倫飛 (2364)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.0
漲跌
▲0.1
漲幅
+0.12%
成交量
47張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	82.90	83.50	-0.1	308	-0.02%
2024/05/06	0	0.00	0	83.80	83.30	0	313	0.00%
2024/05/03	0	84.00	1	83.60	83.30	-1	317	-0.31%
2024/05/02	0	0.00	0	83.70	84.00	0	319	-0.01%
2024/04/24	0	0.00	0.1	84.00	84.40	-0.1	345	-0.03%
2024/04/23	1	82.40	0	0.00	82.90	1	359	0.28%
2024/04/18	0	0.00	0.1	84.93	84.90	-0.1	415	-0.02%
2024/04/17	0	84.60	0	0.00	86.10	0	425	0.00%
2024/04/12	0	0.00	0	90.02	90.10	0	476	-0.01%
2024/04/11	0	91.53	0	0.00	90.20	0	488	0.00%
2024/04/10	0	92.18	1	91.80	91.80	-1	502	-0.20%
2024/04/08	0	0.00	0.2	90.50	91.30	-0.2	509	-0.03%
2024/04/03	1	90.60	0	0.00	90.50	1	513	0.19%
2024/04/02	0	91.50	0	0.00	91.60	0	518	0.00%
2024/04/01	0	91.78	0	0.00	91.10	0	521	0.00%
2024/03/29	0	91.60	0	0.00	91.00	0	522	0.00%
2024/03/27	0	91.20	0	0.00	91.60	0	528	0.00%
2024/03/26	0.2	93.10	0.2	93.10	91.30	0	532	0.00%
2024/03/25	1.3	91.91	0.2	92.00	92.20	1.1	534	0.21%
2024/03/22	0	90.30	0	0.00	90.30	0	537	0.00%
2024/03/21	0	89.90	0.3	89.90	89.40	-0.3	538	-0.05%
2024/03/20	0.2	91.00	0	0.00	89.60	0.2	546	0.03%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	89.90	0	0.00	90.60	0	561	0.00%
2024/03/15	0.2	91.60	0	0.00	90.00	0.2	593	0.03%
2024/03/14	0.2	93.00	1	89.30	92.00	-0.8	630	-0.13%
2024/03/13	1	90.70	0	0.00	88.60	1	654	0.15%
2024/03/04	0	0.00	1	96.40	95.50	-1	693	-0.14%
2024/02/29	0	97.90	0	0.00	98.60	0	714	0.00%
2024/02/27	0	0.00	0.1	97.70	96.00	-0.1	749	-0.01%
2024/02/23	0	0.00	0.1	102.00	100.50	-0.1	815	-0.02%
2024/02/22	0	103.00	0	0.00	103.00	0	822	0.00%
2024/02/21	0.2	103.56	0	0.00	102.50	0.2	855	0.02%
2024/02/19	0	0.00	1	102.50	103.50	-1	981	-0.10%
2024/02/16	1.1	103.02	0	0.00	104.00	1.1	1,065	0.10%
2024/02/15	0	0.00	0.1	100.00	102.00	-0.1	1,086	-0.01%
2024/02/05	0.1	100.50	0	0.00	100.50	0.1	1,095	0.01%
2024/02/02	2	103.75	4	102.63	102.50	-2	1,097	-0.18%
2024/02/01	1	99.30	0	0.00	99.00	1	1,058	0.09%
2024/01/31	1	91.50	0	0.00	91.40	1	1,039	0.10%
2024/01/29	0	0.00	1	92.50	92.90	-1	1,081	-0.09%
2024/01/25	1	91.80	0	0.00	91.50	1	1,193	0.08%
2024/01/24	0	0.00	1	94.50	93.70	-1	1,202	-0.08%
2024/01/19	1	91.70	0.5	92.40	92.90	0.5	1,208	0.04%
2024/01/18	0	0.00	2	92.10	91.30	-2	1,204	-0.17%
2024/01/16	1	99.50	1	94.70	94.50	0	1,190	0.00%
2024/01/12	1	103.00	1	102.00	101.50	0	1,162	0.00%
2024/01/11	0	0.00	2	104.00	105.00	-2	1,172	-0.17%
2024/01/09	0	0.00	0.1	107.50	106.50	-0.1	1,316	-0.01%
2024/01/08	0.1	115.50	0	112.50	113.50	0.1	1,309	0.01%
2024/01/03	2	112.00	0	0.00	111.50	2	1,405	0.14%
2023/12/27	0	113.50	0	0.00	113.50	0	1,441	0.00%
2023/12/11	0	0.00	0.1	127.50	125.50	-0.1	1,616	-0.01%
2023/12/08	0	117.65	0	0.00	119.00	0	1,595	0.00%
2023/11/29	0	122.00	0	0.00	122.00	0	1,723	0.00%
2023/11/27	1	122.00	1.1	122.00	122.00	-0.1	1,793	0.00%
2023/11/24	2	121.50	2	122.50	121.00	0	1,826	0.00%
2023/11/22	1.1	129.14	0.1	131.00	129.00	1	1,788	0.06%
2023/11/21	0	129.50	0	0.00	128.00	0	1,746	0.00%
2023/11/20	6	129.01	5.1	130.00	128.00	0.9	1,736	0.05%
2023/11/17	0.1	141.57	0.2	139.25	138.50	-0.1	1,702	0.00%
2023/11/16	2.1	142.10	3	143.33	143.00	-0.9	1,667	-0.05%
2023/11/15	11	132.67	11	131.95	135.50	0	1,559	0.00%
2023/11/14	5.2	126.91	5	129.20	129.00	0.2	1,471	0.01%
2023/11/13	2	122.50	2	123.75	123.50	0	1,431	0.00%
2023/11/09	0	122.50	0	0.00	119.50	0	1,404	0.00%
2023/11/03	4	120.87	3	121.33	121.50	1	1,346	0.08%
2023/11/02	6	143.89	6	143.08	128.50	0	1,300	0.00%
2023/11/01	0	0.00	0.2	144.63	141.00	-0.2	1,231	-0.02%
2023/10/31	1	140.00	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0	0.00	3	145.17	144.00	-3	1,219	-0.25%
2023/10/27	1	138.50	0	0.00	138.00	1	1,210	0.08%
2023/10/26	0	139.50	0	0.00	139.50	0	1,211	0.00%
2023/10/25	0	140.00	0	0.00	142.00	0	1,210	0.00%
2023/10/24	0	142.00	3	144.00	144.00	-3	1,206	-0.25%
2023/10/23	0	139.75	0	0.00	139.00	0	1,201	0.00%
2023/10/20	0	0.00	0.1	141.50	147.50	-0.1	1,195	-0.01%
2023/10/19	5	136.60	0.1	136.50	135.50	4.9	1,187	0.42%
2023/10/18	4.2	153.44	7.1	156.53	143.50	-2.9	1,166	-0.25%
2023/10/17	3	148.83	2	150.00	150.00	1	1,030	0.10%
2023/10/16	1	131.00	1.1	136.50	136.50	-0.1	994	-0.01%
2023/10/13	0.4	154.25	0.1	155.50	155.50	0.3	989	0.03%
2023/10/12	0.1	135.00	1.1	139.95	141.50	-1	905	-0.11%
2023/10/11	1.1	127.79	0.1	126.00	129.00	1	873	0.12%
2023/10/06	7.1	123.89	6.1	123.96	125.00	1	849	0.12%
2023/10/05	1	121.00	2	122.50	122.00	-1	834	-0.12%
2023/10/04	0	118.47	0	0.00	119.50	0	824	0.00%
2023/09/25	9	115.33	9	114.50	116.00	0	765	0.00%
2023/09/22	11	116.32	8	115.19	114.50	3	755	0.40%
2023/09/21	23.1	118.63	8.1	120.41	115.50	15.1	719	2.09%
2023/09/19	5	114.50	6	114.67	113.00	-1	610	-0.16%
2023/09/18	0	0.00	0.1	113.50	112.50	-0.1	588	-0.02%
2023/09/13	0	0.00	1	109.50	108.50	-1	548	-0.18%
2023/09/12	8	107.00	8	109.50	107.00	0	530	0.00%
2023/09/11	5	109.50	5	111.50	109.50	0	522	0.00%
2023/09/08	1	110.00	1	114.00	111.50	0	505	0.00%
2023/09/07	10.1	110.93	9.2	110.10	108.00	1	475	0.20%
2023/09/06	0.3	108.83	2.5	108.79	107.50	-2.2	414	-0.53%
2023/09/05	2	100.00	2	100.00	100.00	0	358	0.00%
2023/09/04	0	0.00	2	103.00	101.50	-2	355	-0.56%
2023/09/01	4	101.75	2	102.75	101.00	2	336	0.59%
2023/08/31	7	102.93	4	100.75	103.00	3	316	0.95%
2023/08/30	0.2	99.60	1	96.00	99.60	-0.9	250	-0.34%
2023/08/07	0	85.50	0	0.00	86.30	0	316	0.00%
2023/08/02	1	83.20	0	0.00	83.40	1	320	0.31%
2023/07/31	0	87.80	0.4	89.99	88.00	-0.4	319	-0.13%
2023/07/18	0	93.30	0	0.00	93.00	0	348	0.00%
2023/07/12	0	0.00	0.6	94.00	91.30	-0.6	388	-0.15%
2023/07/11	1	93.10	0.7	94.19	92.50	0.3	397	0.08%
2023/07/10	0	0.00	0.1	96.68	94.60	-0.1	415	-0.02%
2023/07/05	0	0.00	1	99.90	98.70	-1	471	-0.21%
2023/07/04	0	0.00	1	99.10	98.80	-1	550	-0.18%
2023/06/30	1	98.50	0.2	98.00	98.20	0.8	572	0.13%
2023/06/08	1	106.00	0	0.00	103.00	1	653	0.15%
2023/05/26	0	0.00	1	106.50	103.50	-1	667	-0.15%
2023/05/19	1	107.50	0	0.00	106.50	1	698	0.14%
2023/05/16	1	112.00	1	106.50	106.50	0	739	0.00%
2023/05/15	0.1	110.00	1	111.00	109.50	-0.9	738	-0.12%
2023/05/03	1	104.50	0	0.00	104.00	1	971	0.10%
2023/04/28	0	0.00	2	107.25	103.50	-2	973	-0.21%
2023/04/27	1	102.50	0	0.00	102.00	1	959	0.10%
2023/04/13	1	114.50	0	111.00	111.00	1	934	0.11%
2023/04/12	0.1	114.87	0.1	114.00	111.50	0.1	920	0.01%
2023/04/11	0	109.00	0	0.00	108.50	0	905	0.00%
2023/04/10	2	112.00	2.1	112.42	108.50	-0.1	902	-0.01%
2023/04/07	5.1	112.00	5	112.50	108.00	0.1	881	0.01%
2023/04/06	0	105.00	0.1	113.50	113.50	-0.1	805	-0.01%
2023/03/27	0.2	104.50	0	0.00	105.00	0.2	826	0.03%
2023/03/21	3	105.00	3	104.00	104.00	0	870	0.00%
2023/03/20	13	107.65	13	105.92	107.00	0	866	0.00%
2023/03/07	0	0.00	10	108.00	108.00	-10	1,072	-0.93%
2023/02/23	1	112.50	1	113.00	112.50	0	1,584	0.00%
2023/02/20	0	115.00	0	0.00	115.00	0	1,739	0.00%
2023/02/14	13	116.50	13	119.00	113.50	0	2,016	0.00%
2023/02/13	11	117.86	3	116.00	114.00	8	2,011	0.40%
2023/02/10	8	109.00	8	112.00	109.00	0	2,012	0.00%
2023/02/09	8	113.00	8	112.81	113.00	0	2,053	0.00%
2023/02/08	15	114.73	15	114.00	113.50	0	2,097	0.00%
2023/02/07	1	112.00	1	112.00	112.00	0	2,119	0.00%
2023/02/03	2	111.75	1	107.00	107.00	1	2,293	0.04%
2023/01/04	0	0.00	1	102.00	101.00	-1	2,446	-0.04%
2022/12/21	4	105.00	4	105.50	104.00	0	3,166	0.00%
2022/12/20	1	107.50	0	0.00	103.00	1	3,180	0.03%
2022/12/08	3	114.33	3	116.33	117.00	0	3,111	0.00%
2022/12/07	7	115.50	7.2	120.38	115.50	-0.2	3,099	0.00%
2022/12/06	7	121.00	17	121.41	121.00	-10	3,078	-0.32%
2022/12/05	10	128.50	0	0.00	123.00	10	3,120	0.32%
2022/11/30	8	124.00	8	121.50	124.00	0	3,163	0.00%
2022/11/29	15	121.40	38	121.89	121.00	-23	3,156	-0.73%
2022/11/28	18	125.53	17	125.06	124.50	1	3,159	0.03%
2022/11/25	25	124.96	8	124.06	121.50	17	3,038	0.56%
2022/11/24	7	120.43	5	121.90	120.00	2	2,935	0.07%
2022/11/23	3	122.33	2	120.75	121.50	1	2,926	0.03%
2022/11/22	10	123.70	9	122.44	119.00	1	2,878	0.03%
2022/11/21	22	123.73	6	124.50	121.50	16	2,812	0.57%
2022/11/18	14	130.21	33	126.48	133.50	-19	2,711	-0.70%
2022/11/17	0	0.00	3	121.50	121.50	-3	2,666	-0.11%
2022/11/16	8	120.50	7	120.29	121.50	1	2,631	0.04%
2022/11/15	2	119.00	2	118.00	118.00	0	2,595	0.00%
2022/11/14	18	119.17	16	119.16	122.00	2	2,541	0.08%
2022/11/11	12	122.04	23	124.70	115.50	-11	2,528	-0.44%
2022/11/09	2	112.00	4	107.50	112.50	-2	2,458	-0.08%
2022/11/08	14	103.79	14	108.50	102.50	0	2,524	0.00%
2022/11/07	26	109.98	15	112.00	108.00	11	2,606	0.42%
2022/11/04	20	106.53	20	106.90	109.50	0	2,613	0.00%
2022/11/03	21	107.57	19	107.53	106.00	2	2,596	0.08%
2022/11/02	7	105.29	10	105.20	107.00	-3	2,507	-0.12%
2022/11/01	31	112.50	41	109.21	108.50	-10	2,470	-0.40%
2022/10/28	22	108.39	33	110.52	96.80	-11	2,546	-0.43%
2022/10/26	1	93.50	1	93.40	95.50	0	2,615	0.00%
2022/10/25	11	85.50	4	86.45	86.90	7	2,722	0.26%
2022/10/21	10	82.50	0	0.00	82.50	10	2,992	0.33%
2022/10/20	0.5	76.90	0	0.00	79.30	0.5	3,152	0.02%
2022/10/19	0.5	72.98	0	0.00	72.10	0.5	3,238	0.02%
2022/10/18	1.6	78.10	0	0.00	77.00	1.6	3,248	0.05%
2022/10/14	0.4	66.70	0	0.00	66.70	0.4	3,365	0.01%
2022/10/13	0	0.00	5	74.86	74.10	-5	3,436	-0.15%
2022/10/07	5	101.00	0	0.00	101.00	5	3,494	0.14%
2022/10/05	105	115.42	100	115.06	115.00	5	3,576	0.14%	大買/
2022/10/04	18	110.58	28	112.30	114.50	-10	3,336	-0.30%
2022/09/30	46	91.61	36	91.57	95.20	10	3,372	0.30%
2022/09/29	0	0.00	4	86.60	86.60	-4	3,548	-0.11%
2022/09/28	0	74.70	0	0.00	78.80	0	3,599	0.00%
2022/09/27	0	0.00	1	70.50	71.70	-1	3,619	-0.03%
2022/09/20	0	0.00	2	74.10	77.70	-2	3,881	-0.05%
2022/09/19	2	72.00	0	0.00	72.00	2	3,899	0.05%
2022/09/12	3	96.50	4	92.85	92.70	-1	3,901	-0.03%
2022/09/08	25	100.49	25	101.92	96.10	0	3,843	0.00%
2022/09/07	1	112.50	1	107.00	99.00	0	3,776	0.00%
2022/09/05	3	126.33	0	0.00	121.50	3	3,685	0.08%
2022/09/02	2	141.00	0	0.00	134.50	2	3,666	0.05%
2022/08/30	0	0.00	3	139.67	140.00	-3	3,600	-0.08%
2022/08/26	3	127.00	0	0.00	128.50	3	3,633	0.08%
2022/08/25	0	0.00	5	130.60	133.00	-5	3,645	-0.14%
2022/08/23	5	111.00	0	0.00	111.00	5	3,644	0.14%
2022/08/22	0	0.00	0	118.00	121.50	0	3,634	0.00%
2022/08/18	44	111.84	45	104.49	112.50	-1	3,619	-0.03%
2022/08/17	1	102.50	0	0.00	102.50	1	3,542	0.03%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	6	82.55	6.1	82.68	84.90	-0.1	3,426	0.00%
2022/08/12	3	76.20	6	76.07	77.20	-3	3,312	-0.09%
2022/08/11	12	69.68	12	68.51	70.20	0	3,196	0.00%
2022/08/09	27	68.58	27	68.50	68.50	0	3,081	0.00%
2022/08/08	10	68.79	9	69.87	68.60	1	3,051	0.03%
2022/08/05	29	71.42	28	71.46	71.10	1	3,012	0.03%
2022/08/04	56	68.71	57	69.08	71.10	-1	2,890	-0.03%
2022/08/03	34	72.39	36	70.54	68.30	-2	2,749	-0.07%
2022/08/02	27	67.44	27	67.84	67.70	0	2,580	0.00%
2022/08/01	28	69.40	28	69.89	69.90	0	2,529	0.00%
2022/07/29	51	68.43	47	68.09	68.00	4	2,400	0.17%
2022/07/28	1	65.50	2	65.50	65.50	-1	2,180	-0.05%
2022/07/27	8	60.54	7	60.93	59.60	1	2,076	0.05%
2022/07/26	3	59.17	3	58.93	57.50	0	1,912	0.00%
2022/07/25	0	0.00	5.7	63.80	63.80	-5.7	1,821	-0.31%
2022/07/22	1	55.00	1	55.00	58.00	0	1,808	0.00%
2022/07/21	1	52.80	2	52.80	52.80	-1	1,714	-0.06%
2022/07/20	6	49.08	6	49.19	48.05	0	1,669	0.00%
2022/07/19	0	0.00	2	47.50	47.50	-2	1,587	-0.13%
2022/07/18	3	41.13	1	40.20	43.20	2	1,571	0.13%
2022/07/15	9	39.56	9	41.44	39.30	0	1,531	0.00%
2022/07/14	21	41.54	21	42.60	41.50	0	1,507	0.00%
2022/07/13	17	44.87	16	45.53	42.20	1	1,464	0.07%
2022/07/12	18	43.21	18.1	42.23	43.90	-0.1	1,403	0.00%
2022/07/11	27	46.06	26	48.32	44.45	1	1,350	0.07%
2022/07/08	24	51.80	24.6	48.78	49.35	-0.6	1,255	-0.05%
2022/07/07	66	47.90	66	47.86	47.90	0	1,063	0.00%
2022/07/04	2	37.33	2	38.28	39.10	0	600	0.00%
2022/07/01	16	36.63	16	35.79	35.55	0	529	0.00%
2022/06/30	21	38.95	24	38.58	33.70	-3	465	-0.65%
2022/06/29	10	36.31	10	34.56	36.40	0	364	0.00%
2022/06/21	0	0.00	5	29.00	28.70	-5	255	-1.96%
2022/06/20	0	0.00	4	28.15	28.15	-4	247	-1.62%
2022/06/17	0	0.00	1	31.25	31.25	-1	240	-0.42%
2022/06/16	0	0.00	2	34.35	34.35	-2	232	-0.86%
2022/06/14	3	31.45	0	0.00	31.45	3	224	1.33%
2022/06/13	3	34.00	0	0.00	34.00	3	219	1.37%
2022/06/10	0	0.00	4	35.40	35.40	-4	213	-1.87%
2022/06/09	3	35.10	0	0.00	34.85	3	208	1.44%
2022/06/08	2	34.80	0	0.00	35.10	2	206	0.97%
2022/06/07	3	35.25	1	35.80	36.30	2	200	1.00%
2022/06/06	7	37.53	1	35.50	36.20	6	192	3.11%
2022/06/02	3	33.77	3	34.87	35.05	0	139	0.00%
2022/04/01	0	22.90	0	0.00	22.95	0	22	0.00%
2022/03/23	0	0.00	0.6	22.00	22.20	-0.6	18	-3.36%
2022/02/09	0	16.55	0	0.00	16.70	0	17	0.01%
2022/02/07	0	16.00	0	0.00	16.30	0	16	0.01%
2021/12/14	0	19.30	0	0.00	19.80	0	112	0.00%
2021/12/13	0	19.10	0	0.00	19.25	0	113	0.00%
2021/10/25	0	0.00	0.1	20.50	20.55	-0.1	209	-0.02%
2021/09/14	0	0.00	0	3.00	3.03	0	190	0.00%
2021/08/19	0	0.00	0	3.16	3.20	0	194	0.00%
2021/08/17	0	0.00	0	3.13	3.21	0	192	0.00%
2021/04/06	0	3.96	0	0.00	3.57	0	203	0.00%
2020/12/18	0	0.00	0.9	3.40	3.43	-0.9	728	-0.13%
2020/09/30	4	4.07	0	0.00	4.97	4	720	0.56%
2020/09/24	10	5.31	3	5.31	6.18	7	598	1.17%
2020/09/17	0	0.00	16	3.50	3.85	-16	388	-4.12%
2020/09/11	9	2.79	0	0.00	2.81	9	242	3.71%
2020/09/09	8	2.71	0	0.00	2.75	8	205	3.89%
2020/09/03	2	2.31	0	0.00	2.35	2	157	1.27%
2020/08/26	30	2.38	0	0.00	2.40	30	149	20.00%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/02/14	0	2.05	0	0.00	2.05	0	186	0.00%
2020/02/13	0	2.01	0	0.00	2.01	0	184	0.00%
2020/01/13	0	0.00	0.4	2.09	2.13	-0.4	149	-0.28%
2019/12/31	0	0.00	0	2.14	2.15	0	115	0.00%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2019/03/08	0	0.00	0.2	3.61	3.70	-0.2	169	-0.09%
2018/07/05	0	0.00	5.4	3.79	3.82	-5.4	282	-1.91%
2018/05/16	0	0.00	1	3.90	3.99	-1	282	-0.35%
2018/04/11	1	3.03	0	0.00	3.03	1	127	0.79%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.02%