昆盈 (2365)-第一金-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	18.70	0	0.00	18.70	0	15,254	0.00%
2024/04/19	0	0.00	1	19.80	19.70	-1	15,239	-0.01%
2024/04/17	0	0.00	2	21.05	20.85	-2	15,375	-0.01%
2024/04/15	2	21.42	1	21.85	21.00	1	15,337	0.01%
2024/04/11	0	0.00	8	22.11	21.80	-8	15,260	-0.05%
2024/04/10	5	23.20	1	22.55	22.40	4	15,219	0.03%
2024/04/09	15	22.57	13	22.88	22.90	2	15,088	0.01%
2024/04/08	5	22.44	7	22.06	22.90	-2	14,698	-0.01%
2024/04/03	0	0.00	1	20.55	20.85	-1	14,474	-0.01%
2024/04/02	7	20.66	5	20.80	20.60	2	15,090	0.01%
2024/04/01	3	20.60	3	20.62	20.55	0	15,148	0.00%
2024/03/29	2	20.75	0	0.00	20.75	2	15,323	0.01%
2024/03/28	4	20.85	1	21.05	20.90	3	15,265	0.02%
2024/03/27	3	20.58	4	20.95	21.15	-1	15,278	-0.01%
2024/03/26	9	20.69	26	20.70	21.00	-17	15,246	-0.11%
2024/03/25	0	20.13	0	0.00	20.00	0	15,123	0.00%
2024/03/22	9	19.91	23	19.59	20.05	-14	15,236	-0.09%
2024/03/19	19	20.06	0	0.00	20.00	19	16,163	0.12%
2024/03/18	0	20.53	2.1	20.41	20.40	-2.1	16,481	-0.01%
2024/03/15	3	20.53	0	0.00	20.30	3	16,576	0.02%
2024/03/14	5	20.25	0.9	20.40	20.25	4.1	16,925	0.02%
2024/03/13	2	21.85	16.1	20.79	20.85	-14.1	16,874	-0.08%
2024/03/12	1	20.20	17	21.65	21.85	-16	16,400	-0.10%
2024/03/11	11	20.09	39	20.24	19.90	-28	16,217	-0.17%
2024/03/08	23.2	20.91	11	20.95	20.75	12.2	15,982	0.08%
2024/03/07	7	23.48	4	23.38	23.05	3	15,648	0.02%
2024/03/06	1	25.40	14	25.21	25.45	-13	15,478	-0.08%
2024/03/05	2	24.28	5	24.43	24.70	-3	15,369	-0.02%
2024/03/04	0	0.00	5	25.07	25.10	-5	15,298	-0.03%
2024/03/01	0	0.00	2	24.30	25.10	-2	15,213	-0.01%
2024/02/29	5	24.45	5	24.06	24.15	0	15,096	0.00%
2024/02/27	2	23.30	3	23.47	23.55	-1	15,030	-0.01%
2024/02/26	1	23.15	7	23.47	24.00	-6	14,982	-0.04%
2024/02/23	3	23.25	16	23.33	23.00	-13	14,921	-0.09%
2024/02/22	43	23.35	38	23.68	23.75	5	14,836	0.03%
2024/02/21	11	23.67	47	23.81	23.90	-36	14,758	-0.24%
2024/02/20	50	23.30	2	23.70	23.50	48	14,661	0.33%
2024/02/19	59	25.00	23	25.16	24.45	36	14,364	0.25%
2024/02/16	33	23.27	28	23.31	23.95	5	12,779	0.04%
2024/02/15	20	20.71	7.5	21.36	21.80	12.5	11,391	0.11%
2024/02/05	5	19.27	8	19.54	19.85	-3	10,456	-0.03%
2024/02/02	10	17.60	5.1	17.65	18.05	4.9	9,354	0.05%
2024/02/01	2	16.30	7	16.43	16.45	-5	8,611	-0.06%
2024/01/31	8	16.23	8.5	16.45	16.30	-0.5	8,437	-0.01%
2024/01/30	8	15.96	7	15.68	16.25	1	8,175	0.01%
2024/01/29	5	15.49	0	0.00	15.45	5	7,896	0.06%
2024/01/26	48	16.52	2	16.90	15.90	46	7,650	0.60%
2024/01/25	0	0.00	1	16.00	16.05	-1	6,770	-0.01%
2024/01/24	20	15.15	22.5	15.20	14.95	-2.5	6,276	-0.04%
2024/01/23	2	14.88	0	0.00	15.10	2	6,181	0.03%
2024/01/19	1	13.95	0	0.00	14.35	1	5,942	0.02%
2024/01/18	8	14.40	0	0.00	14.00	8	5,916	0.14%
2024/01/15	0	0.00	5	14.76	14.60	-5	5,801	-0.09%
2024/01/11	2	14.40	5	14.22	14.50	-3	5,646	-0.05%
2024/01/10	0	0.00	3	13.80	13.70	-3	5,521	-0.05%
2024/01/09	7	14.10	0	0.00	13.85	7	5,502	0.13%
2024/01/05	0	0.00	1	14.65	14.35	-1	5,415	-0.02%
2024/01/03	0	0.00	18	14.81	14.90	-18	5,419	-0.33%
2024/01/02	2	14.98	7	15.20	15.10	-5	5,694	-0.09%
2023/12/29	4.3	15.19	0	0.00	15.10	4.3	5,754	0.07%
2023/12/28	20.2	15.19	1	15.30	15.20	19.2	5,565	0.34%
2023/12/27	0	0.00	3	14.73	14.75	-3	4,960	-0.06%
2023/12/22	0	0.00	1	14.30	13.85	-1	4,458	-0.02%
2023/12/21	2	14.03	2	14.00	14.00	0	4,371	0.00%
2023/12/20	5	13.80	0	0.00	13.90	5	4,222	0.12%
2023/12/18	2	14.00	6	13.95	13.75	-4	3,918	-0.10%
2023/12/15	0	0.00	16	14.36	14.30	-16	3,788	-0.42%
2023/12/14	4	14.76	3	14.67	14.65	1	3,619	0.03%
2023/12/13	2	14.38	16	14.44	14.75	-14	2,741	-0.51%
2023/12/12	4	13.53	0	0.00	13.45	4	2,362	0.17%
2023/12/11	5	13.92	2	14.13	13.75	3	2,197	0.14%
2023/12/05	2	12.30	0	0.00	12.30	2	1,537	0.13%
2023/12/01	4	12.25	0	0.00	12.30	4	1,548	0.26%
2023/11/20	0	0.00	5	12.10	12.05	-5	1,509	-0.33%
2023/10/26	5	11.95	0	0.00	11.90	5	1,471	0.34%
2023/10/24	10	11.70	0	0.00	11.80	10	1,440	0.69%
2023/10/17	0	0.00	4	12.05	11.95	-4	1,405	-0.28%
2023/10/12	2	12.50	0	0.00	12.30	2	1,375	0.15%
2023/10/11	3	12.50	1	12.65	12.60	2	1,314	0.15%
2023/10/06	9	12.52	9	12.37	12.50	0	1,243	0.00%
2023/10/05	1	12.05	3	12.32	12.35	-2	889	-0.22%
2023/10/03	1	11.50	0	0.00	11.20	1	756	0.13%
2023/09/26	0	10.90	0	0.00	10.95	0	720	0.00%
2023/09/13	0	11.05	0	0.00	10.95	0	916	0.00%
2023/09/08	0	0.00	2	11.25	11.25	-2	922	-0.22%
2023/09/07	2	11.40	0	0.00	11.40	2	914	0.22%
2023/07/05	0	0.00	2	12.45	12.35	-2	926	-0.22%
2023/06/27	1	12.10	1	12.20	12.00	0	773	0.00%
2023/06/26	0	0.00	2	12.30	12.25	-2	703	-0.28%
2023/06/19	3	11.97	0	0.00	11.95	3	627	0.48%
2023/06/07	0	0.00	1	11.35	11.35	-1	544	-0.18%
2023/06/02	1	11.50	1	11.60	11.25	0	512	0.00%
2023/06/01	0	0.00	1	11.40	11.40	-1	475	-0.21%
2023/05/18	0	10.65	0	0.00	10.60	0	300	0.01%
2023/04/19	0	10.90	0	0.00	10.80	0	355	0.00%
2023/04/18	1	10.85	0	0.00	10.85	1	350	0.29%
2023/02/20	0	0.00	10	10.40	10.45	-10	321	-3.11%
2023/01/30	0	10.45	0	0.00	10.45	0	293	0.00%
2022/12/20	0.1	9.98	0	0.00	10.00	0.1	316	0.02%
2022/12/02	0.1	10.20	0	0.00	10.20	0.1	364	0.01%
2022/08/29	1	11.05	0	0.00	11.05	1	713	0.14%
2022/08/09	10	11.25	10	11.26	11.05	0	550	0.00%
2022/06/08	0.1	10.65	0	0.00	10.60	0.1	345	0.01%
2022/06/01	32	11.04	32	10.75	10.75	0	398	0.00%
2022/05/10	0.1	9.98	0	0.00	9.95	0.1	428	0.01%
2022/04/27	0	0.00	1	9.94	9.99	-1	561	-0.18%
2022/03/24	0	11.30	0	0.00	11.25	0	2,500	0.00%
2022/03/09	0	0.00	1	10.70	10.90	-1	2,652	-0.04%
2022/03/08	0.1	10.70	0	0.00	10.60	0.1	2,646	0.00%
2022/01/25	1	11.60	1	11.45	11.45	0	2,609	0.00%
2022/01/12	0	0.00	2	11.75	11.70	-2	2,450	-0.08%
2022/01/11	2	11.65	0	0.00	11.75	2	2,435	0.08%
2022/01/07	0.5	12.05	2	12.00	11.80	-1.5	2,317	-0.06%
2022/01/06	3	12.30	6	12.20	12.20	-3	2,255	-0.13%
2022/01/04	10	12.85	10	12.55	12.35	0	2,089	0.00%
2022/01/03	4	13.13	4	12.90	12.90	0	2,020	0.00%
2021/12/30	21	13.17	21	13.10	13.00	0	1,847	0.00%
2021/12/29	46	13.14	42	13.19	13.40	4	1,635	0.24%
2021/12/28	1	12.70	7.5	13.01	13.20	-6.5	1,175	-0.55%
2021/12/24	2.5	11.71	0	0.00	11.70	2.5	665	0.38%
2021/12/13	2	11.40	0	0.00	11.25	2	564	0.35%
2021/12/09	2	11.15	0	0.00	11.10	2	497	0.40%
2021/11/24	0	0.00	2	10.90	10.90	-2	443	-0.45%
2021/11/08	0.1	10.60	0	0.00	10.55	0.1	429	0.01%
2021/11/03	0	10.60	0	0.00	10.65	0	411	0.01%
2021/10/22	1	9.97	11	9.96	10.00	-10	393	-2.54%
2021/10/15	0.1	9.74	0	0.00	9.83	0.1	449	0.01%
2021/10/14	0.1	9.80	0	0.00	9.72	0.1	452	0.02%
2021/10/07	0.1	9.97	0	0.00	9.75	0.1	483	0.02%
2021/10/05	0	9.82	0	0.00	9.77	0	514	0.01%
2021/09/28	0.1	9.96	0	0.00	9.96	0.1	565	0.01%
2021/08/31	0	10.35	0	0.00	10.20	0	855	0.00%
2021/08/18	0	0.00	8	10.15	10.15	-8	1,262	-0.63%
2021/08/11	2	10.90	0	0.00	10.45	2	1,526	0.13%
2021/08/06	1	11.60	0	0.00	11.65	1	1,985	0.05%
2021/08/03	0	0.00	1	11.75	11.75	-1	2,206	-0.05%
2021/07/30	1	12.00	0	0.00	11.85	1	2,247	0.04%
2021/07/28	0	11.70	0	0.00	11.75	0	2,322	0.00%
2021/07/14	0	11.70	0	0.00	11.65	0	3,696	0.00%
2021/07/13	0	0.00	5	12.00	11.75	-5	3,771	-0.13%
2021/07/12	1	11.95	0	0.00	11.95	1	3,797	0.03%
2021/06/22	5	12.15	3	11.95	11.85	2	5,514	0.04%
2021/06/21	0	0.00	22	12.00	12.00	-22	5,495	-0.40%
2021/06/15	25	12.06	0	0.00	12.20	25	5,531	0.45%
2021/06/09	0	12.00	0	0.00	12.05	0	5,569	0.00%
2021/06/03	16	12.78	16	12.75	12.75	0	5,533	0.00%
2021/06/01	18	13.02	18	13.05	13.05	0	5,508	0.00%
2021/05/31	0	0.00	2	12.75	12.70	-2	5,452	-0.04%
2021/05/28	22	12.78	22	12.80	12.80	0	5,428	0.00%
2021/05/26	0	0.00	2	12.55	12.40	-2	5,249	-0.04%
2021/05/24	0	12.05	0	0.00	12.25	0	5,207	0.00%
2021/05/21	0	12.20	0	0.00	12.10	0	5,190	0.00%
2021/05/20	15	12.46	13	12.05	12.05	2	5,155	0.04%
2021/05/18	11	12.15	0	0.00	12.20	11	4,980	0.22%
2021/05/17	0	0.00	3	12.05	12.25	-3	4,891	-0.06%
2021/05/12	3.1	11.64	0.1	11.40	11.45	3	4,442	0.07%
2021/05/11	1	13.00	5.5	12.96	12.65	-4.5	4,519	-0.10%
2021/05/05	0.1	13.55	0	0.00	13.25	0.1	4,409	0.00%
2021/05/04	0.1	13.50	34	12.50	13.25	-33.9	4,385	-0.77%
2021/05/03	0	0.00	12	14.17	13.80	-12	4,310	-0.28%
2021/04/28	0	0.00	2.1	15.43	15.50	-2.1	4,163	-0.05%
2021/04/27	1	15.10	1	15.05	15.00	0	4,080	0.00%
2021/04/26	7.1	15.30	0	0.00	14.95	7.1	4,037	0.18%
2021/04/22	19.1	15.74	5.1	15.48	15.05	14	3,884	0.36%
2021/04/21	22	14.45	12	14.78	15.00	10	3,413	0.29%
2021/04/20	10	14.33	10	14.20	14.20	0	3,176	0.00%
2021/04/19	0	0.00	1	14.25	14.05	-1	3,153	-0.03%
2021/04/16	10	14.00	0	0.00	14.00	10	3,083	0.32%
2021/04/14	1	13.70	0	0.00	13.50	1	3,081	0.03%
2021/04/13	3	14.35	3	13.93	13.80	0	3,041	0.00%
2021/04/12	7	14.27	37	14.05	15.00	-30	2,893	-1.04%
2021/04/08	6	14.03	6	13.98	13.85	0	2,733	0.00%
2021/04/07	1	14.00	6	13.98	13.95	-5	2,681	-0.19%
2021/04/06	12	13.89	10	14.10	14.40	2	2,593	0.08%
2021/04/01	30	13.96	9	13.67	13.85	21	2,413	0.87%
2021/03/31	23	12.38	5	12.05	13.10	18	1,870	0.96%
2021/03/30	1	11.95	1	11.95	11.95	0	1,614	0.00%
2021/03/26	0	0.00	4	11.75	11.70	-4	1,738	-0.23%
2021/03/15	2	11.45	2	11.50	11.50	0	1,793	0.00%
2021/02/23	0	11.20	0	0.00	11.25	0	2,288	0.00%
2021/02/01	1	10.25	1	10.25	10.25	0	2,332	0.00%
2021/01/21	0	0.00	10	10.70	10.60	-10	2,416	-0.41%
2021/01/19	17	11.02	13	11.04	11.00	4	2,460	0.16%
2021/01/14	18	11.51	18	11.40	11.40	0	2,921	0.00%
2021/01/08	4	11.60	4	11.70	11.70	0	3,419	0.00%
2021/01/07	2	11.58	4	11.53	11.55	-2	3,408	-0.06%
2021/01/06	5	11.85	0	0.00	11.50	5	3,412	0.15%
2021/01/05	5	12.00	0	0.00	12.00	5	3,437	0.15%
2021/01/04	10	12.00	5	11.95	12.15	5	3,441	0.15%
2020/12/31	5	12.10	0	0.00	12.05	5	3,396	0.15%
2020/12/30	5	12.55	0	0.00	12.30	5	3,369	0.15%
2020/12/29	2	12.33	2	12.25	12.25	0	3,342	0.00%
2020/12/28	0	0.00	2	12.20	12.10	-2	3,289	-0.06%
2020/12/25	0	0.00	5	11.93	11.80	-5	3,234	-0.15%
2020/12/22	23	11.85	9	11.79	11.70	14	3,180	0.44%
2020/12/21	1	11.55	0	0.00	11.60	1	3,080	0.03%
2020/12/11	7	11.71	0	0.00	11.55	7	3,196	0.22%
2020/12/10	10	12.10	0	0.00	11.85	10	3,207	0.31%
2020/12/07	0	0.00	420	11.32	11.25	-420	3,081	-13.63%	大賣/鉅額交易
2020/12/04	30	11.73	0	0.00	11.75	30	3,025	0.99%
2020/12/03	120	11.88	0	0.00	11.75	120	3,020	3.97%	大買/鉅額交易
2020/12/02	0	0.00	60	12.15	11.95	-60	3,031	-1.98%
2020/12/01	60	11.83	0	0.00	11.80	60	3,064	1.96%
2020/11/30	150	11.94	0	0.00	12.00	150	3,060	4.90%	大買/鉅額交易
2020/11/27	2	11.88	122	12.14	12.10	-120	3,017	-3.98%	大賣/鉅額交易
2020/11/26	6	11.63	66	11.59	11.50	-60	3,002	-2.00%
2020/11/25	60	11.33	0	0.00	11.40	60	2,981	2.01%
2020/11/23	90	11.38	0	0.00	11.45	90	2,963	3.04%
2020/11/20	150	11.34	0	0.00	11.25	150	3,000	5.00%	大買/鉅額交易
2020/11/16	0	0.00	5	11.35	11.25	-5	3,075	-0.16%
2020/11/12	0	0.00	3	11.20	10.95	-3	3,037	-0.10%
2020/11/09	5	11.50	6	11.48	11.50	-1	2,985	-0.03%
2020/11/05	3	10.95	0	0.00	11.00	3	2,864	0.10%
2020/10/30	12	10.79	12	10.55	10.55	0	2,789	0.00%
2020/10/29	1	10.65	0	0.00	10.80	1	2,767	0.04%
2020/10/27	3	11.00	4	10.95	10.90	-1	2,713	-0.04%
2020/10/26	17	11.34	14	11.11	11.00	3	2,667	0.11%
2020/10/23	8	11.15	8	11.10	11.10	0	2,280	0.00%
2020/10/22	26	11.19	26	11.05	11.05	0	2,253	0.00%
2020/10/20	7	11.49	7	11.63	11.65	0	2,134	0.00%
2020/10/19	8	11.30	2	11.25	11.75	6	1,925	0.31%
2020/10/16	2	11.03	2	10.70	10.70	0	1,688	0.00%
2020/10/13	13	10.47	13	10.45	10.45	0	1,672	0.00%
2020/09/21	20	10.71	20	10.35	10.35	0	1,706	0.00%
2020/09/18	1	10.75	1	10.70	10.70	0	1,592	0.00%
2020/09/15	3	10.65	3	10.60	10.60	0	1,528	0.00%
2020/09/01	2	10.05	2	10.05	10.05	0	1,255	0.00%
2020/08/26	20	10.05	30	10.13	10.25	-10	1,118	-0.89%
2020/07/22	6	9.28	0	0.00	9.27	6	1,033	0.58%
2020/07/21	25	9.31	25	9.27	9.27	0	1,051	0.00%
2020/07/20	6	9.63	6	9.32	9.32	0	1,043	0.00%
2020/07/17	4	9.70	4	9.21	9.21	0	1,000	0.00%
2020/06/05	0	0.00	1	8.94	8.89	-1	992	-0.10%
2020/05/11	0	0.00	1	8.10	8.05	-1	792	-0.13%
2020/05/08	5	8.06	0	0.00	8.03	5	784	0.64%
2020/05/07	1	8.10	0	0.00	8.10	1	792	0.13%
2020/05/06	0	0.00	2	8.06	8.08	-2	790	-0.25%
2020/04/15	0	0.00	1	8.04	8.08	-1	598	-0.17%
2020/03/19	4	5.62	0	0.00	5.75	4	600	0.67%
2020/03/18	0	0.00	1	5.51	5.80	-1	574	-0.17%
2020/02/04	0	0.00	1	7.59	7.60	-1	454	-0.22%
2020/02/03	1	7.44	0	0.00	7.48	1	453	0.22%
2019/12/24	0	0.00	1	8.35	8.36	-1	292	-0.34%
2019/12/13	1	7.99	0	0.00	7.98	1	241	0.41%
2019/11/05	0	0.00	5.4	8.06	8.06	-5.4	221	-2.46%
2019/10/24	0	0.00	1	8.15	8.17	-1	210	-0.48%
2019/06/27	0	0.00	1	8.17	8.17	-1	348	-0.29%
2019/06/26	0	0.00	5	8.10	8.10	-5	353	-1.42%
2019/06/24	0	0.00	5	8.28	8.28	-5	341	-1.46%
2019/06/14	1	8.31	0	0.00	8.30	1	331	0.30%
2019/06/04	0	0.00	0.2	8.32	8.30	-0.2	341	-0.05%
2019/04/01	0	0.00	2	9.00	9.00	-2	448	-0.45%
2019/02/18	0	0.00	10	9.17	9.17	-10	512	-1.95%
2019/02/14	10	9.45	0	0.00	9.39	10	506	1.98%
2019/01/25	2	9.48	2	9.35	9.35	0	517	0.00%
2018/12/25	12	8.77	12	8.78	8.73	0	500	0.00%
2018/12/10	0	0.00	4	9.05	9.01	-4	501	-0.80%
2018/12/05	0	0.00	1	9.18	9.15	-1	483	-0.21%
2018/11/29	3	9.22	3	9.40	9.39	0	470	0.00%
2018/11/01	1	8.25	0	0.00	8.31	1	399	0.25%
2018/10/12	1	8.57	0	0.00	8.75	1	434	0.23%
2018/10/11	1	8.91	0	0.00	8.61	1	435	0.23%
2018/09/07	0	0.00	5	10.75	10.60	-5	626	-0.80%
2018/09/03	5	10.85	0	0.00	10.75	5	788	0.63%
2018/06/15	0	0.00	2	12.30	12.20	-2	2,217	-0.09%
2018/06/13	2	12.45	0	0.00	12.20	2	2,189	0.09%
2018/06/12	2	12.25	0	0.00	12.20	2	2,143	0.09%
2018/06/11	6	12.13	3	12.25	12.20	3	2,125	0.14%
2018/06/08	14	12.94	0	0.00	12.90	14	2,086	0.67%
2018/06/05	4	12.58	4	12.75	12.55	0	1,866	0.00%
2018/06/04	2	11.90	0	0.00	12.75	2	1,881	0.11%
2018/05/29	1	12.45	1	12.25	12.25	0	1,650	0.00%
2018/05/25	1	13.20	7	12.99	12.65	-6	1,583	-0.38%
2018/05/24	1	12.50	101	12.60	12.75	-100	1,484	-6.74%	大賣/
2018/05/23	0	0.00	1	11.70	12.00	-1	1,375	-0.07%
2018/05/22	7	11.80	6	11.85	11.80	1	1,346	0.07%
2018/05/21	153	12.39	53	12.38	12.40	100	1,256	7.96%	大買/
2018/05/10	3	11.95	128	12.01	11.95	-125	998	-12.52%	大賣/鉅額交易
2018/05/09	5	11.37	0	0.00	11.60	5	830	0.60%
2018/05/08	120	10.93	0	0.00	10.90	120	761	15.76%	大買/鉅額交易
2018/04/18	0	0.00	0.3	10.25	10.25	-0.3	1,291	-0.03%
2018/03/14	6	10.90	0	0.00	10.80	6	1,374	0.44%
2018/03/06	0	0.00	78	10.75	10.40	-78	1,248	-6.25%
2018/03/01	78	10.07	0	0.00	10.15	78	1,272	6.13%
2018/02/07	0	0.00	5	10.00	9.93	-5	1,291	-0.39%
2018/01/26	0	0.00	2	11.60	11.60	-2	1,293	-0.15%
2018/01/25	2	11.40	0	0.00	11.10	2	1,208	0.17%
2018/01/24	6	11.23	16	11.36	11.40	-10	1,156	-0.86%
2018/01/23	10	11.40	0	0.00	11.40	10	1,036	0.96%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析