加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,199張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26218.8500.0018.85215,1980.01%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/24219.1800.0019.15215,2400.01%
2024/04/2300.00219.0518.70-215,254-0.01%
2024/04/2200.000.218.8518.65-0.215,2670.00%
2024/04/191120.23919.9519.70215,2390.01%
2024/04/181520.571520.9220.35015,2940.00%
2024/04/17120.7500.0020.85115,3750.01%
2024/04/1500.00421.7521.00-415,337-0.03%
2024/04/12121.850.221.6521.900.815,3150.01%
2024/04/1100.001.822.0821.80-1.815,260-0.01%
2024/04/101222.751823.2822.40-615,219-0.04%
2024/04/092522.44322.6822.902215,0880.15%
2024/04/081522.08922.7922.90614,6980.04%
2024/04/0300.00720.9520.85-714,474-0.05%
2024/04/02820.82120.6020.60715,0900.05%
2024/04/01220.6000.0020.55215,1480.01%
2024/03/2900.00120.8020.75-115,323-0.01%
2024/03/28220.80420.9520.90-215,265-0.01%
2024/03/271220.75421.0021.15815,2780.05%
2024/03/26620.871720.6721.00-1115,246-0.07%
2024/03/25020.05620.1820.00-615,123-0.04%
2024/03/22119.60919.6020.05-815,236-0.05%
2024/03/21119.95119.7019.90015,2970.00%
2024/03/20220.0315.420.0319.70-13.415,374-0.09%
2024/03/191620.1231020.0620.00-29416,163-1.82% 大賣/鉅額交易
2024/03/1800.001120.5020.40-1116,481-0.07%
2024/03/15620.84520.5020.30116,5760.01%
2024/03/141020.35120.6520.25916,9250.05%
2024/03/135321.473220.8920.852116,8740.12%
2024/03/1200.00821.7421.85-816,400-0.05%
2024/03/11820.17119.6519.90716,2170.04%
2024/03/081620.931.222.2120.7514.815,9820.09%
2024/03/071324.341.223.3723.0511.815,6480.08%
2024/03/06325.1300.0025.45315,4780.02%
2024/03/051524.67224.6024.701315,3690.08%
2024/03/041125.04825.0125.10315,2980.02%
2024/03/011024.60224.7525.10815,2130.05%
2024/02/29323.80324.1024.15015,0960.00%
2024/02/271023.56424.0523.55615,0300.04%
2024/02/26623.3000.0024.00614,9820.04%
2024/02/231923.44723.1223.001214,9210.08%
2024/02/22724.26324.3523.75414,8360.03%
2024/02/21823.68523.8223.90314,7580.02%
2024/02/20723.291523.1023.50-814,661-0.05%
2024/02/1934824.806525.1024.4528314,3641.97% 大買/鉅額交易
2024/02/164423.2135.423.8123.958.712,7790.07%
2024/02/153920.982020.8621.801911,3910.17%
2024/02/054019.313619.3919.85410,4560.04%
2024/02/0200.003417.6918.05-349,354-0.36%
2024/02/01216.45916.5416.45-78,611-0.08%
2024/01/315016.261116.2716.30398,4370.46%
2024/01/30615.831016.1516.25-48,175-0.05%
2024/01/293115.675815.4815.45-277,896-0.34%
2024/01/26183.816.269316.6715.9090.87,6501.19% 大買/
2024/01/254715.563415.5216.05136,7700.19%
2024/01/241115.002615.2414.95-156,276-0.24%
2024/01/2300.004515.0315.10-456,181-0.73%
2024/01/224614.862114.8214.65256,0540.41%
2024/01/19314.10114.2514.3525,9420.03%
2024/01/18114.051014.1514.00-95,916-0.15%
2024/01/17113.903014.2014.00-295,881-0.49%
2024/01/15914.6200.0014.6095,8010.16%
2024/01/122014.45114.4514.45195,7750.33%
2024/01/10113.7500.0013.7015,5210.02%
2024/01/0800.00514.5014.05-55,449-0.09%
2024/01/05114.3500.0014.3515,4150.02%
2024/01/02815.13515.1015.1035,6940.05%
2023/12/2910.215.13515.3315.105.25,7540.09%
2023/12/2813515.377015.3815.20655,5651.17% 大買/
2023/12/27214.85214.6514.7504,9600.00%
2023/12/2600.00314.7514.75-34,736-0.06%
2023/12/21314.0000.0014.0034,3710.07%
2023/12/20513.5500.0013.9054,2220.12%
2023/12/143114.7900.0014.65313,6190.86%
2023/12/136114.307414.7214.75-132,741-0.47%
2023/12/121413.57313.6713.45112,3620.47%
2023/12/113913.413714.1413.7522,1970.09%
2023/10/1100.002012.3512.60-201,314-1.52%
2023/10/065112.433012.4012.50211,2431.69%
2023/07/0300.000.212.4512.35-0.2880-0.02%
2023/06/08011.5000.0011.5005450.00%
2023/04/2500.00310.4510.50-3366-0.82%
2023/04/1700.000.210.8510.90-0.2343-0.05%
2023/04/100.210.6000.0010.550.23240.05%
2023/01/09010.2000.0010.1002290.00%
2022/09/2300.00110.7010.75-1738-0.14%
2022/09/15110.9000.0011.0017340.14%
2022/08/22511.4000.0011.3057290.69%
2022/01/24012.0000.0011.5502,6080.00%
2022/01/1900.00112.2511.95-12,573-0.04%
2022/01/1800.000.511.8011.85-0.52,503-0.02%
2022/01/17012.50511.6511.75-52,497-0.20%
2022/01/1400.00111.5511.65-12,495-0.04%
2022/01/13111.95512.0511.80-42,475-0.16%
2022/01/0700.00411.8511.80-42,317-0.17%
2022/01/05312.3200.0012.1532,1470.14%
2022/01/04512.5000.0012.3552,0890.24%
2022/01/0300.001313.0512.90-132,020-0.64%
2021/12/301112.941013.0513.0011,8470.05%
2021/12/29813.00713.2213.4011,6350.06%
2021/12/282012.81613.0313.20141,1751.19%
2021/12/2400.00611.8011.70-6665-0.90%
2021/12/21611.2000.0011.4066160.97%
2021/12/1600.00411.4511.30-4602-0.66%
2021/12/1400.00111.2011.15-1577-0.17%
2021/12/09111.1000.0011.1014970.20%
2021/12/06111.0000.0011.1014690.21%
2021/12/03011.00410.9011.00-4455-0.88%
2021/11/23110.9000.0010.8014430.23%
2021/11/2200.00210.8010.95-2437-0.46%
2021/11/18110.9000.0010.9014290.23%
2021/11/1700.00110.9010.90-1413-0.24%
2021/11/16110.7000.0010.6514080.24%
2021/11/12210.4500.0010.5524170.48%
2021/11/0800.00110.7010.55-1429-0.23%
2021/11/05110.6500.0010.6014450.22%
2021/11/04511.10510.7510.6504450.00%
2021/11/03110.6000.0010.6514110.24%
2021/11/02110.6000.0010.6514110.24%
2021/11/01110.6000.0010.6514080.24%
2021/10/272010.102010.1310.1003900.00%
2021/10/1900.0059.9410.00-5433-1.15%
2021/10/0849.8049.959.7304730.00%
2021/10/0459.8400.009.7655210.96%
2021/09/10110.0000.009.9817500.13%
2021/08/23210.0500.0010.0521,0490.19%
2021/08/2019.8500.009.8211,1740.09%
2021/08/19110.0500.009.8411,2460.08%
2021/08/17110.0000.009.8911,2930.08%
2021/08/0400.000.111.9011.90-0.12,1600.00%
2021/07/2900.00111.9011.90-12,293-0.04%
2021/07/28111.7000.0011.7512,3220.04%
2021/07/2600.00212.0012.15-22,471-0.08%
2021/07/21111.7000.0011.5012,6840.04%
2021/07/20111.8000.0011.7512,7500.04%
2021/07/1900.00312.0511.95-32,871-0.10%
2021/07/13211.78112.1011.7513,7710.03%
2021/07/07211.8000.0011.7524,0430.05%
2021/07/0600.00112.2011.85-14,202-0.02%
2021/07/0500.00211.9512.10-24,253-0.05%
2021/07/01211.6800.0011.6524,4360.05%
2021/06/29112.0500.0011.7015,2090.02%
2021/06/22512.15512.0511.8505,5140.00%
2021/06/1000.00412.0012.05-45,545-0.07%
2021/06/04412.5800.0012.4045,5510.07%
2021/06/0100.00112.9013.05-15,508-0.02%
2021/05/3100.00112.7012.70-15,452-0.02%
2021/05/2700.00112.8512.80-15,310-0.02%
2021/05/1800.00111.9012.20-14,980-0.02%
2021/05/175512.616012.3512.25-54,891-0.10%
2021/05/0700.00113.5513.55-14,472-0.02%
2021/05/0500.00113.5513.25-14,409-0.02%
2021/05/0400.0039.313.0613.25-39.34,385-0.90%
2021/05/0300.00114.2013.80-14,310-0.02%
2021/04/29414.98115.2514.7534,2380.07%
2021/04/28115.00415.2115.50-34,163-0.07%
2021/04/2700.00215.0015.00-24,080-0.05%
2021/04/26815.3100.0014.9584,0370.20%
2021/04/23415.24715.0615.15-33,978-0.08%
2021/04/224015.6715.116.0415.0524.93,8840.64%
2021/04/21014.7800.0015.0003,4130.00%
2021/04/2000.00114.3014.20-13,176-0.03%
2021/04/1900.001114.1514.05-113,153-0.35%
2021/04/1400.00213.6013.50-23,081-0.06%
2021/04/13314.52114.4013.8023,0410.07%
2021/04/12114.1037.114.0615.00-36.12,893-1.25%
2021/04/09613.901113.8113.85-52,771-0.18%
2021/04/08713.93113.9013.8562,7330.22%
2021/04/07014.3000.0013.9502,6810.00%
2021/04/062414.162014.3414.4042,5930.15%
2021/04/012213.571413.7913.8582,4130.33%
2021/03/31812.874912.6913.10-411,870-2.19%
2021/03/2500.00212.1512.00-21,749-0.11%
2021/03/23212.151011.8511.70-81,719-0.47%
2021/03/22511.90312.0011.9521,7060.12%
2021/03/19311.6000.0011.6531,6870.18%
2021/03/1800.003111.5611.55-311,668-1.86%
2021/03/0900.00311.2511.15-31,893-0.16%
2021/03/0200.00511.2510.95-52,140-0.23%
2021/02/2400.00311.3011.10-32,245-0.13%
2021/02/232011.30211.3011.25182,2880.79%
2021/02/22511.1500.0011.2052,3070.22%
2021/02/19510.9000.0010.9552,3150.22%
2021/01/2900.000.110.6010.30-0.12,3500.00%
2021/01/18510.8000.0010.9552,8310.18%
2021/01/0600.00511.9511.50-53,412-0.15%
2020/12/3100.00112.2512.05-13,396-0.03%
2020/12/304012.444512.4312.30-53,369-0.15%
2020/12/293512.293812.4012.25-33,342-0.09%
2020/12/283812.184412.2412.10-63,289-0.18%
2020/12/241912.02111.9511.85183,2090.56%
2020/12/223711.86312.0011.70343,1801.07%
2020/12/15411.2000.0011.2043,1980.13%
2020/12/102012.143012.2311.85-103,207-0.31%
2020/12/092011.931011.9012.10103,1400.32%
2020/12/08311.3300.0011.4033,1040.10%
2020/12/07111.3000.0011.2513,0810.03%
2020/12/0100.001012.2011.80-103,064-0.33%
2020/11/3000.001012.1012.00-103,060-0.33%
2020/11/279511.9210912.0512.10-143,017-0.46% 大賣/
2020/11/26511.6500.0011.5053,0020.17%
2020/11/2500.00111.4511.40-12,981-0.03%
2020/11/24211.55211.4511.4502,9660.00%
2020/11/23111.3500.0011.4512,9630.03%
2020/11/1900.00911.2011.20-93,105-0.29%
2020/11/1000.00211.1511.05-23,021-0.07%
2020/11/09411.5400.0011.5042,9850.13%
2020/11/0300.001310.6210.75-132,837-0.46%
2020/10/3000.00310.7010.55-32,789-0.11%
2020/10/26511.4500.0011.0052,6670.19%
2020/10/23111.1000.0011.1012,2800.04%
2020/10/22111.6000.0011.0512,2530.04%
2020/10/21911.4600.0011.4592,1790.41%
2020/10/20711.4200.0011.6572,1340.33%
2020/10/1900.00111.7511.75-11,925-0.05%
2020/10/16110.75110.8510.7001,6880.00%
2020/10/15110.5000.0010.8511,5950.06%
2020/10/1400.00810.5510.60-81,606-0.50%
2020/10/1300.00410.4110.45-41,672-0.24%
2020/10/1200.00310.2210.05-31,728-0.17%
2020/10/0600.0029.899.97-21,717-0.12%
2020/10/0529.8000.009.8121,7560.11%
2020/09/2529.5300.009.5321,7930.11%
2020/09/24310.0500.009.9831,7680.17%
2020/09/2200.00410.4010.35-41,747-0.23%
2020/09/21210.404610.9910.35-441,706-2.58%
2020/09/17410.3000.0010.3041,5530.26%
2020/09/10110.4500.0010.3511,4520.07%
2020/09/0900.00510.2510.35-51,443-0.35%
2020/09/0800.00310.2010.10-31,424-0.21%
2020/09/07310.20410.5410.15-11,408-0.07%
2020/09/0411410.657610.7410.60381,3822.75% 大買/
2020/09/03210.45210.0510.4501,3210.00%
2020/08/31510.1000.0010.1051,1700.43%
2020/08/28210.05110.0510.0511,1470.09%
2020/08/26410.00209.9910.25-161,118-1.43%
2020/08/25510.102810.0010.15-231,030-2.23%
2020/08/1759.1200.009.0959420.53%
2020/08/1400.0098.818.99-9939-0.96%
2020/08/1218.4200.008.4619250.11%
2020/08/110.18.5400.008.420.19280.01%
2020/08/0598.3800.008.4599700.93%
2020/07/3000.000.48.498.37-0.41,005-0.04%
2020/07/2738.8200.008.8231,0390.29%
2020/07/2100.000.39.279.27-0.31,051-0.02%
2020/07/17210.0000.009.2121,0000.20%
2020/07/1058.9959.158.8308740.00%
2020/07/0700.0059.108.88-5862-0.58%
2020/06/3000.0058.838.88-5851-0.59%
2020/06/2900.0008.768.8008690.00%
2020/06/1958.8100.008.8058900.56%
2020/06/1618.8600.008.8619140.11%
2020/05/2600.0088.448.50-8895-0.89%
2020/05/2200.0078.158.14-7873-0.80%
2020/05/2100.00108.118.10-10860-1.16%
2020/05/1900.0057.757.80-5845-0.59%
2020/05/13127.9700.007.94128021.49%
2020/05/1100.0028.118.05-2792-0.25%
2020/05/0858.0500.008.0357840.64%
2020/05/0700.0078.118.10-7792-0.88%
2020/04/2900.0018.048.03-1722-0.14%
2020/04/2738.11108.128.09-7703-1.00%
2020/04/24208.0100.008.02206962.87%
2020/04/2300.0058.008.00-5674-0.74%
2020/04/1617.8800.007.8816280.16%
2020/04/1427.5400.007.7025660.35%
2020/04/1327.4300.007.5425490.36%
2020/04/0627.4100.007.3726190.32%
2020/03/3000.0017.207.10-1607-0.16%
2020/03/2556.7000.006.7556290.79%
2020/03/1900.0025.705.75-2600-0.33%
2020/03/1335.9525.985.9815290.19%
2020/02/1100.0017.867.85-1460-0.22%
2020/02/1027.7200.007.7724560.44%
2020/02/0617.6400.007.6414420.23%
2020/01/0800.00108.138.16-10431-2.32%
2019/12/30108.6548.558.6063931.53%
2019/12/2400.0028.308.36-2292-0.68%
2019/12/1800.00107.997.99-10251-3.97%
2019/12/1717.9900.008.0112450.41%
2019/12/0400.00107.977.97-10225-4.44%
2019/11/2827.9900.008.0022240.89%
2019/11/1127.9100.008.0122240.89%
2019/11/0100.0028.078.03-2209-0.95%
2019/10/3100.0018.078.03-1215-0.46%
2019/10/3038.0000.008.0232161.39%
2019/10/240.18.1500.008.170.12100.06%
2019/10/0700.0028.158.14-2226-0.88%
2019/09/2727.9200.007.9622160.92%
2019/09/2400.0028.148.13-2208-0.96%
2019/09/0227.9300.007.9422540.79%
2019/08/300.37.9000.007.930.32560.10%
2019/08/0548.0500.008.0342621.52%
2019/06/0400.0018.518.30-1341-0.29%
2019/05/15108.5800.008.55104012.49%
2019/05/10188.6100.008.65184074.41%
2019/05/0800.0059.158.95-5418-1.19%
2019/05/0200.0058.908.90-5442-1.13%
2019/04/30128.7500.008.81124452.69%
2019/04/2300.0039.069.08-3482-0.62%
2019/04/0300.00129.299.20-12466-2.57%
2019/04/02179.0459.249.29124802.50%
2019/03/2529.0100.009.0224470.45%
2019/03/1100.0029.129.25-2465-0.43%
2019/03/0829.0600.009.1124840.41%
2019/02/2700.0029.399.36-2495-0.40%
2019/02/1829.1500.009.1725120.39%
2019/01/2800.0029.509.50-2515-0.39%
2019/01/2419.4200.009.3415240.19%
2019/01/2229.2200.009.1625070.39%
2019/01/2139.3700.009.3135090.59%
2019/01/1100.0028.928.90-2481-0.42%
2019/01/0800.0028.888.86-2478-0.42%
2019/01/0428.5500.008.4624720.42%
2019/01/0300.0018.898.73-1492-0.20%
2018/12/2700.0028.838.81-2499-0.40%
2018/12/2500.0048.818.73-4500-0.80%
2018/12/2428.6200.008.8524850.41%
2018/12/2200.0028.688.68-2482-0.41%
2018/12/2158.6400.008.6854871.03%
2018/12/1928.7828.898.8004930.00%
2018/12/1828.8200.008.8124900.41%
2018/12/0700.0029.049.13-2504-0.40%
2018/12/0618.8700.008.9214970.20%
2018/11/2358.6200.008.6254461.12%
2018/11/0928.3228.388.3604120.00%
2018/11/0800.00138.448.45-13413-3.14%
2018/11/0688.1000.008.1084141.93%
2018/11/0258.3300.008.3054071.23%
2018/09/171510.5500.0010.55154973.02%
2018/09/101110.3500.0010.45116251.76%
2018/09/051010.7000.0010.70106861.46%
2018/09/04710.8500.0010.7577080.99%
2018/08/0600.002811.5011.60-282,084-1.34%
2018/07/311011.25111.5011.2592,4020.37%
2018/07/19111.0000.0010.9512,4080.04%
2018/07/0500.00710.8510.70-72,407-0.29%
2018/07/032810.9500.0010.90282,4051.16%
2018/06/27111.2000.0011.2012,3730.04%
2018/06/263211.4000.0011.30322,3621.35%
2018/06/221011.9200.0011.85102,3280.43%
2018/06/19312.1000.0012.3032,2980.13%
2018/06/1500.00312.2012.20-32,217-0.14%
2018/06/141012.200.212.2512.159.82,2090.44%
2018/06/111512.321512.1012.2002,1250.00%
2018/06/08313.002013.0012.90-172,086-0.81%
2018/06/07112.752512.9113.25-242,025-1.18%
2018/06/06812.71512.8512.7031,9200.16%
2018/06/051912.52512.7512.55141,8660.75%
2018/06/041412.023612.7112.75-221,881-1.17%
2018/06/01212.0000.0011.8521,7660.11%
2018/05/251412.6500.0012.65141,5830.88%
2018/05/2400.004812.8112.75-481,484-3.23%
2018/05/2200.001012.1011.80-101,346-0.74%
2018/05/211112.4000.0012.40111,2560.88%
2018/05/1400.001011.6011.45-101,052-0.95%
2018/05/1100.00211.6011.55-21,035-0.19%
2018/05/102611.98112.0511.95259982.50%
2018/04/0200.00210.5010.45-21,273-0.16%
2018/03/08211.0800.0010.7521,3420.15%
2018/02/0700.005.110.059.93-5.11,291-0.40%
2018/02/0659.9000.009.6851,2870.39%
2018/02/0500.000.110.2010.20-0.11,298-0.01%
2018/01/30311.1700.0011.1031,3480.22%
2018/01/26511.51511.6011.6001,2930.00%
2018/01/2500.00511.3011.10-51,208-0.41%
2018/01/24711.6600.0011.4071,1560.61%
2018/01/1800.00310.7710.70-3888-0.34%
2018/01/1500.00310.0510.10-3823-0.36%
2018/01/11110.0000.0010.0019170.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音