倫飛 (2364)-永豐金-中和券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	85.30	0	0.00	84.90	1	415	0.24%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/12	0	0.00	0	90.00	90.10	0	476	0.00%
2024/04/10	0	91.70	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.20	0	0.00	91.70	0	507	0.00%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/03/28	0	92.00	0	0.00	92.30	0	526	0.00%
2024/02/26	1	100.50	0	0.00	98.20	1	784	0.13%
2024/02/23	0	0.00	1	104.50	100.50	-1	815	-0.12%
2024/02/02	1	103.00	0.1	102.50	102.50	0.9	1,097	0.08%
2024/01/04	0	0.00	1	105.00	105.00	-1	1,394	-0.07%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,428	-0.07%
2023/12/22	1	114.50	0	0.00	114.00	1	1,457	0.07%
2023/12/20	0	0.00	0	116.50	115.50	0	1,471	0.00%
2023/12/15	0	0.00	1	118.00	118.00	-1	1,608	-0.06%
2023/12/12	0	121.00	0	0.00	121.50	0	1,638	0.00%
2023/12/11	2	121.25	3	123.67	125.50	-1	1,616	-0.06%
2023/12/01	0	0.00	0.3	122.00	122.00	-0.3	1,710	-0.01%
2023/11/28	6	123.50	6	122.50	123.50	0	1,736	0.00%
2023/11/27	6	122.00	6	123.50	122.00	0	1,793	0.00%
2023/11/24	11	121.18	16.2	122.48	121.00	-5.2	1,826	-0.28%
2023/11/22	8	129.00	9	130.61	129.00	-1	1,788	-0.06%
2023/11/21	4.1	128.00	4	130.00	128.00	0.1	1,746	0.01%
2023/11/20	5.1	128.31	5	130.80	128.00	0.1	1,736	0.00%
2023/11/17	1	138.50	0	0.00	138.50	1	1,702	0.06%
2023/11/16	9	143.11	3	142.50	143.00	6	1,667	0.36%
2023/11/15	2	129.50	3	131.50	135.50	-1	1,559	-0.06%
2023/11/14	1	126.00	2	127.00	129.00	-1	1,471	-0.07%
2023/11/10	1	122.00	1	119.00	122.00	0	1,416	0.00%
2023/11/08	0.1	122.50	1	122.00	122.00	-1	1,398	-0.07%
2023/11/07	5	124.80	4	121.50	121.50	1	1,387	0.07%
2023/11/03	2	124.50	1	121.00	121.50	1	1,346	0.07%
2023/11/02	6	137.25	5.1	128.58	128.50	0.9	1,300	0.07%
2023/10/23	1	139.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0.1	140.00	3	148.50	147.50	-2.9	1,195	-0.25%
2023/10/19	4	139.00	0	0.00	135.50	4	1,187	0.34%
2023/10/18	7	150.50	6	147.25	143.50	1	1,166	0.09%
2023/10/13	0	0.00	1	155.50	155.50	-1	989	-0.10%
2023/10/12	1	137.50	1	138.00	141.50	0	905	0.00%
2023/10/02	1	119.00	1	117.00	119.00	0	800	0.00%
2023/09/27	0	0.00	2	115.00	115.50	-2	780	-0.26%
2023/09/22	5	116.50	6	114.75	114.50	-1	755	-0.13%
2023/09/21	7	120.21	5	120.30	115.50	2	719	0.28%
2023/09/20	1	114.00	1	114.50	115.00	0	624	0.00%
2023/09/18	2	114.00	1	113.00	112.50	1	588	0.17%
2023/09/15	2	109.50	2	110.75	110.00	0	564	0.00%
2023/09/13	3	110.50	2	109.49	108.50	1	548	0.18%
2023/09/12	0	0.00	1	107.50	107.00	-1	530	-0.19%
2023/09/08	1	110.00	0	0.00	111.50	1	505	0.20%
2023/09/07	3	111.17	3	111.50	108.00	0	475	0.00%
2023/09/06	1	107.00	1	107.50	107.50	0	414	0.00%
2023/09/04	2	103.75	2	103.25	101.50	0	355	0.00%
2023/09/01	1	102.00	2	101.50	101.00	-1	336	-0.30%
2023/08/31	4	102.25	4	102.88	103.00	0	316	0.00%
2023/08/30	2	99.80	0	0.00	99.60	2	250	0.80%
2023/08/29	0	0.00	1	90.00	91.80	-1	206	-0.49%
2023/08/23	0	0.00	1	81.00	79.60	-1	170	-0.59%
2023/08/10	0	0.00	12	80.19	78.20	-12	267	-4.49%
2023/08/08	1	83.00	0	0.00	82.70	1	316	0.32%
2023/08/07	0	0.00	1	87.00	86.30	-1	316	-0.32%
2023/07/26	1	92.80	0	0.00	93.00	1	319	0.31%
2023/07/24	0	0.00	1	95.10	94.00	-1	337	-0.30%
2023/06/27	2	100.00	0	0.00	98.30	2	577	0.35%
2023/06/26	1	101.00	0	0.00	101.50	1	578	0.17%
2023/06/16	10	102.00	0	0.00	102.00	10	596	1.68%
2023/06/14	0	0.00	20	104.10	102.50	-20	646	-3.09%
2023/06/13	20	103.50	0	0.00	103.00	20	647	3.09%
2023/06/08	0	0.00	1	107.00	103.00	-1	653	-0.15%
2023/06/07	0	0.00	1	102.50	102.50	-1	650	-0.15%
2023/05/31	0	104.50	0	0.00	103.50	0	658	0.00%
2023/05/30	0	104.50	0	0.00	104.00	0	662	0.00%
2023/05/26	1	106.00	1	103.50	103.50	0	667	0.00%
2023/05/25	0	0.00	1	107.50	106.50	-1	668	-0.15%
2023/05/24	0	107.00	0	0.00	108.50	0	673	0.00%
2023/05/19	0	0.00	2	108.00	106.50	-2	698	-0.29%
2023/05/17	0	113.00	1	110.00	109.50	-1	718	-0.14%
2023/05/16	4	110.75	2	113.00	106.50	2	739	0.27%
2023/05/15	2	107.50	4	110.13	109.50	-2	738	-0.27%
2023/05/11	1	107.00	0	0.00	102.00	1	726	0.14%
2023/05/02	1	105.00	1	104.50	105.00	0	973	0.00%
2023/04/28	2	108.00	4	107.00	103.50	-2	973	-0.21%
2023/04/21	1	102.50	1	100.50	100.50	0	970	0.00%
2023/04/19	0	0.00	1	111.00	107.50	-1	969	-0.10%
2023/04/18	1	111.50	1	115.00	110.00	0	962	0.00%
2023/04/17	0	0.00	0	111.00	113.50	0	942	0.00%
2023/04/14	1	111.50	1	111.00	111.00	0	933	0.00%
2023/04/13	1	111.50	0	110.00	111.00	1	934	0.11%
2023/04/12	0	0.00	2	115.25	111.50	-2	920	-0.22%
2023/04/11	0	0.00	1	111.50	108.50	-1	905	-0.11%
2023/04/10	2	109.75	1	114.50	108.50	1	902	0.11%
2023/04/07	9	113.67	6	113.08	108.00	3	881	0.34%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/24	1	104.50	0	0.00	105.00	1	837	0.12%
2023/03/20	0	112.00	0	0.00	107.00	0	866	0.00%
2023/03/15	1	98.50	1	95.80	95.80	0	868	0.00%
2023/03/13	1	97.50	0	0.00	99.70	1	959	0.10%
2023/03/10	2	101.25	0	0.00	100.50	2	973	0.21%
2023/03/06	2	108.50	1	109.50	109.00	1	1,203	0.08%
2023/03/02	0	0.00	1	111.00	110.50	-1	1,339	-0.07%
2023/02/24	2	109.75	0.1	109.00	110.50	1.9	1,464	0.13%
2023/02/23	0	0.00	1	111.50	112.50	-1	1,584	-0.06%
2023/02/21	1	113.50	1	114.00	113.00	0	1,682	0.00%
2023/02/16	1	116.50	1	117.00	114.50	0	1,866	0.00%
2023/02/15	0	0.00	1	114.50	114.50	-1	2,017	-0.05%
2023/02/14	0	116.50	0	0.00	113.50	0	2,016	0.00%
2023/02/13	13	118.62	13	116.04	114.00	0	2,011	0.00%
2023/02/09	1	114.00	1	114.50	113.00	0	2,053	0.00%
2023/02/07	0	0.00	4	111.25	112.00	-4	2,119	-0.19%
2023/02/03	22	112.48	21	108.00	107.00	1	2,293	0.04%
2023/02/02	2	110.00	2	110.00	110.00	0	2,242	0.00%
2023/01/31	1	91.60	1	91.20	91.20	0	2,375	0.00%
2023/01/17	1	90.20	0	0.00	89.90	1	2,438	0.04%
2023/01/16	0	0.00	1	92.00	92.50	-1	2,436	-0.04%
2023/01/13	1	90.70	1	90.60	90.20	0	2,433	0.00%
2023/01/10	1	93.70	1	95.00	95.00	0	2,430	0.00%
2023/01/06	2	99.00	0	0.00	97.70	2	2,439	0.08%
2023/01/05	1	100.00	0	0.00	98.50	1	2,444	0.04%
2023/01/04	1	102.00	0	0.00	101.00	1	2,446	0.04%
2022/12/30	4	100.13	4	99.10	99.10	0	2,449	0.00%
2022/12/29	0	0.00	2	100.50	100.50	-2	2,451	-0.08%
2022/12/28	2	100.25	2	99.70	99.70	0	2,730	0.00%
2022/12/23	0	0.00	1	102.00	105.00	-1	3,097	-0.03%
2022/12/22	1	105.00	0	0.00	104.00	1	3,098	0.03%
2022/12/19	0	0.00	1	110.00	107.00	-1	3,169	-0.03%
2022/12/16	2	110.75	1	112.00	111.50	1	3,162	0.03%
2022/12/15	1	115.00	1	117.00	116.00	0	3,149	0.00%
2022/12/14	1	112.00	2	111.00	111.50	-1	3,129	-0.03%
2022/12/12	3	114.00	2	115.00	115.00	1	3,122	0.03%
2022/12/09	1	116.00	0	0.00	116.00	1	3,119	0.03%
2022/12/06	1	119.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	2	126.75	6	127.42	123.00	-4	3,120	-0.13%
2022/12/02	1	123.00	1	123.50	122.50	0	3,116	0.00%
2022/12/01	3	123.00	1	126.00	122.00	2	3,155	0.06%
2022/11/30	1	121.50	1	122.00	124.00	0	3,163	0.00%
2022/11/29	1	121.00	0	0.00	121.00	1	3,156	0.03%
2022/11/28	2	123.25	1	124.00	124.50	1	3,159	0.03%
2022/11/25	5	126.60	4	127.75	121.50	1	3,038	0.03%
2022/11/23	1	120.50	2	120.75	121.50	-1	2,926	-0.03%
2022/11/22	0	0.00	2	126.00	119.00	-2	2,878	-0.07%
2022/11/21	4	125.63	1	122.00	121.50	3	2,812	0.11%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	1	121.00	1	124.50	121.50	0	2,666	0.00%
2022/11/16	1	120.50	1	120.50	121.50	0	2,631	0.00%
2022/11/15	0	0.00	1	121.50	118.00	-1	2,595	-0.04%
2022/11/14	6	120.17	5	119.80	122.00	1	2,541	0.04%
2022/11/11	23	127.09	22	125.02	115.50	1	2,528	0.04%
2022/11/09	0	0.00	0.1	112.50	112.50	-0.1	2,458	0.00%
2022/11/08	0	103.50	0	0.00	102.50	0	2,524	0.00%
2022/11/07	3	110.49	3	109.50	108.00	0	2,606	0.00%
2022/11/04	2	105.00	2	107.00	109.50	0	2,613	0.00%
2022/11/03	2.1	108.05	2	107.75	106.00	0.1	2,596	0.00%
2022/11/02	2	104.00	2.1	104.84	107.00	-0.1	2,507	0.00%
2022/11/01	5.1	103.92	5	104.90	108.50	0.1	2,470	0.00%
2022/10/05	18	111.72	18	111.64	115.00	0	3,576	0.00%
2022/10/04	12	113.79	12	112.13	114.50	0	3,336	0.00%
2022/09/30	1	88.10	1	92.70	95.20	0	3,372	0.00%
2022/09/29	0	0.00	0.1	86.60	86.60	-0.1	3,548	0.00%
2022/09/28	0.1	76.70	0	0.00	78.80	0.1	3,599	0.00%
2022/09/20	0	0.00	1	77.70	77.70	-1	3,881	-0.03%
2022/09/19	1	72.00	0	0.00	72.00	1	3,899	0.03%
2022/09/08	3	100.03	6	100.33	96.10	-3	3,843	-0.08%
2022/09/07	3	103.17	4	104.50	99.00	-1	3,776	-0.03%
2022/09/06	0	0.00	0	112.50	108.50	0	3,719	0.00%
2022/09/05	1	126.50	0	0.00	121.50	1	3,685	0.03%
2022/09/02	1	134.50	0	0.00	134.50	1	3,666	0.03%
2022/09/01	1	149.00	0	0.00	149.00	1	3,617	0.03%
2022/08/25	0	0.00	2	133.50	133.00	-2	3,645	-0.05%
2022/08/24	1	121.00	0	0.00	122.00	1	3,643	0.03%
2022/08/23	0	0.00	1	111.00	111.00	-1	3,644	-0.03%
2022/08/22	0	0.00	0	118.00	121.50	0	3,634	0.00%
2022/08/19	2	123.50	0	0.00	123.50	2	3,607	0.06%
2022/08/18	0	110.50	0	0.00	112.50	0	3,619	0.00%
2022/08/17	2	101.25	0	0.00	102.50	2	3,542	0.06%
2022/08/15	1	83.20	19	83.92	84.90	-18	3,426	-0.53%
2022/08/12	0	0.00	3	76.90	77.20	-3	3,312	-0.09%
2022/08/11	1	66.80	4	67.20	70.20	-3	3,196	-0.09%
2022/08/10	0	0.00	1	66.00	63.90	-1	3,137	-0.03%
2022/08/05	8	71.40	2	71.40	71.10	6	3,012	0.20%
2022/08/04	1	68.70	2	69.75	71.10	-1	2,890	-0.03%
2022/08/03	3	72.03	2	73.05	68.30	1	2,749	0.04%
2022/08/01	1	69.30	1	68.80	69.90	0	2,529	0.00%
2022/07/29	0	0.00	2	68.10	68.00	-2	2,400	-0.08%
2022/07/28	2	63.85	5.1	64.19	65.50	-3.1	2,180	-0.14%
2022/07/27	7	59.30	5	60.22	59.60	2	2,076	0.10%
2022/07/26	3.2	59.20	0	58.10	57.50	3.2	1,912	0.17%
2022/07/25	0	0.00	0.3	63.80	63.80	-0.3	1,821	-0.02%
2022/07/22	3	55.00	5	56.40	58.00	-2	1,808	-0.11%
2022/07/21	0	0.00	3	51.28	52.80	-3	1,714	-0.18%
2022/07/20	5	49.44	8	49.57	48.05	-3	1,669	-0.18%
2022/07/19	1	47.30	1	47.50	47.50	0	1,587	0.00%
2022/07/18	6	40.63	2	41.70	43.20	4	1,571	0.25%
2022/07/15	2	40.18	2	39.78	39.30	0	1,531	0.00%
2022/07/14	1	41.40	1	41.10	41.50	0	1,507	0.00%
2022/07/13	2	46.03	6	45.83	42.20	-4	1,464	-0.27%
2022/07/12	6	42.15	3	42.58	43.90	3	1,403	0.21%
2022/07/11	7.2	46.50	3	47.28	44.45	4.2	1,350	0.31%
2022/07/08	3	48.72	5	49.74	49.35	-2	1,255	-0.16%
2022/07/07	11	47.53	9	48.51	47.90	2	1,063	0.19%
2022/07/05	2	41.60	2.2	41.63	43.00	-0.2	698	-0.03%
2022/07/04	2	37.08	4.4	38.06	39.10	-2.4	600	-0.39%
2022/07/01	0	0.00	3	36.38	35.55	-3	529	-0.57%
2022/06/29	1	33.60	3.4	35.80	36.40	-2.4	364	-0.66%
2022/06/28	3	34.23	0	0.00	33.10	3	343	0.87%
2022/06/27	2	32.00	0.5	34.27	34.35	1.5	298	0.50%
2022/06/23	1	26.50	1.1	28.26	28.45	-0.1	265	-0.05%
2022/06/20	0.2	28.33	0	0.00	28.15	0.2	247	0.08%
2022/06/16	0	0.00	0	34.35	34.35	0	232	0.00%
2022/06/14	0.3	31.60	0	0.00	31.45	0.3	224	0.12%
2022/06/06	0.1	35.85	0	0.00	36.20	0.1	192	0.08%
2022/06/02	0	0.00	0.2	35.05	35.05	-0.2	139	-0.14%
2022/06/01	0	0.00	0.4	31.90	31.90	-0.4	116	-0.34%
2022/05/31	1	28.60	0	0.00	29.00	1	91	1.09%
2022/03/23	0	0.00	0.1	22.00	22.20	-0.1	18	-0.32%
2021/07/29	0	0.00	0	3.27	3.27	0	192	0.00%
2021/03/16	0	0.00	0.1	3.11	3.41	-0.1	145	-0.07%
2021/02/26	0	0.00	0	3.01	3.01	0	149	0.00%
2021/02/24	0	0.00	0	3.00	3.00	0	151	0.00%
2020/12/04	0	0.00	10	3.71	3.70	-10	975	-1.03%
2020/10/15	5	4.85	0	0.00	4.86	5	905	0.55%
2020/09/25	5	5.57	0	0.00	5.57	5	636	0.79%
2020/09/18	0	0.00	7	4.23	4.23	-7	411	-1.70%
2020/09/17	0	0.00	20	3.85	3.85	-20	388	-5.14%
2020/09/16	25	3.56	30	3.72	3.50	-5	358	-1.39%
2020/09/01	0	2.11	0	0.00	2.28	0	157	0.00%
2020/04/14	0	0.00	19	2.18	2.18	-19	167	-11.36%
2019/01/04	0	0.00	20	4.88	4.79	-20	169	-11.80%
2018/12/27	20	4.67	61	4.67	4.10	-41	159	-25.64%
2018/12/19	0	0.00	0.6	3.79	3.99	-0.6	113	-0.53%
2018/08/24	21	3.82	0	0.00	3.82	21	134	15.64%
2018/08/17	20	3.97	0	0.00	3.92	20	138	14.44%
2018/08/16	20	4.00	0	0.00	3.95	20	141	14.17%
2018/08/09	50	4.30	0	0.00	4.26	50	146	34.05%
2018/04/24	7	4.03	0	0.00	4.30	7	238	2.93%