	13.12%
2021/01/12	0	0.00	10	3.05	3.05	-10	254	-3.92%
2021/01/08	0	0.00	0.7	3.22	3.27	-0.7	277	-0.26%
2021/01/06	30	3.39	0	0.00	3.39	30	305	9.82%
2021/01/05	0	0.00	5	3.39	3.43	-5	321	-1.56%
2021/01/04	0	0.00	5	3.50	3.39	-5	331	-1.51%
2020/12/31	0	0.00	5	3.35	3.45	-5	362	-1.38%
2020/12/28	10	3.50	2	3.52	3.36	8	461	1.73%
2020/12/24	0	0.00	5	3.42	3.45	-5	529	-0.95%
2020/12/23	30	3.33	0	0.00	3.39	30	541	5.54%
2020/12/21	4	3.35	0	0.00	3.36	4	720	0.56%
2020/12/02	0	0.00	4	3.84	3.84	-4	1,011	-0.40%
2020/12/01	5	3.50	0	0.00	3.60	5	1,006	0.50%
2020/11/26	50	3.73	0	0.00	3.69	50	1,001	4.99%
2020/11/25	0	0.00	50	3.78	3.76	-50	1,002	-4.99%
2020/11/24	90	3.77	0	0.00	3.72	90	1,001	8.99%
2020/11/19	2	3.75	10	3.80	3.95	-8	1,003	-0.80%
2020/11/17	0	0.00	35	3.78	3.75	-35	999	-3.50%
2020/11/13	0	0.00	4	3.61	3.66	-4	996	-0.40%
2020/11/11	114	3.71	3	3.78	3.60	111	994	11.16%	大買/鉅額交易
2020/11/10	9	3.71	6	3.85	3.78	3	988	0.30%
2020/11/09	10	3.70	4	3.85	3.71	6	988	0.61%
2020/11/06	15	3.92	15	3.99	3.85	0	985	0.00%
2020/11/05	0	0.00	8	3.75	3.87	-8	985	-0.81%
2020/11/04	8	3.71	0	0.00	3.82	8	985	0.81%
2020/11/03	2	3.86	9	3.97	3.86	-7	983	-0.71%
2020/10/29	34	3.78	1	4.14	3.99	33	988	3.34%
2020/10/27	0	0.00	30	4.18	4.17	-30	979	-3.06%
2020/10/21	30	3.90	0	0.00	3.85	30	935	3.21%
2020/10/20	13	4.16	0	0.00	4.11	13	923	1.41%
2020/10/16	6	4.66	0	0.00	4.66	6	913	0.66%
2020/10/14	0	0.00	9	5.00	5.15	-9	895	-1.01%
2020/10/13	5	4.51	0	0.00	4.70	5	878	0.57%
2020/10/12	0	0.00	3	5.68	5.00	-3	862	-0.35%
2020/10/08	8	4.76	10	5.28	5.28	-2	853	-0.23%
2020/10/07	0	0.00	1	5.28	5.28	-1	823	-0.12%
2020/10/06	0	0.00	10	4.92	4.80	-10	794	-1.26%
2020/09/30	10	4.07	4	4.97	4.97	6	720	0.83%
2020/09/29	1	4.52	0	0.00	4.52	1	659	0.15%
2020/09/28	0	0.00	10	5.02	5.02	-10	649	-1.54%
2020/09/24	11	6.18	12	6.11	6.18	-1	598	-0.17%
2020/09/17	1	3.52	0	0.00	3.85	1	388	0.26%
2020/09/16	10	3.69	3	3.72	3.50	7	358	1.95%
2020/09/15	0	0.00	10	3.39	3.39	-10	252	-3.95%
2020/09/14	10	3.09	0	0.00	3.09	10	249	4.01%
2020/09/11	0	0.00	2	2.81	2.81	-2	242	-0.82%
2020/09/09	25	2.58	0	0.00	2.75	25	205	12.16%
2020/09/08	0	0.00	13	2.83	2.86	-13	196	-6.63%
2020/08/31	0	0.00	7	2.33	2.33	-7	156	-4.47%
2020/08/25	0	0.00	8	2.25	2.28	-8	143	-5.56%
2020/08/21	20	2.00	8	2.02	2.10	12	138	8.64%
2020/08/13	20	2.15	0	0.00	2.15	20	134	14.84%
2020/07/28	0	0.00	4	2.06	2.08	-4	114	-3.50%
2020/07/23	0	0.00	7	2.11	2.26	-7	106	-6.58%
2020/07/21	0	0.00	10	2.10	2.06	-10	87	-11.41%
2020/07/16	1	2.06	8	2.11	2.11	-7	85	-8.20%
2020/07/13	0	0.00	7	2.00	1.95	-7	80	-8.69%
2020/06/12	0	0.00	7	2.00	2.01	-7	99	-7.06%
2020/06/10	0	0.00	5	2.07	2.00	-5	105	-4.73%
2020/06/08	0	0.00	5	2.03	2.03	-5	103	-4.85%
2020/06/05	0	0.00	7	2.03	2.03	-7	102	-6.81%
2020/05/29	0	0.00	17	2.00	2.04	-17	104	-16.21%
2020/05/27	0	0.00	7	1.97	1.97	-7	104	-6.70%
2020/05/25	0	0.00	7	2.02	2.00	-7	102	-6.82%
2020/05/22	0	0.00	10	2.05	2.05	-10	102	-9.79%
2020/05/13	10	2.02	0	0.00	2.19	10	105	9.48%
2020/05/12	10	2.18	8	2.22	2.22	2	105	1.89%
2020/05/11	0	0.00	8	2.22	2.22	-8	106	-7.52%
2020/04/29	0	0.00	10	2.21	2.10	-10	111	-9.01%
2020/04/28	0	0.00	5	2.20	2.20	-5	109	-4.55%
2020/04/24	5	2.10	0	0.00	2.10	5	114	4.38%
2020/04/21	5	2.20	0	0.00	2.20	5	152	3.27%
2020/04/20	0	0.00	5	2.24	2.22	-5	156	-3.20%
2020/04/17	0	0.00	5	2.24	2.24	-5	160	-3.11%
2020/03/19	0	0.00	10	1.40	1.40	-10	151	-6.61%
2020/03/16	10	1.51	0	0.00	1.51	10	150	6.64%
2020/03/09	0	0.00	3	2.01	1.92	-3	139	-2.16%
2020/03/06	0	0.00	10	1.98	2.00	-10	140	-7.13%
2020/03/05	10	1.81	0	0.00	1.96	10	142	7.03%
2020/02/26	1	1.98	0	0.00	2.04	1	172	0.58%
2020/02/20	1	2.00	0	0.00	2.05	1	186	0.54%
2020/02/18	0	0.00	10	2.03	2.14	-10	187	-5.33%
2020/02/12	0	0.00	9	2.02	2.10	-9	181	-4.95%
2020/02/11	19	2.00	10	2.02	2.01	9	181	4.96%
2020/02/10	10	2.00	0	0.00	2.00	10	180	5.55%
2020/02/07	10	2.00	0	0.00	2.07	10	180	5.53%
2020/01/16	0	0.00	8	2.25	2.28	-8	175	-4.57%
2020/01/15	0	0.00	14	2.25	2.25	-14	172	-8.12%
2020/01/14	11	2.32	14	2.30	2.25	-3	171	-1.75%
2020/01/13	35	2.07	0	0.00	2.13	35	149	23.42%
2020/01/10	7	2.30	15	2.35	2.30	-8	133	-6.00%
2020/01/09	0	0.00	8	2.22	2.30	-8	130	-6.11%
2020/01/08	0	0.00	18	2.11	2.20	-18	125	-14.38%
2020/01/07	0	0.00	8	2.03	2.00	-8	120	-6.62%
2020/01/06	8	2.01	0	0.00	2.01	8	118	6.73%
2020/01/03	20	2.16	0	0.00	2.10	20	117	16.99%
2020/01/02	0	0.00	1	2.19	2.16	-1	116	-0.86%
2019/12/31	0	0.00	10	2.19	2.15	-10	115	-8.65%
2019/12/30	20	2.16	10	2.20	2.13	10	114	8.75%
2019/12/27	22	2.18	0	0.00	2.18	22	112	19.47%
2019/12/25	0	0.00	14	2.27	2.25	-14	112	-12.49%
2019/12/24	0	0.00	1	2.26	2.25	-1	111	-0.90%
2019/12/20	0	0.00	14	2.28	2.30	-14	111	-12.61%
2019/12/17	0	0.00	5	2.32	2.32	-5	108	-4.62%
2019/12/16	2	2.19	10	2.23	2.32	-8	107	-7.42%
2019/12/13	20	2.20	0	0.00	2.11	20	103	19.36%
2019/12/10	0	0.00	5	2.41	2.35	-5	102	-4.90%
2019/11/29	10	1.91	0	0.00	2.10	10	132	7.56%
2019/11/27	16	2.29	0	0.00	2.27	16	112	14.23%
2019/11/19	0	0.00	0	2.58	2.58	0	89	0.00%
2019/10/30	10	2.60	0	0.00	2.60	10	79	12.64%
2019/10/25	10	2.60	0	0.00	2.62	10	80	12.46%
2019/10/24	0	0.00	1	2.70	2.66	-1	80	-1.25%
2019/10/21	1	2.60	3	2.70	2.70	-2	78	-2.54%
2019/10/15	10	2.60	0	0.00	2.60	10	79	12.64%
2019/10/14	1	2.60	0	0.00	2.62	1	79	1.26%
2019/10/09	7	2.68	0	0.00	2.70	7	79	8.84%
2019/10/07	10	2.74	0	0.00	2.76	10	77	12.82%
2019/10/02	0	0.00	4	3.00	3.00	-4	76	-5.24%
2019/09/27	9	2.90	0	0.00	3.06	9	77	11.62%
2019/09/25	1	2.97	0	0.00	3.01	1	78	1.28%
2019/09/23	0	0.00	5	3.10	3.10	-5	78	-6.35%
2019/09/12	0	0.00	10	3.17	3.16	-10	74	-13.36%
2019/09/10	15	3.16	5	3.75	3.30	10	72	13.71%
2019/09/09	0	0.00	5	3.26	3.43	-5	58	-8.55%
2019/09/06	0	0.00	5	3.05	3.12	-5	46	-10.67%
2019/09/05	0	0.00	5	2.84	2.84	-5	41	-12.14%
2019/08/26	4	2.42	0	0.00	2.42	4	33	11.78%
2019/08/21	10	2.26	0	0.00	2.27	10	34	28.97%
2019/08/06	7	2.31	0	0.00	2.31	7	34	20.38%
2019/07/18	0	0.00	0	2.18	2.31	0	45	-0.11%
2019/07/15	0	0.00	0	2.14	2.32	0	60	-0.04%
2019/06/19	4	2.55	0	0.00	2.45	4	81	4.92%
2019/05/30	5	2.80	0	0.00	2.83	5	101	4.92%
2019/05/24	1	2.87	0	0.00	2.87	1	105	0.95%
2019/04/30	0	0.00	5	2.85	2.85	-5	114	-4.39%
2019/04/29	0	0.00	5	2.64	2.75	-5	113	-4.40%
2019/04/25	0	0.00	5	2.61	2.62	-5	112	-4.43%
2019/04/22	26	2.28	6	2.35	2.48	20	112	17.73%
2019/04/19	1	2.47	0	0.00	2.47	1	111	0.90%
2019/04/02	2	3.30	4	3.50	3.41	-2	152	-1.31%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/03/29	4	3.22	0	0.00	3.22	4	155	2.57%
2019/03/27	0	0.00	4	3.58	3.56	-4	154	-2.58%
2019/03/15	0	0.00	6	3.80	3.80	-6	168	-3.56%
2019/03/08	0	0.00	4	3.68	3.70	-4	169	-2.36%
2019/03/07	0	0.00	10	3.68	3.68	-10	168	-5.94%
2019/03/06	0	0.00	5	3.63	3.75	-5	167	-2.99%
2019/02/27	10	3.65	0	0.00	3.70	10	188	5.31%
2019/02/21	20	3.70	0	0.00	3.70	20	190	10.52%
2019/02/20	0	0.00	10	3.70	3.75	-10	190	-5.26%
2019/02/19	10	3.51	0	0.00	3.70	10	189	5.27%
2019/02/14	3	4.10	0	0.00	4.10	3	187	1.60%
2019/01/22	0	0.00	5	4.35	4.33	-5	184	-2.71%
2019/01/21	0	0.00	5	4.55	4.47	-5	183	-2.72%
2019/01/18	0	0.00	3	4.37	4.47	-3	182	-1.64%
2019/01/17	5	4.30	5	4.40	4.36	0	182	0.00%
2019/01/14	8	4.21	0	0.00	4.46	8	181	4.41%
2019/01/08	8	4.81	0	0.00	4.71	8	174	4.58%
2019/01/04	0	0.00	8	4.88	4.79	-8	169	-4.72%
2019/01/02	0	0.00	4	4.50	4.45	-4	164	-2.43%
2018/12/28	4	4.10	0	0.00	4.33	4	161	2.48%
2018/12/27	0	0.00	21	4.67	4.10	-21	159	-13.13%
2018/12/25	0	0.00	10	4.00	4.00	-10	124	-8.05%
2018/12/24	0	0.00	10	4.00	3.98	-10	119	-8.38%
2018/12/19	0	0.00	10	4.00	3.99	-10	113	-8.82%
2018/12/18	0	0.00	20	4.00	4.00	-20	109	-18.26%
2018/11/28	0	0.00	4	3.72	3.61	-4	85	-4.66%
2018/10/24	5	3.36	0	0.00	3.36	5	96	5.18%
2018/10/19	0	0.00	4	3.38	3.47	-4	99	-4.03%
2018/10/18	4	3.33	0	0.00	3.46	4	99	4.03%
2018/10/17	0	3.37	0	0.00	3.48	0	99	0.00%
2018/10/16	2	3.35	0	0.00	3.40	2	100	1.99%
2018/10/03	4	3.70	0	0.00	3.59	4	101	3.95%
2018/10/02	4	3.73	0	0.00	3.66	4	102	3.89%
2018/10/01	2	3.68	0	0.00	3.68	2	103	1.93%
2018/09/28	1	3.68	0	0.00	3.68	1	104	0.95%
2018/09/25	4	3.78	0	0.00	3.76	4	110	3.63%
2018/09/21	4	3.52	0	0.00	3.63	4	109	3.67%
2018/09/19	4	3.60	0	0.00	3.65	4	111	3.59%
2018/09/17	4	3.48	0	0.00	3.66	4	114	3.50%
2018/08/23	4	3.80	0	0.00	3.80	4	135	2.94%
2018/08/21	1	3.80	0	0.00	3.87	1	135	0.74%
2018/08/20	2	3.92	0	0.00	3.88	2	137	1.46%
2018/08/10	0	0.00	2	4.26	4.26	-2	145	-1.37%
2018/08/08	0	0.00	10	4.14	4.14	-10	144	-6.92%
2018/08/07	0	0.00	4	4.01	4.09	-4	142	-2.81%
2018/08/03	0	0.00	4	4.00	4.00	-4	140	-2.85%
2018/07/05	3	3.75	0	0.00	3.82	3	282	1.06%
2018/07/04	0	0.00	15.3	3.82	3.82	-15.3	279	-5.48%
2018/06/28	10	3.92	0	0.00	3.92	10	294	3.39%
2018/06/13	4	4.00	0	0.00	3.85	4	294	1.36%
2018/06/12	3	4.10	0	0.00	4.09	3	294	1.02%
2018/06/06	5	3.98	0	0.00	3.98	5	302	1.65%
2018/06/01	0	0.00	20	4.04	4.04	-20	303	-6.59%
2018/05/31	10	3.90	0	0.00	3.86	10	301	3.32%
2018/04/23	0	0.00	9	4.27	4.27	-9	224	-4.01%
2018/04/10	0	0.00	3	2.79	2.76	-3	114	-2.62%
2018/04/09	6	2.76	0	0.00	2.79	6	113	5.28%
2018/04/03	0	0.00	6	2.89	2.89	-6	109	-5.49%
2018/04/02	0	0.00	6	2.86	2.89	-6	109	-5.50%
2018/03/31	0	0.00	6	2.80	2.86	-6	105	-5.67%
2018/03/30	0	0.00	12	2.77	2.77	-12	104	-11.45%
2018/03/29	0	0.00	6	2.78	2.76	-6	103	-5.78%
2018/03/28	0	0.00	6	2.73	2.78	-6	100	-6.00%
2018/03/27	0	2.66	6	2.75	2.75	-6	99	-6.02%
2018/03/26	0	0.00	11	2.70	2.70	-11	99	-11.11%
2018/03/20	0	0.00	6	2.73	2.73	-6	95	-6.28%
2018/03/19	0	0.00	6	2.65	2.72	-6	97	-6.17%
2018/03/16	0	0.00	6	2.70	2.65	-6	94	-6.34%
2018/03/13	0	0.00	6	2.65	2.73	-6	87	-6.84%
2018/02/01	0	0.00	6	2.42	2.40	-6	75	-7.90%
2018/01/30	0	0.00	6	2.40	2.40	-6	76	-7.87%
2018/01/19	1	2.40	0	0.00	2.40	1	81	1.23%
2018/01/15	0	0.00	6	2.45	2.40	-6	83	-7.19%
2018/01/12	0	0.00	14	2.41	2.45	-14	83	-16.81%
2018/01/08	20	2.35	0	0.00	2.35	20	87	22.95%
2018/01/05	10	2.35	0	0.00	2.38	10	87	11.37%