昆盈 (2365)-日盛-雙和券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	10.75	0	0.00	10.50	0	324	0.00%
2023/03/31	0	10.75	0	0.00	10.70	0	323	0.00%
2023/03/30	0	10.90	0	0.00	10.70	0	323	0.00%
2023/03/27	0	0.00	0.1	10.65	10.70	-0.1	318	-0.02%
2023/03/24	0	0.00	0.1	10.60	10.60	-0.1	310	-0.02%
2023/03/23	0	0.00	5.1	10.35	10.55	-5.1	308	-1.63%
2023/03/22	0	0.00	0	10.45	10.40	0	307	0.00%
2023/03/21	0	0.00	0	10.35	10.30	0	306	-0.01%
2023/03/15	1	10.25	0.3	10.40	10.25	0.7	307	0.24%
2023/03/14	0	0.00	1	10.40	10.25	-1	307	-0.33%
2023/03/09	4	10.55	0	0.00	10.50	4	306	1.30%
2023/03/08	0	0.00	3	10.70	10.70	-3	307	-0.98%
2023/03/06	0	0.00	5	10.60	10.60	-5	301	-1.66%
2023/03/03	0	0.00	1	10.65	10.60	-1	301	-0.33%
2023/02/20	0	0.00	1	10.35	10.45	-1	321	-0.31%
2023/02/16	0	0.00	8	10.38	10.30	-8	318	-2.51%
2023/02/13	0	0.00	2	10.05	10.10	-2	312	-0.64%
2023/02/10	8	10.05	0	0.00	10.00	8	310	2.58%
2023/01/30	2	10.45	0	0.00	10.45	2	293	0.68%
2023/01/17	1	10.80	5	10.69	10.45	-4	282	-1.42%
2023/01/13	4	10.00	0	0.00	9.97	4	222	1.80%
2023/01/03	5	10.25	0	0.00	10.25	5	274	1.82%
2022/12/30	0	0.00	5	10.40	10.40	-5	269	-1.85%
2022/12/29	0	0.00	3	10.15	10.20	-3	268	-1.12%
2022/12/26	3	10.00	0	0.00	10.00	3	294	1.02%
2022/12/23	5	10.05	0	0.00	10.10	5	302	1.65%
2022/12/22	0	0.00	5	10.15	10.15	-5	307	-1.63%
2022/12/14	0	0.00	0	10.09	10.00	0	342	-0.01%
2022/11/21	0	0.00	1	10.00	10.05	-1	412	-0.24%
2022/11/18	4	10.15	4	10.25	10.05	0	428	0.00%
2022/11/17	0	0.00	1	10.00	10.00	-1	414	-0.24%
2022/11/14	0	0.00	5	9.99	9.97	-5	492	-1.02%
2022/11/04	0	0.00	4	9.75	9.73	-4	567	-0.71%
2022/09/26	2	10.10	0	0.00	10.60	2	749	0.27%
2022/09/02	3	11.07	0	0.00	11.00	3	726	0.41%
2022/08/31	1	11.20	3	11.22	11.30	-2	717	-0.28%
2022/08/30	1	11.15	1	11.15	11.20	0	714	0.00%
2022/08/22	0	0.00	2	11.45	11.30	-2	729	-0.27%
2022/08/19	14	11.34	18	11.40	11.30	-4	706	-0.57%
2022/08/18	4	10.95	8	11.15	11.10	-4	658	-0.61%
2022/08/17	1	10.65	9	11.03	11.10	-8	650	-1.23%
2022/08/16	5	10.85	4	10.88	10.75	1	625	0.16%
2022/08/15	0	0.00	1	10.95	10.85	-1	618	-0.16%
2022/08/12	4	10.68	0	0.00	10.65	4	606	0.66%
2022/08/11	6	10.91	0	0.00	10.75	6	594	1.01%
2022/08/10	2	11.13	1	11.15	11.05	1	586	0.17%
2022/08/09	10	10.96	11	10.99	11.05	-1	550	-0.18%
2022/08/08	3	10.77	1	10.80	10.85	2	432	0.46%
2022/07/27	0	0.00	4	9.88	9.82	-4	344	-1.16%
2022/07/20	0	0.00	16	9.88	9.60	-16	342	-4.68%
2022/07/19	0	0.00	4	9.58	9.58	-4	338	-1.18%
2022/06/01	2	11.05	2	10.85	10.75	0	398	0.00%
2022/04/25	1	10.55	1	10.65	10.25	0	638	0.00%
2022/04/22	5	10.71	5	10.87	10.65	0	637	0.00%
2022/04/20	0	0.00	1	10.85	10.65	-1	677	-0.15%
2022/04/18	1	10.65	1	10.85	10.65	0	714	0.00%
2022/04/15	0	0.00	6	10.78	10.70	-6	811	-0.74%
2022/04/14	0	0.00	5	10.92	10.90	-5	871	-0.57%
2022/04/13	0	0.00	9	10.96	10.95	-9	976	-0.92%
2022/04/01	0	11.80	0	0.00	11.60	0	2,414	0.00%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/18	0	0.00	30	10.82	10.90	-30	2,541	-1.18%
2022/03/16	30	10.70	0	0.00	10.65	30	2,607	1.15%
2022/03/11	0	0.00	1	10.90	10.90	-1	2,635	-0.04%
2022/03/09	0	0.00	1	10.95	10.90	-1	2,652	-0.04%
2022/02/25	1	11.60	0	0.00	11.50	1	2,594	0.04%
2022/02/24	0	0.00	1	11.85	11.50	-1	2,595	-0.04%
2022/02/22	0	0.00	1	11.95	11.90	-1	2,596	-0.04%
2022/02/17	0	0.00	3	12.03	12.00	-3	2,609	-0.11%
2022/02/16	0	0.00	1	12.05	12.05	-1	2,607	-0.04%
2022/02/08	0	0.00	1	12.10	12.15	-1	2,593	-0.04%
2022/01/26	1	11.45	0	0.00	11.65	1	2,606	0.04%
2022/01/21	2	12.10	4	12.16	11.80	-2	2,600	-0.08%
2022/01/20	0	0.00	30	11.95	12.10	-30	2,585	-1.16%
2022/01/19	14	12.25	3	12.28	11.95	11	2,573	0.43%
2022/01/18	10	11.85	15	11.85	11.85	-5	2,503	-0.20%
2022/01/17	10	11.80	0	0.00	11.75	10	2,497	0.40%
2022/01/12	0	0.00	2	11.80	11.70	-2	2,450	-0.08%
2022/01/11	0	0.00	1	11.65	11.75	-1	2,435	-0.04%
2022/01/10	2	11.95	0	0.00	11.85	2	2,414	0.08%
2022/01/07	2	12.00	0	0.00	11.80	2	2,317	0.09%
2022/01/06	11	12.35	13	12.36	12.20	-2	2,255	-0.09%
2022/01/05	3	12.00	23	12.37	12.15	-20	2,147	-0.93%
2022/01/04	10	12.65	8	12.41	12.35	2	2,089	0.10%
2022/01/03	30	13.04	22	13.02	12.90	8	2,020	0.40%
2021/12/30	42	12.98	20	13.14	13.00	22	1,847	1.19%
2021/12/29	34	13.27	18	13.26	13.40	16	1,635	0.98%
2021/12/28	4	12.90	49	12.93	13.20	-45	1,175	-3.83%
2021/12/27	2	12.00	8	11.85	12.00	-6	711	-0.84%
2021/12/24	4	11.50	10	11.70	11.70	-6	665	-0.90%
2021/12/23	0	0.00	8	11.58	11.60	-8	645	-1.24%
2021/12/22	4	11.45	4	11.60	11.35	0	634	0.00%
2021/12/17	5	11.13	1	11.35	11.20	4	612	0.65%
2021/12/16	8	11.30	8	11.40	11.30	0	602	0.00%
2021/12/13	16	11.34	20	11.43	11.25	-4	564	-0.71%
2021/12/09	4	11.10	8	11.13	11.10	-4	497	-0.80%
2021/12/08	4	10.80	0	0.00	10.85	4	480	0.83%
2021/12/02	2	10.90	2	11.00	10.85	0	454	0.00%
2021/11/19	4	10.80	0	0.00	10.75	4	434	0.92%
2021/11/18	0	0.00	4	10.95	10.90	-4	429	-0.93%
2021/11/05	4	10.45	4	10.55	10.60	0	445	0.00%
2021/11/04	12	10.82	12	10.93	10.65	0	445	0.00%
2021/11/03	4	10.60	4	10.75	10.65	0	411	0.00%
2021/11/02	5	10.67	5	10.77	10.65	0	411	0.00%
2021/11/01	4	10.60	4	10.70	10.65	0	408	0.00%
2021/10/29	4	10.24	12	10.48	10.60	-8	405	-1.98%
2021/10/08	2	9.73	0	0.00	9.73	2	473	0.42%
2021/09/08	2	9.84	0	0.00	9.84	2	804	0.25%
2021/09/07	1	9.98	0	0.00	9.97	1	814	0.12%
2021/09/06	8	10.05	0	0.00	9.97	8	822	0.97%
2021/08/25	7	10.29	15	10.29	10.30	-8	962	-0.83%
2021/08/23	2	10.00	2	10.10	10.05	0	1,049	0.00%
2021/08/18	10	9.80	0	0.00	10.15	10	1,262	0.79%
2021/08/17	10	10.00	0	0.00	9.89	10	1,293	0.77%
2021/08/06	8	11.73	0	0.00	11.65	8	1,985	0.40%
2021/08/04	0	0.00	8	11.88	11.90	-8	2,160	-0.37%
2021/08/03	3	11.80	3	11.90	11.75	0	2,206	0.00%
2021/07/29	0	0.00	3	11.90	11.90	-3	2,293	-0.13%
2021/07/26	0	0.00	1	12.00	12.15	-1	2,471	-0.04%
2021/07/23	0	0.00	7	11.92	11.90	-7	2,531	-0.28%
2021/07/21	6	11.73	0	0.00	11.50	6	2,684	0.22%
2021/07/20	4	11.75	1	11.80	11.75	3	2,750	0.11%
2021/07/19	0	0.00	1	12.00	11.95	-1	2,871	-0.03%
2021/07/16	0	0.00	7	11.97	12.00	-7	3,402	-0.21%
2021/07/15	2	11.83	4	11.85	11.85	-2	3,639	-0.05%
2021/07/14	10	11.66	5	11.75	11.65	5	3,696	0.14%
2021/07/12	10	12.00	4	12.05	11.95	6	3,797	0.16%
2021/07/06	1	11.85	0	0.00	11.85	1	4,202	0.02%
2021/07/05	0	0.00	1	12.20	12.10	-1	4,253	-0.02%
2021/07/01	0	0.00	1	11.65	11.65	-1	4,436	-0.02%
2021/06/29	8	11.80	61	11.78	11.70	-53	5,209	-1.02%
2021/06/28	0	0.00	1	12.00	12.05	-1	5,470	-0.02%
2021/06/23	6	12.00	0	0.00	11.95	6	5,506	0.11%
2021/06/22	6	11.96	9	12.07	11.85	-3	5,514	-0.05%
2021/06/21	8	12.05	0	0.00	12.00	8	5,495	0.15%
2021/06/17	45	12.55	8	12.48	12.50	37	5,532	0.67%
2021/06/16	0	0.00	1	12.25	12.20	-1	5,528	-0.02%
2021/06/15	4	11.95	4	12.10	12.20	0	5,531	0.00%
2021/06/09	3	12.10	3	12.25	12.05	0	5,569	0.00%
2021/06/07	1	12.05	1	12.25	12.25	0	5,574	0.00%
2021/06/04	5	12.46	0	0.00	12.40	5	5,551	0.09%
2021/06/03	0	0.00	4	12.90	12.75	-4	5,533	-0.07%
2021/06/02	6	12.61	1	12.75	12.70	5	5,538	0.09%
2021/06/01	4	12.85	8	12.95	13.05	-4	5,508	-0.07%
2021/05/28	0	0.00	3	12.80	12.80	-3	5,428	-0.06%
2021/05/27	10	12.52	13	12.70	12.80	-3	5,310	-0.06%
2021/05/26	3	12.40	3	12.60	12.40	0	5,249	0.00%
2021/05/25	3	12.35	6	12.45	12.35	-3	5,241	-0.06%
2021/05/20	64	12.30	69	12.53	12.05	-5	5,155	-0.10%
2021/05/19	1	11.95	2	12.50	12.00	-1	5,008	-0.02%
2021/05/18	6	11.97	3	12.23	12.20	3	4,980	0.06%
2021/05/17	4	12.73	17	12.50	12.25	-13	4,891	-0.27%
2021/05/14	20	12.21	21	12.51	11.70	-1	4,602	-0.02%
2021/05/13	5	11.56	15	11.56	11.85	-10	4,508	-0.22%
2021/05/12	14	11.80	9	11.91	11.45	5	4,442	0.11%
2021/05/11	18	12.75	4	13.15	12.65	14	4,519	0.31%
2021/05/10	8	13.40	0	0.00	13.20	8	4,472	0.18%
2021/05/07	0	0.00	2	13.53	13.55	-2	4,472	-0.04%
2021/05/06	1	13.15	0	0.00	13.20	1	4,446	0.02%
2021/05/05	3	13.33	11	13.22	13.25	-8	4,409	-0.18%
2021/05/04	23	13.31	6	13.80	13.25	17	4,385	0.39%
2021/05/03	35	14.09	0	0.00	13.80	35	4,310	0.81%
2021/04/29	58	15.02	0	0.00	14.75	58	4,238	1.37%
2021/04/28	19	15.13	44	15.34	15.50	-25	4,163	-0.60%
2021/04/27	9	15.01	9	15.18	15.00	0	4,080	0.00%
2021/04/26	22	15.10	1	15.35	14.95	21	4,037	0.52%
2021/04/23	3	15.15	33	14.97	15.15	-30	3,978	-0.75%
2021/04/22	41	15.91	27	15.95	15.05	14	3,884	0.36%
2021/04/21	18	14.67	51	14.65	15.00	-33	3,413	-0.97%
2021/04/20	20	14.12	28	14.25	14.20	-8	3,176	-0.25%
2021/04/19	20	14.13	11	14.27	14.05	9	3,153	0.29%
2021/04/16	8	13.95	24	14.01	14.00	-16	3,083	-0.52%
2021/04/15	5	13.58	59	13.77	13.75	-54	3,090	-1.75%
2021/04/14	30	13.39	13	13.42	13.50	17	3,081	0.55%
2021/04/13	64	14.13	0	0.00	13.80	64	3,041	2.10%
2021/04/12	8	14.43	159	14.63	15.00	-151	2,893	-5.22%	大賣/鉅額交易
2021/04/09	9	13.77	10	13.98	13.85	-1	2,771	-0.04%
2021/04/08	34	13.87	4	14.10	13.85	30	2,733	1.10%
2021/04/07	30	14.03	8	14.15	13.95	22	2,681	0.82%
2021/04/06	18	13.96	36.3	14.09	14.40	-18.3	2,593	-0.71%
2021/04/01	44.3	13.54	57	13.79	13.85	-12.7	2,413	-0.53%
2021/03/31	13	12.64	48	12.56	13.10	-35	1,870	-1.87%
2021/03/30	0	0.00	8	11.93	11.95	-8	1,614	-0.50%
2021/03/29	4	11.80	3	11.80	11.80	1	1,629	0.06%
2021/03/26	0	0.00	4	11.75	11.70	-4	1,738	-0.23%
2021/03/25	3	12.00	3	12.15	12.00	0	1,749	0.00%
2021/03/24	0	0.00	12.2	11.87	11.90	-12.2	1,741	-0.70%
2021/03/23	4	11.75	0	0.00	11.70	4	1,719	0.23%
2021/03/22	4	11.95	22	11.86	11.95	-18	1,706	-1.06%
2021/03/19	0	0.00	8	11.78	11.65	-8	1,687	-0.47%
2021/03/18	0	0.00	4	11.65	11.55	-4	1,668	-0.24%
2021/03/17	0	0.00	2	11.45	11.50	-2	1,675	-0.12%
2021/03/16	5	11.42	3	11.43	11.40	2	1,738	0.12%
2021/03/15	2	11.50	10	11.55	11.50	-8	1,793	-0.45%
2021/03/11	3	11.20	3	11.35	11.20	0	1,859	0.00%
2021/03/09	8	11.08	0	0.00	11.15	8	1,893	0.42%
2021/03/08	0	0.00	1	11.30	11.20	-1	1,914	-0.05%
2021/03/05	2	11.00	0	0.00	11.00	2	1,950	0.10%
2021/03/04	1	11.05	0	0.00	11.00	1	2,006	0.05%
2021/03/03	0	0.00	1	11.20	11.10	-1	2,103	-0.05%
2021/02/25	4	11.05	0	0.00	11.05	4	2,199	0.18%
2021/02/18	0	0.00	13	10.81	10.90	-13	2,325	-0.56%
2021/02/17	4	10.55	0	0.00	10.55	4	2,338	0.17%
2021/02/05	6	10.45	0.5	10.35	10.40	5.5	2,353	0.23%
2021/02/04	4	10.55	0	0.00	10.55	4	2,370	0.17%
2021/02/03	0	0.00	4	10.70	10.70	-4	2,387	-0.17%
2021/02/02	1	10.60	20	10.55	10.70	-19	2,413	-0.79%
2021/02/01	4	10.10	1	10.30	10.25	3	2,332	0.13%
2021/01/29	20	10.48	0	0.00	10.30	20	2,350	0.85%
2021/01/27	4	10.65	4	10.75	10.70	0	2,359	0.00%
2021/01/26	4	10.60	0	0.00	10.50	4	2,361	0.17%
2021/01/25	4	10.60	8	10.75	10.80	-4	2,384	-0.17%
2021/01/21	4	10.50	4	10.60	10.60	0	2,416	0.00%
2021/01/20	2	10.50	0	0.00	10.50	2	2,440	0.08%
2021/01/19	4	11.10	9	11.19	11.00	-5	2,460	-0.20%
2021/01/18	4	10.60	5	10.84	10.95	-1	2,831	-0.04%
2021/01/15	13	11.05	0	0.00	10.95	13	2,853	0.46%
2021/01/14	0	0.00	12	11.42	11.40	-12	2,921	-0.41%
2021/01/12	16	11.21	0.1	11.20	11.05	15.9	3,118	0.51%
2021/01/06	32	11.65	0	0.00	11.50	32	3,412	0.94%
2021/01/05	0	0.00	0	12.20	12.00	0	3,437	0.00%
2021/01/04	19	11.99	25	12.06	12.15	-6	3,441	-0.17%
2020/12/31	9	12.13	0	0.00	12.05	9	3,396	0.26%
2020/12/30	3	12.40	5	12.45	12.30	-2	3,369	-0.06%
2020/12/29	0	0.00	147	12.30	12.25	-147	3,342	-4.40%	大賣/鉅額交易
2020/12/28	10	12.10	17	12.20	12.10	-7	3,289	-0.21%
2020/12/25	4	11.84	0	0.00	11.80	4	3,234	0.12%
2020/12/24	8	11.82	12	11.96	11.85	-4	3,209	-0.12%
2020/12/23	0	0.00	5	11.85	11.85	-5	3,184	-0.16%
2020/12/22	3	11.85	7	11.94	11.70	-4	3,180	-0.13%
2020/12/21	10	11.02	8	11.53	11.60	2	3,080	0.06%
2020/12/18	8	11.27	0	0.00	11.20	8	3,048	0.26%
2020/12/17	2	11.25	0	0.00	11.40	2	3,077	0.06%
2020/12/16	0	0.00	1	11.45	11.40	-1	3,180	-0.03%
2020/12/15	2	11.30	0	0.00	11.20	2	3,198	0.06%
2020/12/14	2	11.58	0	0.00	11.60	2	3,187	0.06%
2020/12/11	20	11.66	0	0.00	11.55	20	3,196	0.63%
2020/12/10	50	12.07	22	12.34	11.85	28	3,207	0.87%
2020/12/09	0	0.00	27	11.69	12.10	-27	3,140	-0.86%
2020/12/08	0	0.00	2	11.25	11.40	-2	3,104	-0.06%
2020/12/07	46	11.38	0	0.00	11.25	46	3,081	1.49%
2020/12/04	12	11.71	0	0.00	11.75	12	3,025	0.40%
2020/12/03	38	11.88	0	0.00	11.75	38	3,020	1.26%
2020/12/02	4	11.94	0	0.00	11.95	4	3,031	0.13%
2020/12/01	4	11.75	4	11.99	11.80	0	3,064	0.00%
2020/11/30	5	11.94	0.2	11.90	12.00	4.8	3,060	0.16%
2020/11/27	0	0.00	6	11.75	12.10	-6	3,017	-0.20%
2020/11/26	6	11.55	16	11.58	11.50	-10	3,002	-0.33%
2020/11/25	13	11.36	6	11.45	11.40	7	2,981	0.23%
2020/11/24	0	0.00	7	11.58	11.45	-7	2,966	-0.24%
2020/11/23	6	11.45	12	11.51	11.45	-6	2,963	-0.20%
2020/11/20	14	11.33	18	11.44	11.25	-4	3,000	-0.13%
2020/11/19	9	11.17	6	11.38	11.20	3	3,105	0.10%
2020/11/18	9	11.18	0	0.00	11.15	9	3,082	0.29%
2020/11/17	3	11.20	0	0.00	11.20	3	3,073	0.10%
2020/11/16	7	11.36	9	11.43	11.25	-2	3,075	-0.07%
2020/11/13	2	11.00	8	11.21	11.20	-6	3,057	-0.20%
2020/11/12	16	10.99	0	0.00	10.95	16	3,037	0.53%
2020/11/11	3	11.15	9	11.15	11.15	-6	3,030	-0.20%
2020/11/10	12	11.10	0	0.00	11.05	12	3,021	0.40%
2020/11/09	3	11.38	5	11.26	11.50	-2	2,985	-0.07%
2020/11/06	1	11.05	4	11.15	10.95	-3	2,883	-0.10%
2020/11/05	1	10.90	1	11.10	11.00	0	2,864	0.00%
2020/11/04	1	10.75	4	10.95	11.00	-3	2,852	-0.11%
2020/11/03	6	10.75	9	10.80	10.75	-3	2,837	-0.11%
2020/11/02	3	10.35	0	0.00	10.35	3	2,818	0.11%
2020/10/30	6	10.60	0	0.00	10.55	6	2,789	0.22%
2020/10/29	0	0.00	25	10.55	10.80	-25	2,767	-0.90%
2020/10/28	4	10.74	0	0.00	10.70	4	2,743	0.15%
2020/10/27	0	0.00	0.5	10.80	10.90	-0.5	2,713	-0.02%
2020/10/26	27	11.49	2	11.23	11.00	25	2,667	0.94%
2020/10/23	3	11.13	2	11.20	11.10	1	2,280	0.04%
2020/10/22	4	11.13	1	11.05	11.05	3	2,253	0.13%
2020/10/21	8	11.48	0	0.00	11.45	8	2,179	0.37%
2020/10/20	2	11.70	2	11.85	11.65	0	2,134	0.00%
2020/10/19	2	11.40	14	11.59	11.75	-12	1,925	-0.62%
2020/10/16	0	0.00	16	11.03	10.70	-16	1,688	-0.95%
2020/10/15	0	0.00	1	10.50	10.85	-1	1,595	-0.06%
2020/10/14	1	10.60	4	10.59	10.60	-3	1,606	-0.19%
2020/10/13	2	10.40	9	10.44	10.45	-7	1,672	-0.42%
2020/10/12	0	0.00	5	10.24	10.05	-5	1,728	-0.29%
2020/10/06	0	0.00	1	9.99	9.97	-1	1,717	-0.06%
2020/09/28	0	0.00	1	9.76	9.80	-1	1,785	-0.06%
2020/09/25	9	9.81	0	0.00	9.53	9	1,793	0.50%
2020/09/24	14	10.01	0	0.00	9.98	14	1,768	0.79%
2020/09/23	9	10.20	0	0.00	10.25	9	1,748	0.51%
2020/09/22	18	10.13	18	10.33	10.35	0	1,747	0.00%
2020/09/21	3	10.55	7	10.99	10.35	-4	1,706	-0.23%
2020/09/18	0	0.00	13	10.53	10.70	-13	1,592	-0.82%
2020/09/17	0	0.00	5	10.20	10.30	-5	1,553	-0.32%
2020/09/16	18	10.40	0	0.00	10.25	18	1,544	1.17%
2020/09/15	0	0.00	1	10.80	10.60	-1	1,528	-0.07%
2020/09/11	1	10.35	2	10.48	10.45	-1	1,487	-0.07%
2020/09/09	3	10.00	16	10.26	10.35	-13	1,443	-0.90%
2020/09/08	3	10.15	0	0.00	10.10	3	1,424	0.21%
2020/09/07	3	10.35	0	0.00	10.15	3	1,408	0.21%
2020/09/04	2	10.60	10	10.58	10.60	-8	1,382	-0.58%
2020/09/03	3	9.98	15	10.19	10.45	-12	1,321	-0.91%
2020/09/02	3	10.00	0	0.00	9.98	3	1,269	0.24%
2020/09/01	5	10.08	2	10.35	10.05	3	1,255	0.24%
2020/08/31	0	0.00	1	10.30	10.10	-1	1,170	-0.09%
2020/08/28	4	10.03	2	10.15	10.05	2	1,147	0.17%
2020/08/27	0	0.00	1	10.40	10.15	-1	1,137	-0.09%
2020/08/26	2	10.08	1	10.10	10.25	1	1,118	0.09%
2020/08/25	0	0.00	20	9.77	10.15	-20	1,030	-1.94%
2020/08/24	0	0.00	2	9.16	9.23	-2	894	-0.22%
2020/08/21	0	0.00	6	8.94	9.09	-6	924	-0.65%
2020/08/20	6	8.81	0	0.00	8.75	6	933	0.64%
2020/08/19	1	9.00	1	9.10	9.02	0	933	0.00%
2020/08/18	2	8.93	0	0.00	8.98	2	932	0.21%
2020/08/17	5	9.04	8	9.12	9.09	-3	942	-0.32%
2020/08/14	0	0.00	15	8.71	8.99	-15	939	-1.60%
2020/08/13	0	0.00	9	8.56	8.59	-9	926	-0.97%
2020/08/11	6	8.43	0	0.00	8.42	6	928	0.65%
2020/08/10	0	0.00	0.7	8.57	8.47	-0.7	945	-0.07%
2020/08/07	0	0.00	6	8.51	8.43	-6	964	-0.62%
2020/08/03	3	8.29	0	0.00	8.31	3	981	0.31%
2020/07/31	3	8.39	3	8.47	8.37	0	984	0.00%
2020/07/30	0	0.00	3	8.43	8.37	-3	1,005	-0.30%
2020/07/29	0	0.00	3	8.40	8.39	-3	1,021	-0.29%
2020/07/24	3	9.21	0	0.00	9.06	3	1,027	0.29%
2020/07/23	5	9.27	0	0.00	9.28	5	1,026	0.49%
2020/07/22	3	9.25	0	0.00	9.27	3	1,033	0.29%
2020/07/20	11	9.49	15	9.45	9.32	-4	1,043	-0.38%
2020/07/17	65	9.71	46	9.87	9.21	19	1,000	1.90%
2020/07/16	7	9.62	18	9.35	9.80	-11	913	-1.20%
2020/07/15	3	8.92	3	8.98	8.91	0	798	0.00%
2020/07/14	0	0.00	5	8.96	8.91	-5	811	-0.62%
2020/07/13	10	8.88	3	8.93	8.88	7	839	0.83%
2020/07/10	19	8.96	41	9.03	8.83	-22	874	-2.51%
2020/07/09	6	8.98	0	0.00	8.95	6	851	0.70%
2020/07/08	0	0.00	9	9.01	9.05	-9	864	-1.04%
2020/07/07	12	8.94	3	9.14	8.88	9	862	1.04%
2020/07/06	0	0.00	9	9.01	8.98	-9	853	-1.05%
2020/07/03	5	8.91	6	8.98	8.95	-1	840	-0.12%
2020/07/02	0	0.00	12	8.97	8.94	-12	844	-1.42%
2020/07/01	0	0.00	7	8.99	8.95	-7	850	-0.82%
2020/06/30	0	0.00	3	8.85	8.88	-3	851	-0.35%
2020/06/29	3	8.72	3	8.81	8.80	0	869	0.00%
2020/06/22	0	0.00	6	8.82	8.84	-6	889	-0.67%
2020/06/17	3	8.72	0	0.00	8.75	3	904	0.33%
2020/06/16	1	8.65	8	8.84	8.86	-7	914	-0.77%
2020/06/12	10	8.47	10	8.48	8.52	0	948	0.00%
2020/06/11	8	8.71	0	0.00	8.67	8	962	0.83%
2020/06/10	3	8.80	0	0.00	8.84	3	967	0.31%
2020/06/09	9	8.75	0	0.00	8.75	9	991	0.91%
2020/06/08	10	8.82	0	0.00	8.80	10	997	1.00%
2020/06/02	8	8.81	0	0.00	8.84	8	982	0.81%
2020/05/29	5	8.74	0	0.00	8.88	5	953	0.52%
2020/05/27	3	8.45	3	8.54	8.61	0	908	0.00%
2020/05/26	11	8.43	16	8.53	8.50	-5	895	-0.56%
2020/05/25	5	8.15	15	8.29	8.35	-10	880	-1.14%
2020/05/22	0	0.00	17	8.18	8.14	-17	873	-1.95%
2020/05/21	10	8.10	17	8.09	8.10	-7	860	-0.81%
2020/05/20	0	0.00	12	7.87	7.92	-12	845	-1.42%
2020/05/18	18	7.78	0	0.00	7.70	18	842	2.14%
2020/05/15	0	0.00	9	7.98	7.94	-9	839	-1.07%
2020/05/14	9	7.87	0	0.00	7.83	9	823	1.09%
2020/05/12	3	8.01	0	0.00	8.07	3	795	0.38%
2020/05/11	9	8.02	6	8.10	8.05	3	792	0.38%
2020/05/08	9	8.04	0	0.00	8.03	9	784	1.15%
2020/05/07	0	0.00	3	8.10	8.10	-3	792	-0.38%
2020/05/06	3	8.04	3	8.15	8.08	0	790	0.00%
2020/05/05	9	8.04	7	8.12	8.03	2	769	0.26%
2020/05/04	3	8.05	3	8.15	8.02	0	752	0.00%
2020/04/30	21	8.06	0	0.00	8.09	21	732	2.87%
2020/04/29	22	8.04	0	0.00	8.03	22	722	3.05%
2020/04/28	18	8.05	0	0.00	8.04	18	711	2.53%
2020/04/27	6	8.07	20	8.06	8.09	-14	703	-1.99%
2020/04/24	9	8.07	10	8.15	8.02	-1	696	-0.14%
2020/04/23	0	0.00	4	8.02	8.00	-4	674	-0.59%
2020/04/22	0	0.00	15	7.85	7.92	-15	666	-2.25%
2020/04/21	1	7.80	0	0.00	7.83	1	659	0.15%
2020/04/17	0	0.00	3	7.92	7.90	-3	645	-0.47%
2020/04/16	13	7.92	18	8.02	7.88	-5	628	-0.80%
2020/04/15	0	0.00	2	8.00	8.08	-2	598	-0.33%
2020/04/14	10	7.70	0	0.00	7.70	10	566	1.77%
2020/04/13	16	7.57	0	0.00	7.54	16	549	2.91%
2020/04/10	18	7.43	0	0.00	7.42	18	534	3.37%
2020/04/09	11	7.32	0	0.00	7.34	11	548	2.01%
2020/04/08	2	7.31	0	0.00	7.33	2	547	0.37%
2020/04/07	15	7.35	12	7.44	7.35	3	558	0.54%
2020/03/26	1	6.65	2	6.77	6.80	-1	627	-0.16%
2020/03/25	0	0.00	1	6.75	6.75	-1	629	-0.16%
2020/03/24	5	6.21	1	6.48	6.60	4	624	0.64%
2020/03/23	2	6.01	8	6.17	6.27	-6	620	-0.97%
2020/03/20	4	6.13	15	6.09	6.21	-11	613	-1.79%
2020/03/19	3	5.52	8	5.71	5.75	-5	600	-0.83%
2020/03/18	3	5.75	16	5.70	5.80	-13	574	-2.26%
2020/03/13	4	5.90	0	0.00	5.98	4	529	0.76%
2020/03/12	6	6.73	0	0.00	6.55	6	504	1.19%
2020/03/10	3	7.00	12	7.11	7.16	-9	502	-1.79%
2020/03/06	2	7.36	0	0.00	7.44	2	490	0.41%
2020/03/05	3	7.42	3	7.50	7.44	0	491	0.00%
2020/03/03	0	0.00	2	7.47	7.40	-2	493	-0.41%
2020/02/27	6	7.56	0	0.00	7.50	6	484	1.24%
2020/02/25	4	7.72	0	0.00	7.73	4	474	0.84%
2020/02/19	0	0.00	4	7.83	7.84	-4	467	-0.86%
2020/02/17	2	7.87	2	7.94	7.84	0	465	0.00%
2020/02/14	0	0.00	2	7.82	7.78	-2	459	-0.44%
2020/02/13	2	7.84	2	7.92	7.83	0	460	0.00%
2020/02/10	0	0.00	6	7.69	7.77	-6	456	-1.31%
2020/02/05	2	7.56	3	7.62	7.58	-1	456	-0.22%
2020/01/31	1	7.80	0	0.00	7.85	1	450	0.22%
2020/01/30	3	7.97	0	0.00	7.72	3	452	0.66%
2020/01/16	0	0.00	2	8.21	8.20	-2	434	-0.46%
2020/01/14	3	8.16	0	0.00	8.17	3	432	0.69%
2020/01/13	3	8.14	0	0.00	8.17	3	429	0.70%
2020/01/08	3	8.14	0	0.00	8.16	3	431	0.69%
2020/01/07	3	8.24	0	0.00	8.24	3	432	0.69%
2020/01/03	4	8.49	0.1	8.42	8.38	3.9	425	0.92%
2019/12/30	2	8.61	6	8.63	8.60	-4	393	-1.02%
2019/12/27	2	8.41	7	8.46	8.41	-5	322	-1.55%
2019/12/26	0	0.00	2	8.42	8.40	-2	310	-0.64%
2019/12/25	4	8.36	3	8.45	8.37	1	303	0.33%
2019/12/24	0	0.00	10	8.30	8.36	-10	292	-3.41%
2019/12/23	0	0.00	7	8.10	8.17	-7	266	-2.62%
2019/12/20	0	0.00	1	8.05	8.03	-1	257	-0.39%
2019/12/19	0	0.00	1	8.00	7.99	-1	249	-0.40%
2019/12/18	4	8.00	2	8.04	7.99	2	251	0.79%
2019/12/16	0	0.00	3	8.03	8.02	-3	242	-1.24%
2019/12/11	2	7.95	3	8.03	7.96	-1	238	-0.42%
2019/12/06	3	7.95	4	8.05	7.96	-1	231	-0.43%
2019/10/21	3	8.13	0	0.00	8.14	3	210	1.43%
2019/10/15	0	0.00	3	8.23	8.26	-3	235	-1.28%
2019/09/09	0	0.00	1	8.09	8.09	-1	245	-0.41%
2019/09/03	1	7.94	0	0.00	7.97	1	253	0.39%
2019/08/20	0	0.00	1	8.07	8.08	-1	270	-0.37%
2019/07/24	5	8.28	0	0.00	8.25	5	289	1.73%
2019/07/23	0.1	8.25	0	0.00	8.29	0.1	293	0.03%
2019/07/19	3	8.35	3	8.45	8.30	0	293	0.00%
2019/06/20	0	8.31	0	0.00	8.31	0	331	0.00%
2019/05/14	2	8.52	0	0.00	8.53	2	401	0.50%
2019/05/13	1	8.58	0	0.00	8.59	1	403	0.25%
2019/05/10	4	8.72	0	0.00	8.65	4	407	0.98%
2019/05/09	3	8.80	0	0.00	8.80	3	417	0.72%
2019/05/08	0	0.00	4	8.96	8.95	-4	418	-0.95%
2019/04/26	5	9.00	0	0.00	9.00	5	475	1.05%
2019/04/23	8	9.08	0	0.00	9.08	8	482	1.66%
2019/04/18	2	9.22	0	0.00	9.13	2	480	0.42%
2019/04/17	2	9.26	1	9.29	9.27	1	487	0.21%
2019/04/16	0	0.00	4	9.24	9.24	-4	490	-0.82%
2019/04/15	3	9.11	0	0.00	9.16	3	485	0.62%
2019/04/10	3	9.15	0	0.00	9.12	3	490	0.61%
2019/04/09	0	0.00	1	9.29	9.21	-1	485	-0.21%
2019/04/03	1	9.17	4	9.30	9.20	-3	466	-0.64%
2019/04/02	0	0.00	9	9.24	9.29	-9	480	-1.87%
2019/04/01	3	9.01	0	0.00	9.00	3	448	0.67%
2019/03/29	3	9.01	2	9.09	9.01	1	442	0.23%
2019/03/25	1	9.01	0	0.00	9.02	1	447	0.22%
2019/03/22	3	9.12	3	9.13	9.12	0	445	0.00%
2019/03/21	1	9.15	0	0.00	9.16	1	443	0.23%
2019/03/20	0	0.00	4	9.24	9.15	-4	445	-0.90%
2019/03/19	1	9.16	0	0.00	9.10	1	448	0.22%
2019/03/13	1	9.07	0	0.00	9.08	1	463	0.22%
2019/03/12	4	9.13	0	0.00	9.13	4	464	0.86%
2019/03/11	0	0.00	4	9.27	9.25	-4	465	-0.86%
2019/03/07	3	9.16	0	0.00	9.10	3	492	0.61%
2019/03/06	9	9.20	6	9.32	9.21	3	515	0.58%
2019/03/05	6	9.24	0	0.00	9.25	6	493	1.22%
2019/02/27	0	0.00	2	9.42	9.36	-2	495	-0.40%
2019/02/26	0	0.00	4	9.48	9.37	-4	496	-0.81%
2019/02/21	2	9.20	0	0.00	9.20	2	504	0.40%
2019/02/19	0	0.00	3	9.27	9.24	-3	512	-0.59%
2019/02/18	3	9.15	0	0.00	9.17	3	512	0.59%
2019/02/15	9	9.27	0	0.00	9.24	9	511	1.76%
2019/02/14	2	9.44	8	9.44	9.39	-6	506	-1.19%
2019/02/13	3	9.32	3	9.44	9.33	0	513	0.00%
2019/02/12	2	9.25	0	0.00	9.29	2	514	0.39%
2019/02/11	2	9.22	0	0.00	9.28	2	520	0.38%
2019/01/29	4	9.36	0	0.00	9.35	4	513	0.78%
2019/01/28	2	9.44	4	9.51	9.50	-2	515	-0.39%
2019/01/25	2	9.38	2	9.48	9.35	0	517	0.00%
2019/01/24	6	9.42	6	9.51	9.34	0	524	0.00%
2019/01/23	0	0.00	2	9.42	9.55	-2	515	-0.39%
2019/01/21	1	9.35	5	9.37	9.31	-4	509	-0.79%
2019/01/18	2	9.22	4	9.25	9.16	-2	490	-0.41%
2019/01/17	0	0.00	2	9.09	9.08	-2	482	-0.41%
2019/01/14	2	8.87	0	0.00	8.87	2	482	0.41%
2019/01/10	0	0.00	2	8.89	8.87	-2	480	-0.42%
2019/01/09	2	8.99	2	9.09	8.87	0	484	0.00%
2019/01/08	0	0.00	6	8.89	8.86	-6	478	-1.25%
2019/01/07	2	8.57	0	0.00	8.59	2	470	0.43%
2019/01/04	2	8.59	0	0.00	8.46	2	472	0.42%
2019/01/03	2	8.82	2	8.88	8.73	0	492	0.00%
2019/01/02	2	8.72	2	8.81	8.79	0	493	0.00%
2018/12/27	0	0.00	2	8.87	8.81	-2	499	-0.40%
2018/12/25	6	8.76	4	8.89	8.73	2	500	0.40%
2018/12/24	2	8.62	2	8.81	8.85	0	485	0.00%
2018/12/21	0	0.00	2	8.71	8.68	-2	487	-0.41%
2018/12/20	5	8.66	0	0.00	8.71	5	490	1.02%
2018/12/19	3	8.81	0	0.00	8.80	3	493	0.61%
2018/12/14	2	9.01	0	0.00	9.06	2	493	0.41%
2018/12/13	2	9.10	1	9.13	9.07	1	507	0.20%
2018/12/11	1	9.01	0	0.00	9.12	1	502	0.20%
2018/12/07	3	9.00	0	0.00	9.13	3	504	0.60%
2018/12/06	2	9.16	0	0.00	8.92	2	497	0.40%
2018/12/04	2	9.31	0	0.00	9.31	2	485	0.41%
2018/12/03	2	9.31	2	9.40	9.31	0	495	0.00%
2018/11/30	2	9.29	0	0.00	9.20	2	478	0.42%
2018/11/29	0	0.00	2	9.40	9.39	-2	470	-0.42%
2018/11/28	0	0.00	2	8.80	8.96	-2	449	-0.44%
2018/11/22	0	0.00	2	8.70	8.69	-2	446	-0.45%
2018/11/21	0	0.00	4	8.61	8.63	-4	438	-0.91%
2018/11/19	0	0.00	2	8.60	8.64	-2	442	-0.45%
2018/11/16	2	8.53	2	8.62	8.53	0	439	0.00%
2018/11/14	0	0.00	4	8.46	8.45	-4	426	-0.94%
2018/11/13	0	0.00	2	8.40	8.38	-2	426	-0.47%
2018/11/12	0	0.00	2	8.39	8.40	-2	425	-0.47%
2018/10/29	5	8.13	0	0.00	8.20	5	396	1.26%
2018/10/25	4	8.48	0	0.00	8.51	4	408	0.98%
2018/10/23	8	8.82	6	9.11	8.81	2	424	0.47%
2018/10/22	0	0.00	2	8.64	8.72	-2	426	-0.47%
2018/10/17	0	0.00	2	9.04	8.65	-2	435	-0.46%
2018/10/16	0	0.00	2	8.94	8.74	-2	436	-0.46%
2018/10/11	5	8.83	0	0.00	8.61	5	435	1.15%
2018/10/09	5	9.61	0	0.00	9.55	5	415	1.20%
2018/10/08	1	9.80	1	9.90	9.73	0	410	0.00%
2018/10/05	2	9.86	0	0.00	9.83	2	413	0.48%
2018/10/03	1	10.10	0	0.00	10.15	1	408	0.24%
2018/10/02	7	10.19	1	10.35	10.15	6	412	1.45%
2018/10/01	2	10.25	2	10.35	10.30	0	414	0.00%
2018/09/28	1	10.25	1	10.35	10.35	0	429	0.00%
2018/09/26	4	10.28	0	0.00	10.20	4	442	0.90%
2018/09/25	1	10.25	2	10.40	10.45	-1	447	-0.22%
2018/09/21	0	0.00	2	10.40	10.40	-2	462	-0.43%
2018/09/20	2	10.35	2	10.45	10.30	0	465	0.00%
2018/09/17	0	0.00	2	10.60	10.55	-2	497	-0.40%
2018/09/13	2	10.30	7	10.37	10.50	-5	519	-0.96%
2018/09/12	4	10.35	0	0.00	10.35	4	524	0.76%
2018/09/11	0	0.00	3	10.42	10.40	-3	541	-0.55%
2018/09/10	2	10.30	0	0.00	10.45	2	625	0.32%
2018/09/07	6	10.67	4	10.81	10.60	2	626	0.32%
2018/09/06	2	10.60	2	10.70	10.70	0	639	0.00%
2018/09/05	2	10.70	0	0.00	10.70	2	686	0.29%
2018/09/04	4	10.78	6	10.85	10.75	-2	708	-0.28%
2018/09/03	2	10.70	0	0.00	10.75	2	788	0.25%
2018/08/31	0	0.00	1	10.65	10.80	-1	851	-0.12%
2018/08/30	6	10.67	0	0.00	10.65	6	960	0.62%
2018/08/29	2	10.70	0	0.00	10.75	2	1,017	0.20%
2018/08/28	1	10.65	0	0.00	10.70	1	1,106	0.09%
2018/08/27	5	10.65	0	0.00	10.65	5	1,225	0.41%
2018/08/24	3	10.73	1	10.95	10.75	2	1,278	0.16%
2018/08/23	0	0.00	4	10.89	10.90	-4	1,324	-0.30%
2018/08/22	2	10.70	0	0.00	10.70	2	1,365	0.15%
2018/08/21	0	0.00	2	10.80	10.85	-2	1,403	-0.14%
2018/08/20	4	10.63	0	0.00	10.65	4	1,443	0.28%
2018/08/15	1	10.70	0	0.00	10.70	1	1,695	0.06%
2018/08/07	4	11.40	0	0.00	11.25	4	2,064	0.19%
2018/08/06	0	0.00	4	11.56	11.60	-4	2,084	-0.19%
2018/08/02	4	11.35	0	0.00	11.35	4	2,309	0.17%
2018/08/01	0	0.00	4	11.54	11.50	-4	2,393	-0.17%
2018/07/31	5	11.31	5	11.44	11.25	0	2,402	0.00%
2018/07/27	3	11.20	0	0.00	11.20	3	2,405	0.12%
2018/07/25	0	0.00	1	10.95	10.90	-1	2,411	-0.04%
2018/07/24	0	0.00	1.1	10.81	10.90	-1.1	2,409	-0.05%
2018/07/23	2	10.75	0	0.00	10.75	2	2,407	0.08%
2018/07/19	1	11.00	0	0.00	10.95	1	2,408	0.04%
2018/07/18	0	0.00	2	11.00	11.05	-2	2,413	-0.08%
2018/07/13	0	0.00	1	10.90	10.95	-1	2,414	-0.04%
2018/07/11	0	0.00	0.5	10.70	10.70	-0.5	2,417	-0.02%
2018/07/03	2	11.18	0	0.00	10.90	2	2,405	0.08%
2018/07/02	0	0.00	1.4	11.44	11.35	-1.4	2,395	-0.06%
2018/06/26	7	11.48	0	0.00	11.30	7	2,362	0.30%
2018/06/25	3	11.85	1	12.00	11.85	2	2,328	0.09%
2018/06/22	7	11.94	0	0.00	11.85	7	2,328	0.30%
2018/06/15	0	0.00	2	12.30	12.20	-2	2,217	-0.09%
2018/06/14	2	12.25	2	12.40	12.15	0	2,209	0.00%
2018/06/13	2	12.40	0	0.00	12.20	2	2,189	0.09%
2018/06/11	4	12.15	3	12.25	12.20	1	2,125	0.05%
2018/06/08	2	13.05	2	13.25	12.90	0	2,086	0.00%
2018/06/07	4	13.13	4	13.30	13.25	0	2,025	0.00%
2018/06/06	2	12.70	42	12.83	12.70	-40	1,920	-2.08%
2018/06/05	18	12.81	1	12.40	12.55	17	1,866	0.91%
2018/06/04	25	12.20	7	12.49	12.75	18	1,881	0.96%
2018/06/01	1	12.00	1	12.00	11.85	0	1,766	0.00%
2018/05/31	3	11.85	3	11.80	11.75	0	1,733	0.00%
2018/05/30	3	12.00	0	0.00	11.90	3	1,689	0.18%
2018/05/29	2	12.45	0	0.00	12.25	2	1,650	0.12%
2018/05/28	3	12.63	0	0.00	12.45	3	1,619	0.19%
2018/05/25	3	12.95	5	12.93	12.65	-2	1,583	-0.13%
2018/05/24	1	12.70	7	12.51	12.75	-6	1,484	-0.40%
2018/05/23	5	11.78	6	11.90	12.00	-1	1,375	-0.07%
2018/05/22	3	12.00	0	0.00	11.80	3	1,346	0.22%
2018/05/21	2	12.35	20	12.01	12.40	-18	1,256	-1.43%
2018/05/18	2	11.30	0	0.00	11.30	2	1,069	0.19%
2018/05/17	3	11.43	1	11.65	11.40	2	1,072	0.19%
2018/05/16	11	11.48	8	11.66	11.50	3	1,070	0.28%
2018/05/15	0	0.00	2	11.85	11.70	-2	1,061	-0.19%
2018/05/11	2	11.60	3	11.75	11.55	-1	1,035	-0.10%
2018/05/10	9	11.94	8	12.08	11.95	1	998	0.10%
2018/05/09	4	11.00	11	11.34	11.60	-7	830	-0.84%
2018/05/08	3	10.82	6	11.02	10.90	-3	761	-0.39%
2018/05/04	0	0.00	2	10.20	10.45	-2	787	-0.25%
2018/04/27	0	0.00	1	10.00	10.05	-1	1,146	-0.09%
2018/04/26	0	10.00	0	0.00	9.93	0	1,165	0.00%
2018/04/24	0.6	10.15	0	0.00	10.15	0.6	1,300	0.05%
2018/04/23	0.1	10.20	0	0.00	10.30	0.1	1,296	0.01%
2018/04/12	0	0.00	4	10.50	10.30	-4	1,290	-0.31%
2018/04/10	0	0.00	2	10.60	10.40	-2	1,288	-0.16%
2018/03/31	2	10.43	0	0.00	10.35	2	1,274	0.16%
2018/03/30	1	10.50	0	0.00	10.45	1	1,274	0.08%
2018/03/27	2	10.50	2	10.80	10.50	0	1,386	0.00%
2018/03/16	3	10.60	0	0.00	10.55	3	1,367	0.22%
2018/03/14	2	10.70	3	10.93	10.80	-1	1,374	-0.07%
2018/03/12	1	10.50	0	0.00	10.50	1	1,330	0.08%
2018/03/09	2	10.60	1	10.60	10.50	1	1,339	0.07%
2018/03/08	4	10.95	6	11.03	10.75	-2	1,342	-0.15%
2018/03/06	4	10.55	4	10.73	10.40	0	1,248	0.00%
2018/03/05	0	0.00	1	10.25	10.20	-1	1,232	-0.08%
2018/03/02	0	0.00	2	10.15	10.25	-2	1,270	-0.16%
2018/02/26	0	0.00	1	10.10	10.20	-1	1,296	-0.08%
2018/02/02	3	10.53	1	10.55	10.40	2	1,386	0.14%
2018/02/01	0	0.00	0.3	10.70	10.70	-0.3	1,373	-0.02%
2018/01/31	1	10.90	3	10.90	10.90	-2	1,365	-0.15%
2018/01/30	12	11.10	2	11.20	11.10	10	1,348	0.74%
2018/01/29	3	11.60	2	11.75	11.40	1	1,323	0.08%
2018/01/26	2	11.45	6	11.55	11.60	-4	1,293	-0.31%
2018/01/25	8	11.16	0	0.00	11.10	8	1,208	0.66%
2018/01/24	10	11.20	4	11.43	11.40	6	1,156	0.52%
2018/01/23	0	0.00	9	11.12	11.40	-9	1,036	-0.87%
2018/01/22	4	10.53	2	10.80	10.40	2	930	0.21%
2018/01/19	4	10.55	0	0.00	10.70	4	918	0.44%
2018/01/18	1	10.60	12	10.68	10.70	-11	888	-1.24%
2018/01/11	2	10.08	0	0.00	10.00	2	917	0.22%
2018/01/09	1	10.20	0	0.00	10.15	1	919	0.11%
2018/01/05	0	0.00	4.2	10.34	10.45	-4.2	945	-0.44%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析