倫飛 (2364)-元大-北屯券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.1
漲跌
▼1.5
漲幅
-1.73%
成交量
201張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	11	86.60	11	85.20	86.60	0	219	0.00%
2024/05/07	0	0.00	0.1	82.50	82.80	-0.1	311	-0.03%
2024/04/26	2	83.20	2	83.20	83.50	0	328	0.00%
2024/04/18	1	85.20	0	0.00	84.90	1	415	0.24%
2024/04/09	0	91.65	0	0.00	91.70	0	507	0.00%
2024/03/27	0	0.00	0	91.50	91.60	0	528	-0.01%
2024/03/22	0	90.10	0	0.00	90.30	0	537	0.00%
2024/03/21	0	90.50	0	0.00	89.40	0	538	0.00%
2024/03/19	0	0.00	1	90.00	90.50	-1	553	-0.18%
2024/03/14	3	95.00	3	92.80	92.00	0	630	0.00%
2024/03/13	1	92.70	0	0.00	88.60	1	654	0.15%
2024/03/08	1	92.00	0	0.00	91.00	1	672	0.15%
2024/02/21	1	108.00	1	103.00	102.50	0	855	0.00%
2024/02/20	0.2	102.00	0	0.00	103.50	0.2	876	0.02%
2024/02/02	0	0.00	1	104.00	102.50	-1	1,097	-0.09%
2024/01/19	0.1	92.80	0	0.00	92.90	0.1	1,208	0.01%
2024/01/18	0	91.30	0	0.00	91.30	0	1,204	0.00%
2024/01/16	1.2	95.95	6.3	94.77	94.50	-5.1	1,190	-0.42%
2024/01/09	0.1	107.50	0	0.00	106.50	0.1	1,316	0.01%
2024/01/08	8	114.56	3	113.33	113.50	5	1,309	0.38%
2024/01/04	0.1	107.50	0	0.00	105.00	0.1	1,394	0.01%
2023/12/20	0.1	116.50	1	118.00	115.50	-0.9	1,471	-0.06%
2023/12/18	0	0.00	4	117.50	116.50	-4	1,596	-0.25%
2023/12/15	1	118.00	0	0.00	118.00	1	1,608	0.06%
2023/12/14	1	122.50	1	121.00	121.00	0	1,621	0.00%
2023/12/12	1	126.00	1	121.50	121.50	0	1,638	0.00%
2023/12/11	1	123.00	1	122.00	125.50	0	1,616	0.00%
2023/12/08	1	121.00	1	118.50	119.00	0	1,595	0.00%
2023/12/07	1	116.00	0	0.00	113.00	1	1,574	0.06%
2023/12/01	0	0.00	1	123.50	122.00	-1	1,710	-0.06%
2023/11/30	1	122.00	0	0.00	120.50	1	1,709	0.06%
2023/11/29	0	0.00	1	122.50	122.00	-1	1,723	-0.06%
2023/11/24	1	120.50	0	120.00	121.00	1	1,826	0.05%
2023/11/22	1	129.50	2	133.50	129.00	-1	1,788	-0.06%
2023/11/20	5	129.30	0	0.00	128.00	5	1,736	0.29%
2023/11/17	4.2	140.56	3	142.50	138.50	1.2	1,702	0.07%
2023/11/16	3.1	142.45	2	144.00	143.00	1.1	1,667	0.07%
2023/11/15	5	134.20	6	135.08	135.50	-1	1,559	-0.06%
2023/11/14	1	126.50	9	127.17	129.00	-8	1,471	-0.54%
2023/11/13	4	122.25	9	123.72	123.50	-5	1,431	-0.35%
2023/11/10	4	119.50	6	120.83	122.00	-2	1,416	-0.14%
2023/11/09	5	121.10	3	122.50	119.50	2	1,404	0.14%
2023/11/08	3	121.50	7	123.50	122.00	-4	1,398	-0.29%
2023/11/07	13	122.85	11	123.86	121.50	2	1,387	0.14%
2023/11/06	6	120.83	2	124.00	120.00	4	1,367	0.29%
2023/11/03	8	122.00	12	119.83	121.50	-4	1,346	-0.30%
2023/11/02	11	134.64	5	128.00	128.50	6	1,300	0.46%
2023/11/01	1	144.00	0.1	145.50	141.00	0.9	1,231	0.07%
2023/10/31	0.1	141.00	1	140.00	138.50	-0.9	1,221	-0.07%
2023/10/26	1	138.50	0	0.00	139.50	1	1,211	0.08%
2023/10/25	0	0.00	1	141.00	142.00	-1	1,210	-0.08%
2023/10/20	6	148.00	0	0.00	147.50	6	1,195	0.50%
2023/10/19	0	0.00	0	135.25	135.50	0	1,187	0.00%
2023/10/18	5	155.20	7	146.14	143.50	-2	1,166	-0.17%
2023/10/17	0	149.50	0	0.00	150.00	0	1,030	0.00%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	2	152.75	2	153.50	155.50	0	989	0.00%
2023/10/12	1	134.50	15	134.50	141.50	-14	905	-1.55%
2023/10/06	3	121.17	8	122.19	125.00	-5	849	-0.59%
2023/10/05	0	0.00	3	121.83	122.00	-3	834	-0.36%
2023/10/03	0	0.00	5	119.50	117.00	-5	818	-0.61%
2023/10/02	0	0.00	1	115.00	119.00	-1	800	-0.12%
2023/09/27	1	115.00	2	115.50	115.50	-1	780	-0.13%
2023/09/26	4	116.63	0	0.00	115.00	4	776	0.52%
2023/09/25	1	114.50	2	114.00	116.00	-1	765	-0.13%
2023/09/22	2	115.75	2	114.25	114.50	0	755	0.00%
2023/09/21	19	119.92	9	122.72	115.50	10	719	1.39%
2023/09/20	2	114.75	1	114.50	115.00	1	624	0.16%
2023/09/19	2	113.00	1	113.00	113.00	1	610	0.16%
2023/09/18	15	115.23	7	113.57	112.50	8	588	1.36%
2023/09/15	2	111.00	4	108.50	110.00	-2	564	-0.35%
2023/09/14	1	109.00	0	0.00	109.00	1	558	0.18%
2023/09/13	3	109.33	3	110.67	108.50	0	548	0.00%
2023/09/12	3	108.00	0	0.00	107.00	3	530	0.57%
2023/09/11	0	0.00	1	108.50	109.50	-1	522	-0.19%
2023/09/08	3	113.00	10	111.50	111.50	-7	505	-1.38%
2023/09/07	1	111.01	1	109.00	108.00	0	475	0.00%
2023/09/06	1	101.51	0	0.00	107.50	1	414	0.24%
2023/08/31	4	104.75	5	103.00	103.00	-1	316	-0.32%
2023/08/30	3	97.30	2	98.95	99.60	1	250	0.40%
2023/08/28	3	80.90	0	0.00	83.50	3	177	1.69%
2023/08/17	1	79.40	0	0.00	79.30	1	180	0.55%
2023/07/14	5	92.60	0	0.00	92.60	5	356	1.40%
2023/06/30	1	97.80	0	0.00	98.20	1	572	0.17%
2023/06/21	1	101.00	0	0.00	101.00	1	580	0.17%
2023/06/19	1	101.50	4	101.50	102.50	-3	585	-0.51%
2023/06/14	4	103.50	0	0.00	102.50	4	646	0.62%
2023/06/12	0	0.00	0.5	102.50	102.00	-0.5	649	-0.08%
2023/06/08	2	105.25	2	103.50	103.00	0	653	0.00%
2023/06/01	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/25	1	108.00	0	0.00	106.50	1	668	0.15%
2023/05/22	0	0.00	2	107.50	107.00	-2	689	-0.29%
2023/05/19	1	106.50	1	108.50	106.50	0	698	0.00%
2023/05/18	2	109.00	3	110.17	109.00	-1	711	-0.14%
2023/05/17	4	111.50	4	111.75	109.50	0	718	0.00%
2023/05/16	5	111.40	3	106.83	106.50	2	739	0.27%
2023/05/15	6	110.58	9	108.94	109.50	-3	738	-0.41%
2023/05/12	1	101.50	1	102.00	102.50	0	700	0.00%
2023/05/09	1	103.00	1	102.00	102.00	0	870	0.00%
2023/05/05	0	0.00	1	104.50	104.00	-1	957	-0.10%
2023/05/04	2	104.00	0	0.00	103.00	2	959	0.21%
2023/05/02	1	105.50	0	0.00	105.00	1	973	0.10%
2023/04/28	0	108.50	0	0.00	103.50	0	973	0.00%
2023/04/27	0	0.00	1	100.50	102.00	-1	959	-0.10%
2023/04/25	3	101.83	3	101.17	101.50	0	968	0.00%
2023/04/24	1	102.00	1	103.00	102.50	0	967	0.00%
2023/04/21	1	101.00	1	101.00	100.50	0	970	0.00%
2023/04/20	0	0.00	4	105.38	103.00	-4	973	-0.41%
2023/04/19	0	0.00	3	108.50	107.50	-3	969	-0.31%
2023/04/18	7	113.79	2	116.25	110.00	5	962	0.52%
2023/04/14	1	111.00	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	1	112.50	111.00	-1	934	-0.11%
2023/04/12	4	113.37	2	111.00	111.50	2	920	0.22%
2023/04/11	1	110.00	2	109.00	108.50	-1	905	-0.11%
2023/04/10	2	112.75	2	112.25	108.50	0	902	0.00%
2023/04/07	8	113.25	5	111.20	108.00	3	881	0.34%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/31	0	0.00	0	104.50	103.50	0	790	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/24	0	0.00	1	105.00	105.00	-1	837	-0.12%
2023/03/23	1	104.00	1	103.00	104.00	0	857	0.00%
2023/03/22	0	104.00	0	0.00	103.50	0	863	0.00%
2023/03/21	0	0.00	3	104.00	104.00	-3	870	-0.34%
2023/03/20	10	108.10	6	106.08	107.00	4	866	0.46%
2023/03/16	0	0.00	2	93.60	93.00	-2	846	-0.24%
2023/03/08	0	0.00	1	105.50	108.50	-1	1,026	-0.10%
2023/03/07	1	108.50	0	0.00	108.00	1	1,072	0.09%
2023/03/06	1	108.50	1	109.50	109.00	0	1,203	0.00%
2023/03/03	0	0.00	2	109.00	108.00	-2	1,314	-0.15%
2023/03/01	3	111.00	1	111.00	110.50	2	1,389	0.14%
2023/02/24	2	111.25	0	0.00	110.50	2	1,464	0.14%
2023/02/22	0	0.00	2	110.00	111.50	-2	1,638	-0.12%
2023/02/20	0	0.00	4	113.50	115.00	-4	1,739	-0.23%
2023/02/17	1	115.50	1	116.00	114.00	0	1,786	0.00%
2023/02/16	2	114.50	0	0.00	114.50	2	1,866	0.11%
2023/02/15	1	114.00	1	114.50	114.50	0	2,017	0.00%
2023/02/14	1	119.50	0	0.00	113.50	1	2,016	0.05%
2023/02/13	4	112.63	4	113.50	114.00	0	2,011	0.00%
2023/02/10	1	112.00	2	111.50	109.00	-1	2,012	-0.05%
2023/02/09	9	114.28	4	112.38	113.00	5	2,053	0.24%
2023/02/08	3	117.67	1	118.50	113.50	2	2,097	0.10%
2023/02/07	0	0.00	1	104.50	112.00	-1	2,119	-0.05%
2023/02/03	3	110.83	3	109.33	107.00	0	2,293	0.00%
2023/02/01	0	0.00	3	100.00	100.00	-3	2,379	-0.13%
2023/01/17	0	0.00	2	90.10	89.90	-2	2,438	-0.08%
2023/01/16	3	92.20	0	0.00	92.50	3	2,436	0.12%
2023/01/11	1	95.70	1	95.20	95.20	0	2,428	0.00%
2023/01/10	0	0.00	1	94.50	95.00	-1	2,430	-0.04%
2023/01/06	0	0.00	4	98.10	97.70	-4	2,439	-0.16%
2023/01/05	6	100.25	9	99.63	98.50	-3	2,444	-0.12%
2023/01/04	2	101.50	2	102.25	101.00	0	2,446	0.00%
2023/01/03	7	101.57	7	102.00	101.50	0	2,448	0.00%
2022/12/30	4	101.00	0	0.00	99.10	4	2,449	0.16%
2022/12/29	2	98.15	13	97.74	100.50	-11	2,451	-0.45%
2022/12/27	0	0.00	1	102.00	102.50	-1	2,896	-0.03%
2022/12/26	1	105.00	0	0.00	103.00	1	2,974	0.03%
2022/12/23	0	0.00	2	101.50	105.00	-2	3,097	-0.06%
2022/12/21	4	105.63	1	104.00	104.00	3	3,166	0.09%
2022/12/20	2	107.22	0	0.00	103.00	2	3,180	0.06%
2022/12/19	1	109.50	0	0.00	107.00	1	3,169	0.03%
2022/12/16	4	111.62	6	110.34	111.50	-2	3,162	-0.06%
2022/12/15	3.5	115.65	6	115.17	116.00	-2.5	3,149	-0.08%
2022/12/14	2	111.25	1	111.50	111.50	1	3,129	0.03%
2022/12/13	3	112.67	1.1	116.14	110.50	1.9	3,124	0.06%
2022/12/12	5	114.19	1	115.00	115.00	4	3,122	0.13%
2022/12/09	6	118.08	3	118.50	116.00	3	3,119	0.10%
2022/12/08	4	113.76	5	115.30	117.00	-1	3,111	-0.03%
2022/12/07	5	117.00	6	116.67	115.50	-1	3,099	-0.03%
2022/12/06	5	121.50	4	119.50	121.00	1	3,078	0.03%
2022/12/05	5	126.80	7	127.29	123.00	-2	3,120	-0.06%
2022/12/02	3	122.83	3	124.50	122.50	0	3,116	0.00%
2022/12/01	10	124.65	7	123.14	122.00	3	3,155	0.10%
2022/11/30	3	121.84	5	121.80	124.00	-2	3,163	-0.06%
2022/11/29	6	124.25	4	124.00	121.00	2	3,156	0.06%
2022/11/28	11	126.50	9	126.72	124.50	2	3,159	0.06%
2022/11/25	9	125.28	5	125.40	121.50	4	3,038	0.13%
2022/11/24	3	121.00	3	121.67	120.00	0	2,935	0.00%
2022/11/23	6	120.67	8	121.69	121.50	-2	2,926	-0.07%
2022/11/22	17	123.09	11	123.41	119.00	6	2,878	0.21%
2022/11/21	17	127.47	21	123.64	121.50	-4	2,812	-0.14%
2022/11/18	8	126.94	10	131.25	133.50	-2	2,711	-0.07%
2022/11/17	4	120.75	5	122.90	121.50	-1	2,666	-0.04%
2022/11/16	8	120.13	10	121.15	121.50	-2	2,631	-0.08%
2022/11/15	8	118.13	7	119.14	118.00	1	2,595	0.04%
2022/11/14	15	120.20	11	121.36	122.00	4	2,541	0.16%
2022/11/11	17	122.97	14	124.46	115.50	3	2,528	0.12%
2022/11/10	0	0.00	4	123.50	123.50	-4	2,470	-0.16%
2022/11/09	2	107.00	12.1	108.31	112.50	-10.1	2,458	-0.41%
2022/11/08	3.1	107.79	4	109.63	102.50	-0.9	2,524	-0.03%
2022/11/07	8	109.19	5	111.80	108.00	3	2,606	0.12%
2022/11/04	3	107.01	1.1	109.18	109.50	1.9	2,613	0.07%
2022/11/03	10	108.95	6	109.83	106.00	4	2,596	0.15%
2022/11/02	5	105.80	5	105.70	107.00	0	2,507	0.00%
2022/11/01	20	108.88	19	107.32	108.50	1	2,470	0.04%
2022/10/28	32.1	109.65	31	108.63	96.80	1.1	2,546	0.04%
2022/10/25	3	85.43	2.1	86.90	86.90	0.9	2,722	0.03%
2022/10/21	0.1	84.00	0	0.00	82.50	0.1	2,992	0.00%
2022/10/18	5	77.90	0	0.00	77.00	5	3,248	0.15%
2022/10/17	0	0.00	0	73.30	73.30	0	3,333	0.00%
2022/10/14	2	66.70	0	0.00	66.70	2	3,365	0.06%
2022/10/12	0	0.00	10	82.00	81.90	-10	3,445	-0.29%
2022/10/11	0	0.00	0	95.54	90.90	0	3,475	0.00%
2022/10/06	0	0.00	1	103.50	103.50	-1	3,523	-0.03%
2022/10/05	14	117.60	14	115.50	115.00	0	3,576	0.00%
2022/10/04	12	112.75	17.9	112.22	114.50	-5.9	3,336	-0.18%
2022/10/03	2	102.50	0	0.00	104.50	2	3,261	0.06%
2022/09/30	9	92.90	4	93.53	95.20	5	3,372	0.15%
2022/09/28	8	75.43	3	78.53	78.80	5	3,599	0.14%
2022/09/27	6	71.20	0	0.00	71.70	6	3,619	0.17%
2022/09/23	0	0.00	0	76.30	77.30	0	3,722	0.00%
2022/09/12	2	93.70	2	92.80	92.70	0	3,901	0.00%
2022/09/08	4	100.63	6	100.67	96.10	-2	3,843	-0.05%
2022/09/07	5.2	108.18	2	109.50	99.00	3.2	3,776	0.09%
2022/09/06	1.4	112.79	1	116.00	108.50	0.4	3,719	0.01%
2022/09/05	0.2	122.50	8	123.38	121.50	-7.9	3,685	-0.21%
2022/09/02	1.1	156.62	9	139.50	134.50	-7.9	3,666	-0.22%
2022/09/01	1	152.50	1	148.00	149.00	0	3,617	0.00%
2022/08/31	0	151.00	1	148.30	152.00	-1	3,606	-0.03%
2022/08/30	6	139.42	1	141.00	140.00	5	3,600	0.14%
2022/08/26	1	126.46	0	0.00	128.50	1	3,633	0.03%
2022/08/25	6	132.00	0.3	134.00	133.00	5.7	3,645	0.16%
2022/08/24	0	0.00	1	121.82	122.00	-1	3,643	-0.03%
2022/08/23	0	0.00	5.1	113.02	111.00	-5.1	3,644	-0.14%
2022/08/18	10	109.35	10	112.05	112.50	0	3,619	0.00%
2022/08/17	12	100.69	8	101.85	102.50	4	3,542	0.11%
2022/08/16	0	0.00	0.3	93.30	93.30	-0.3	3,429	-0.01%
2022/08/15	8	82.74	8	82.94	84.90	0	3,426	0.00%
2022/08/12	34	76.12	56	77.11	77.20	-22	3,312	-0.66%
2022/08/11	1	67.50	1	67.71	70.20	0	3,196	0.00%
2022/08/10	0	0.00	7	67.50	63.90	-7	3,137	-0.22%
2022/08/05	27	71.69	9	71.77	71.10	18	3,012	0.60%
2022/08/04	14	69.36	5	69.44	71.10	9	2,890	0.31%
2022/08/03	10	71.33	19	72.17	68.30	-9	2,749	-0.33%
2022/08/02	1	67.00	3	66.60	67.70	-2	2,580	-0.08%
2022/08/01	16	69.54	5	69.04	69.90	11	2,529	0.43%
2022/07/29	22	69.08	17	68.02	68.00	5	2,400	0.21%
2022/07/28	1	63.60	4	63.90	65.50	-3	2,180	-0.14%
2022/07/27	15	60.50	8	59.94	59.60	7	2,076	0.34%
2022/07/25	0	0.00	0	63.80	63.80	0	1,821	0.00%
2022/07/22	1	56.79	1	58.00	58.00	0	1,808	0.00%
2022/07/21	1	49.70	1	52.60	52.80	0	1,714	0.00%
2022/07/20	2	49.15	3	49.33	48.05	-1	1,669	-0.06%
2022/07/19	1	47.30	1	47.45	47.50	0	1,587	0.00%
2022/07/13	4	45.65	3	44.38	42.20	1	1,464	0.07%
2022/07/12	0	0.00	0	42.35	43.90	0	1,403	0.00%
2022/07/11	0	0.00	0	45.25	44.45	0	1,350	0.00%
2022/07/08	1	49.99	2	50.05	49.35	-1	1,255	-0.08%
2022/07/07	1	49.45	2	49.05	47.90	-1	1,063	-0.10%
2022/07/06	1	45.70	2	46.93	47.30	-1	758	-0.13%
2022/07/05	1	41.10	1	41.94	43.00	0	698	0.00%
2022/07/04	1	37.05	1	38.04	39.10	0	600	0.00%
2022/07/01	2	35.75	2	36.95	35.55	0	529	0.00%
2022/06/30	1	38.34	1	38.60	33.70	0	465	0.01%
2022/06/29	1	33.45	2	34.62	36.40	-1	364	-0.28%
2022/06/28	3	35.87	1	36.00	33.10	2	343	0.59%
2022/06/27	0	0.00	1	34.35	34.35	-1	298	-0.34%
2022/06/22	0	0.00	3.1	27.36	25.90	-3.1	259	-1.20%
2022/06/21	1	28.00	1	28.65	28.70	0	255	0.00%
2022/06/16	0	0.00	1	34.35	34.35	-1	232	-0.43%
2022/06/10	1	35.40	1	35.70	35.40	0	213	0.00%
2022/06/08	0	0.00	0	36.00	35.10	0	206	-0.01%
2022/06/07	0	36.30	0	34.30	36.30	0	200	0.00%
2022/06/06	2	37.21	1	36.10	36.20	1	192	0.53%
2022/06/01	2	31.25	2	31.90	31.90	0	116	0.00%
2022/05/26	0.1	25.30	1	25.30	25.30	-0.9	62	-1.44%
2022/05/18	0	0.00	1	25.10	25.10	-1	34	-2.86%
2022/05/17	0	0.00	0	22.50	22.85	0	31	0.00%
2022/05/16	0	0.00	0.4	21.50	21.95	-0.4	30	-1.19%
2022/05/13	0	0.00	1.7	23.00	23.00	-1.7	28	-5.74%
2022/04/13	0	23.55	0	0.00	22.65	0	22	0.00%
2022/03/23	0.5	22.00	0	0.00	22.20	0.5	18	2.65%
2022/03/17	0	0.00	0.1	19.30	19.60	-0.1	18	-0.64%
2021/12/03	0.6	20.10	0	0.00	20.10	0.6	125	0.48%
2021/11/04	0	0.00	0.1	20.10	20.30	-0.1	197	-0.06%
2021/08/03	1	3.69	0	0.00	3.50	1	204	0.49%
2021/07/08	6	3.48	0	0.00	3.55	6	419	1.43%
2021/05/26	0	0.00	10	3.27	3.30	-10	484	-2.06%
2021/04/12	10	3.85	0	0.00	3.85	10	211	4.74%
2020/12/02	0	0.00	0.2	3.78	3.84	-0.2	1,011	-0.02%
2020/10/22	0	0.00	2	3.50	3.59	-2	959	-0.21%
2020/10/13	2	4.50	0	0.00	4.70	2	878	0.23%
2020/09/24	0	0.00	3.3	6.14	6.18	-3.3	598	-0.56%
2020/09/16	0	0.00	5	3.55	3.50	-5	358	-1.39%
2020/07/24	0	0.00	0.4	2.12	2.20	-0.4	112	-0.33%
2020/07/20	5	2.07	0	0.00	2.09	5	87	5.74%
2020/06/10	5	2.00	0	0.00	2.00	5	105	4.73%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/01/06	0	0.00	0.2	2.01	2.01	-0.2	118	-0.18%
2019/11/18	0	0.00	2	2.44	2.35	-2	86	-2.32%
2019/09/17	2	3.09	0	0.00	3.10	2	77	2.57%
2019/01/04	0	0.00	2	4.88	4.79	-2	169	-1.18%
2018/12/13	0	3.98	0	0.00	3.98	0	97	0.05%
2018/12/06	0	0.00	0.8	3.39	3.53	-0.8	89	-0.86%
2018/03/31	0	0.00	30	2.85	2.86	-30	105	-28.37%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.01%