倫飛 (2364)-永豐金-中壢券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▼1.7
漲幅
-1.98%
成交量
107張
產業
上市電腦週邊類股▼1.76%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	85.30	0	0.00	86.10	0	425	0.01%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/10	0	91.50	0	0.00	91.80	0	502	0.00%
2024/04/09	0	92.90	0	0.00	91.70	0	507	0.00%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/03/25	0	90.90	0	0.00	92.20	0	534	0.00%
2024/03/22	0	90.40	0	0.00	90.30	0	537	0.00%
2024/03/18	0	90.63	0	0.00	90.60	0	561	0.00%
2024/03/11	0	91.00	0	0.00	92.00	0	666	0.00%
2024/03/04	1	96.40	0	0.00	95.50	1	693	0.14%
2024/03/01	0	97.50	0	0.00	96.80	0	701	0.00%
2024/02/22	0	102.50	0	0.00	103.00	0	822	0.00%
2024/02/19	0	102.50	0	0.00	103.50	0	981	0.00%
2024/02/16	0	0.00	4	103.00	104.00	-4	1,065	-0.38%
2024/01/26	0	92.13	0	0.00	91.10	0	1,127	0.00%
2024/01/24	0	94.50	0	0.00	93.70	0	1,202	0.00%
2024/01/22	0	95.10	0	0.00	94.30	0	1,211	0.00%
2024/01/19	0	92.30	0	0.00	92.90	0	1,208	0.00%
2024/01/18	1	91.00	0	0.00	91.30	1	1,204	0.08%
2024/01/17	0	92.98	0	0.00	92.70	0	1,198	0.00%
2024/01/16	1	95.50	0	0.00	94.50	1	1,190	0.08%
2024/01/15	1	98.00	0	0.00	99.10	1	1,175	0.09%
2024/01/11	1	103.00	0	0.00	105.00	1	1,172	0.09%
2024/01/10	0	103.00	0	0.00	103.00	0	1,297	0.00%
2024/01/05	1	109.50	1	107.50	109.50	0	1,371	0.00%
2024/01/04	2	110.00	1	105.50	105.00	1	1,394	0.07%
2024/01/03	1	113.50	0	0.00	111.50	1	1,405	0.07%
2023/12/19	2	114.50	0	0.00	115.50	2	1,504	0.13%
2023/12/15	1	120.50	0	0.00	118.00	1	1,608	0.06%
2023/12/14	0	0.00	1	120.50	121.00	-1	1,621	-0.06%
2023/12/12	2	125.50	4	126.00	121.50	-2	1,638	-0.12%
2023/12/11	3	125.83	1	122.00	125.50	2	1,616	0.12%
2023/12/08	1	121.00	2	119.50	119.00	-1	1,595	-0.06%
2023/12/07	2	114.00	0	0.00	113.00	2	1,574	0.13%
2023/12/01	0	123.50	0	0.00	122.00	0	1,710	0.00%
2023/11/30	0	122.00	2	122.00	120.50	-2	1,709	-0.12%
2023/11/29	0	123.50	0	0.00	122.00	0	1,723	0.00%
2023/11/22	0	129.00	0	0.00	129.00	0	1,788	0.00%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	1	129.50	1.2	129.60	128.00	-0.2	1,736	-0.01%
2023/11/17	2	139.00	0	0.00	138.50	2	1,702	0.12%
2023/11/16	8.1	141.09	7	143.43	143.00	1.1	1,667	0.07%
2023/11/14	0.1	130.00	0	0.00	129.00	0.1	1,471	0.01%
2023/11/13	0	0.00	0.2	124.50	123.50	-0.2	1,431	-0.02%
2023/11/09	2.2	120.14	0	0.00	119.50	2.2	1,404	0.16%
2023/11/03	0	120.00	1	130.00	121.50	-1	1,346	-0.07%
2023/11/02	3	137.12	3	131.33	128.50	0	1,300	0.00%
2023/10/25	1	143.88	0	0.00	142.00	1	1,210	0.09%
2023/10/24	0	0.00	2	143.00	144.00	-2	1,206	-0.17%
2023/10/23	0	140.50	2	143.50	139.00	-2	1,201	-0.17%
2023/10/20	0	143.00	0	0.00	147.50	0	1,195	0.00%
2023/10/13	0	0.00	1	152.00	155.50	-1	989	-0.10%
2023/10/12	0	0.00	1	136.50	141.50	-1	905	-0.11%
2023/10/06	0	0.00	3	124.33	125.00	-3	849	-0.35%
2023/10/04	1	119.00	1	117.50	119.50	0	824	0.00%
2023/10/03	1	117.50	1	119.00	117.00	0	818	0.00%
2023/09/22	1	114.50	1	117.00	114.50	0	755	0.00%
2023/09/21	4	117.88	4	119.63	115.50	0	719	0.00%
2023/09/20	0	114.50	0	0.00	115.00	0	624	0.00%
2023/09/18	1	113.00	1	110.50	112.50	0	588	0.00%
2023/09/14	1	107.50	2	108.50	109.00	-1	558	-0.18%
2023/09/11	1	108.00	1	109.50	109.50	0	522	0.00%
2023/09/08	0	0.00	0.1	110.50	111.50	-0.1	505	-0.02%
2023/09/07	1.1	110.14	0.2	110.00	108.00	0.9	475	0.19%
2023/09/06	0.2	108.13	1	110.00	107.50	-0.8	414	-0.19%
2023/09/05	2	100.50	0	0.00	100.00	2	358	0.56%
2023/09/04	0	0.00	3	103.50	101.50	-3	355	-0.84%
2023/08/31	1	105.50	5	105.50	103.00	-4	316	-1.26%
2023/08/30	4	98.90	2	99.50	99.60	2	250	0.80%
2023/07/18	1	95.20	1	96.00	93.00	0	348	0.00%
2023/07/14	3	92.20	0	0.00	92.60	3	356	0.84%
2023/07/13	1	91.40	0	0.00	90.20	1	379	0.26%
2023/06/30	0	0.00	2	97.80	98.20	-2	572	-0.35%
2023/06/27	2	99.15	0	0.00	98.30	2	577	0.35%
2023/06/01	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/30	2	104.00	0	0.00	104.00	2	662	0.30%
2023/05/26	2	102.50	0	0.00	103.50	2	667	0.30%
2023/05/18	0	0.00	1	109.00	109.00	-1	711	-0.14%
2023/05/17	2	111.25	1	111.50	109.50	1	718	0.14%
2023/05/16	0	0.00	1	114.50	106.50	-1	739	-0.14%
2023/05/15	1	109.50	2	111.00	109.50	-1	738	-0.14%
2023/04/20	2	104.00	0	0.00	103.00	2	973	0.21%
2023/04/17	0	0.00	0	111.00	113.50	0	942	0.00%
2023/04/12	0	112.50	0	0.00	111.50	0	920	0.00%
2023/04/10	0	114.00	0	0.00	108.50	0	902	0.00%
2023/04/07	2	114.75	3	117.83	108.00	-1	881	-0.11%
2023/03/29	2	102.50	0	0.00	103.50	2	810	0.25%
2023/03/20	4	106.38	12	108.00	107.00	-8	866	-0.92%
2023/03/15	0	98.20	0	0.00	95.80	0	868	0.00%
2023/03/14	1	98.40	0	0.00	96.80	1	887	0.11%
2023/03/10	1	103.50	0	0.00	100.50	1	973	0.10%
2023/03/08	3	105.50	0	0.00	108.50	3	1,026	0.29%
2023/03/07	3	107.83	0	0.00	108.00	3	1,072	0.28%
2023/02/17	0	0.00	0	115.00	114.00	0	1,786	0.00%
2023/02/15	0	113.50	0	0.00	114.50	0	2,017	0.00%
2023/02/14	2	119.50	3	118.00	113.50	-1	2,016	-0.05%
2023/02/13	1	112.00	2	111.75	114.00	-1	2,011	-0.05%
2023/02/09	4	113.63	3	113.50	113.00	1	2,053	0.05%
2023/02/08	7	117.64	6	117.58	113.50	1	2,097	0.05%
2023/02/07	2	103.50	3	109.33	112.00	-1	2,119	-0.05%
2023/02/03	3	109.67	3	113.50	107.00	0	2,293	0.00%
2023/01/16	1	91.60	1	91.30	92.50	0	2,436	0.00%
2023/01/03	1	100.50	1	101.00	101.50	0	2,448	0.00%
2022/12/29	0	0.00	3	96.33	100.50	-3	2,451	-0.12%
2022/12/07	0	0.00	0.5	117.50	115.50	-0.5	3,099	-0.02%
2022/12/06	0	0.00	0	120.00	121.00	0	3,078	0.00%
2022/12/05	1	127.43	1	124.00	123.00	0	3,120	0.00%
2022/11/30	0	0.00	1	120.50	124.00	-1	3,163	-0.03%
2022/11/29	1	121.00	1	120.50	121.00	0	3,156	0.00%
2022/11/28	9	127.78	8	127.75	124.50	1	3,159	0.03%
2022/11/25	6	125.33	3	127.33	121.50	3	3,038	0.10%
2022/11/24	0	0.00	3.8	120.39	120.00	-3.8	2,935	-0.13%
2022/11/23	1	124.00	0	0.00	121.50	1	2,926	0.03%
2022/11/22	6	124.25	6.1	123.21	119.00	-0.1	2,878	0.00%
2022/11/21	3	125.50	2	126.50	121.50	1	2,812	0.04%
2022/11/16	1	120.00	1	121.50	121.50	0	2,631	0.00%
2022/11/14	3	120.67	3	121.67	122.00	0	2,541	0.00%
2022/11/11	8	123.81	8	118.75	115.50	0	2,528	0.00%
2022/11/04	1	107.00	1	107.00	109.50	0	2,613	0.00%
2022/11/03	2	111.00	2	106.00	106.00	0	2,596	0.00%
2022/11/02	0.5	105.00	0	105.00	107.00	0.5	2,507	0.02%
2022/11/01	13	112.69	13	107.88	108.50	0	2,470	0.00%
2022/10/28	8	107.69	7	111.71	96.80	1	2,546	0.04%
2022/10/26	5	94.96	5	95.40	95.50	0	2,615	0.00%
2022/10/25	3	85.80	3	86.40	86.90	0	2,722	0.00%
2022/10/18	2	77.00	0	0.00	77.00	2	3,248	0.06%
2022/10/06	0	0.00	2	103.50	103.50	-2	3,523	-0.06%
2022/10/05	98	113.70	98	117.09	115.00	0	3,576	0.00%
2022/10/04	1	111.00	0	0.00	114.50	1	3,336	0.03%
2022/10/03	27	104.11	27	98.87	104.50	0	3,261	0.00%
2022/09/30	8	90.90	7	90.47	95.20	1	3,372	0.03%
2022/09/28	0	0.00	0	78.80	78.80	0	3,599	0.00%
2022/09/13	0	0.00	1	90.00	90.20	-1	3,900	-0.03%
2022/09/12	0	95.80	0	96.20	92.70	0	3,901	0.00%
2022/09/08	2	101.25	2	100.98	96.10	0	3,843	0.00%
2022/09/07	2	108.47	2	104.25	99.00	0	3,776	0.00%
2022/09/06	0	0.00	2	113.50	108.50	-2	3,719	-0.05%
2022/09/02	0	0.00	0	144.50	134.50	0	3,666	0.00%
2022/09/01	0	154.00	0	148.00	149.00	0	3,617	0.00%
2022/08/31	0	139.50	0	136.50	152.00	0	3,606	0.00%
2022/08/30	0	140.00	0.2	139.00	140.00	-0.1	3,600	0.00%
2022/08/29	0	126.00	0	0.00	128.50	0	3,588	0.00%
2022/08/26	1	124.00	0.1	126.73	128.50	0.9	3,633	0.03%
2022/08/25	0	132.00	0	0.00	133.00	0	3,645	0.00%
2022/08/24	0	116.82	0	119.50	122.00	0	3,643	0.00%
2022/08/23	0	113.58	2.1	113.01	111.00	-2	3,644	-0.06%
2022/08/22	2	128.41	0.3	119.32	121.50	1.7	3,634	0.05%
2022/08/18	18	111.50	21	107.69	112.50	-3	3,619	-0.08%
2022/08/17	50	102.08	47	99.77	102.50	3	3,542	0.08%
2022/08/16	0	0.00	0.3	93.30	93.30	-0.3	3,429	-0.01%
2022/08/15	48	82.33	48	80.99	84.90	0	3,426	0.00%
2022/08/12	1	75.21	1	76.00	77.20	0	3,312	0.00%
2022/08/09	9	68.59	9	69.04	68.50	0	3,081	0.00%
2022/08/05	7	71.71	7	71.64	71.10	0	3,012	0.00%
2022/08/04	3	68.63	3.1	70.34	71.10	-0.1	2,890	0.00%
2022/08/03	18.1	69.91	18	71.32	68.30	0.1	2,749	0.00%
2022/08/02	6	67.40	6	67.18	67.70	0	2,580	0.00%
2022/08/01	11	69.27	10.2	69.95	69.90	0.8	2,529	0.03%
2022/07/29	47.2	68.08	47.3	68.11	68.00	-0.1	2,400	0.00%
2022/07/28	1	64.70	4	65.18	65.50	-3	2,180	-0.14%
2022/07/27	17.2	60.17	16.6	60.54	59.60	0.6	2,076	0.03%
2022/07/26	0.1	60.00	10.1	59.59	57.50	-10	1,912	-0.52%
2022/07/22	3	55.87	4	57.55	58.00	-1	1,808	-0.06%
2022/07/21	10	52.26	1	52.80	52.80	9	1,714	0.53%
2022/07/20	1.4	49.58	1	49.25	48.05	0.4	1,669	0.02%
2022/07/18	0	0.00	16	41.45	43.20	-16	1,571	-1.02%
2022/07/15	8	40.10	1	41.45	39.30	7	1,531	0.46%
2022/07/14	8	41.50	0	0.00	41.50	8	1,507	0.53%
2022/07/08	3	50.00	3.9	50.93	49.35	-0.9	1,255	-0.07%
2022/07/07	39	49.33	39	49.62	47.90	0	1,063	0.00%
2022/07/06	2	46.00	2	47.30	47.30	0	758	0.00%
2022/07/05	3	42.12	4	41.40	43.00	-1	698	-0.14%
2022/07/04	1	37.65	0	0.00	39.10	1	600	0.17%
2022/07/01	10	36.60	11	36.63	35.55	-1	529	-0.19%
2022/06/30	1	38.35	0	0.00	33.70	1	465	0.22%
2022/06/28	2	36.70	2	34.10	33.10	0	343	0.00%
2022/06/27	1	32.00	0	0.00	34.35	1	298	0.34%
2022/06/07	0	0.00	1	37.00	36.30	-1	200	-0.50%
2022/06/06	1	36.00	0	0.00	36.20	1	192	0.52%
2022/06/02	1	33.80	1.2	35.01	35.05	-0.2	139	-0.15%
2022/05/31	1	30.55	1	29.60	29.00	0	91	0.00%
2022/01/24	0	0.00	3	16.30	16.70	-3	17	-17.05%
2021/11/29	0	0.00	0	19.95	20.00	0	132	-0.01%
2021/11/26	0	0.00	0.5	19.95	20.20	-0.5	133	-0.37%
2021/10/20	0	0.00	0.6	20.35	20.40	-0.6	214	-0.29%
2021/09/29	0	0.00	15	3.06	3.04	-15	254	-5.90%
2021/09/14	2	3.10	0	0.00	3.03	2	190	1.05%
2021/09/13	2	3.15	0	0.00	3.15	2	187	1.07%
2021/09/07	0	0.00	2	3.30	3.30	-2	185	-1.08%
2021/08/26	2	3.11	0	0.00	3.11	2	185	1.08%
2021/08/13	0	0.00	4	3.19	3.16	-4	191	-2.09%
2021/07/28	0	0.00	10	3.24	3.23	-10	204	-4.89%
2021/07/01	0	3.17	5	3.22	3.22	-5	411	-1.21%
2021/06/30	0	0.00	10	3.10	3.16	-10	408	-2.45%
2021/05/31	0	0.00	7	3.17	3.23	-7	487	-1.44%
2021/05/17	0	0.00	5	3.14	3.12	-5	488	-1.02%
2021/04/29	2	3.30	0	0.00	3.26	2	386	0.52%
2021/04/27	9	3.15	9	3.09	3.06	0	363	0.00%
2021/04/26	4	3.31	78.4	2.89	3.30	-74.4	342	-21.75%
2021/04/21	5	3.95	0	0.00	3.95	5	242	2.06%
2021/04/09	0	0.00	6	3.50	3.60	-6	203	-2.95%
2020/11/03	0	0.00	1	3.95	3.86	-1	983	-0.10%
2020/11/02	0	0.00	4	4.00	3.86	-4	982	-0.41%
2020/10/29	5	3.78	0	0.00	3.99	5	988	0.51%
2020/10/16	0	0.00	5	4.86	4.66	-5	913	-0.55%
2020/10/15	10	4.89	0	0.00	4.86	10	905	1.10%
2020/10/12	5	5.00	0	0.00	5.00	5	862	0.58%
2020/10/07	0	0.00	5	5.28	5.28	-5	823	-0.61%
2020/10/05	5	4.50	0	0.00	4.50	5	761	0.66%
2020/09/30	5	4.97	0	0.00	4.97	5	720	0.69%
2020/09/25	0	0.00	4	5.57	5.57	-4	636	-0.63%
2020/09/24	16	5.85	1	6.18	6.18	15	598	2.50%
2020/09/23	4	5.62	0	0.00	5.62	4	454	0.88%
2020/09/22	0	0.00	5	5.11	5.11	-5	443	-1.13%
2020/09/11	10	2.81	0	0.00	2.81	10	242	4.12%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.00%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.00%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/01	0	0.00	65	2.31	2.30	-65	164	-39.59%
2020/01/07	8	2.03	0	0.00	2.00	8	120	6.62%
2020/01/02	30	2.16	0	0.00	2.16	30	116	25.67%
2019/12/25	11	2.26	0	0.00	2.25	11	112	9.82%
2019/12/06	16	2.25	4.9	2.28	2.30	11.1	113	9.77%
2019/09/24	0	0.00	1	3.00	3.00	-1	78	-1.27%
2019/09/16	0	0.00	21	3.03	2.86	-21	76	-27.42%
2019/08/29	0	0.00	0	2.27	2.33	0	33	-0.11%
2019/08/20	14	2.30	0	0.00	2.32	14	34	40.84%
2019/07/29	0	0.00	10	2.50	2.48	-10	34	-28.75%
2019/07/05	17	2.32	0	0.00	2.42	17	72	23.37%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.00%
2019/03/13	0	3.61	0	0.00	3.80	0	171	0.00%
2019/03/05	0	0.00	9	3.68	3.68	-9	171	-5.24%
2019/02/22	9	3.63	0	0.00	3.64	9	190	4.71%
2018/12/27	0	0.00	10	4.67	4.10	-10	159	-6.25%
2018/12/25	10	4.00	0	0.00	4.00	10	124	8.05%
2018/12/19	20	4.00	0	0.00	3.99	20	113	17.64%
2018/12/13	40	3.75	0	0.00	3.98	40	97	41.04%
2018/11/23	20	3.07	0	0.00	3.08	20	63	31.72%
2018/11/22	17	3.10	0	0.00	3.10	17	64	26.29%
2018/08/20	5	3.88	0	0.00	3.88	5	137	3.64%
2018/08/08	7	4.08	0	0.00	4.14	7	144	4.84%
2018/08/07	5	4.01	0	0.00	4.09	5	142	3.51%
2018/04/20	0	0.00	2	3.89	3.89	-2	195	-1.02%
2018/04/17	0	0.00	0.5	2.91	2.94	-0.5	149	-0.31%