昆盈 (2365)-元富-烏日券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	19.05	18.85	-5	15,198	-0.03%
2024/04/24	1	19.20	0	0.00	19.15	1	15,240	0.01%
2024/04/23	1	18.75	3	18.92	18.70	-2	15,254	-0.01%
2024/04/22	11	19.16	1	18.85	18.65	10	15,267	0.07%
2024/04/19	0	0.00	10	20.01	19.70	-10	15,239	-0.07%
2024/04/18	5	20.76	0	0.00	20.35	5	15,294	0.03%
2024/04/17	14	20.91	0	0.00	20.85	14	15,375	0.09%
2024/04/16	4	20.05	4	20.55	20.20	0	15,355	0.00%
2024/04/15	9	21.18	4	21.18	21.00	5	15,337	0.03%
2024/04/12	2	21.60	8	21.68	21.90	-6	15,315	-0.04%
2024/04/11	12	22.06	10	22.14	21.80	2	15,260	0.01%
2024/04/10	8	23.23	3	23.30	22.40	5	15,219	0.03%
2024/04/09	34	22.39	47	22.75	22.90	-13	15,088	-0.09%
2024/04/08	4	22.18	4	22.90	22.90	0	14,698	0.00%
2024/04/03	1	20.95	7	20.90	20.85	-6	14,474	-0.04%
2024/04/02	4	20.50	4	20.78	20.60	0	15,090	0.00%
2024/04/01	3	20.77	6	20.58	20.55	-3	15,148	-0.02%
2024/03/29	5	21.32	3	21.47	20.75	2	15,323	0.01%
2024/03/28	0	0.00	8	20.98	20.90	-8	15,265	-0.05%
2024/03/27	18	20.89	7	20.94	21.15	11	15,278	0.07%
2024/03/26	15	20.57	7	21.21	21.00	8	15,246	0.05%
2024/03/25	6	20.07	2	20.05	20.00	4	15,123	0.03%
2024/03/22	8	19.79	13	19.84	20.05	-5	15,236	-0.03%
2024/03/21	2	19.73	43	19.66	19.90	-41	15,297	-0.27%
2024/03/20	3	20.28	3	19.75	19.70	0	15,374	0.00%
2024/03/19	3	20.27	4	20.15	20.00	-1	16,163	-0.01%
2024/03/18	1	20.35	1	20.55	20.40	0	16,481	0.00%
2024/03/15	2	20.35	2	20.45	20.30	0	16,576	0.00%
2024/03/14	5	20.30	0	0.00	20.25	5	16,925	0.03%
2024/03/13	39	21.03	20	19.89	20.85	19	16,874	0.11%
2024/03/12	1	20.25	0	0.00	21.85	1	16,400	0.01%
2024/03/11	10	20.05	0	0.00	19.90	10	16,217	0.06%
2024/03/08	22	21.67	0	0.00	20.75	22	15,982	0.14%
2024/03/07	8	24.20	0	0.00	23.05	8	15,648	0.05%
2024/03/05	20	24.59	0	0.00	24.70	20	15,369	0.13%
2024/03/04	5	24.95	0	0.00	25.10	5	15,298	0.03%
2024/03/01	9	24.50	1	24.30	25.10	8	15,213	0.05%
2024/02/27	29	24.08	0	0.00	23.55	29	15,030	0.19%
2024/02/26	0	0.00	1	23.70	24.00	-1	14,982	-0.01%
2024/02/23	3	23.35	1	23.30	23.00	2	14,921	0.01%
2024/02/22	0	0.00	5	23.25	23.75	-5	14,836	-0.03%
2024/02/21	11	24.03	0	0.00	23.90	11	14,758	0.07%
2024/02/20	12	23.18	20	23.15	23.50	-8	14,661	-0.05%
2024/02/19	9	25.17	27	24.93	24.45	-18	14,364	-0.13%
2024/02/16	15	23.28	1	23.50	23.95	14	12,779	0.11%
2024/02/15	21	20.84	9	20.67	21.80	12	11,391	0.11%
2024/02/05	17	19.33	26	19.53	19.85	-9	10,456	-0.09%
2024/02/02	20	17.33	4	16.98	18.05	16	9,354	0.17%
2024/02/01	1	16.40	3	16.50	16.45	-2	8,611	-0.02%
2024/01/31	0	0.00	2	16.40	16.30	-2	8,437	-0.02%
2024/01/30	12	15.66	11	16.24	16.25	1	8,175	0.01%
2024/01/29	3	15.43	12	15.45	15.45	-9	7,896	-0.11%
2024/01/26	22	15.96	7	16.54	15.90	15	7,650	0.20%
2024/01/25	3	15.70	4	15.01	16.05	-1	6,770	-0.01%
2024/01/24	3	15.20	2	15.05	14.95	1	6,276	0.02%
2024/01/23	0	0.00	6	14.90	15.10	-6	6,181	-0.10%
2024/01/22	7	14.81	5	14.80	14.65	2	6,054	0.03%
2024/01/18	1	14.65	0	0.00	14.00	1	5,916	0.02%
2024/01/17	3	14.12	0	0.00	14.00	3	5,881	0.05%
2024/01/16	11	14.55	0	0.00	14.30	11	5,843	0.19%
2024/01/12	5	14.50	0	0.00	14.45	5	5,775	0.09%
2024/01/10	0	0.00	2	13.70	13.70	-2	5,521	-0.04%
2024/01/09	0	0.00	13	13.76	13.85	-13	5,502	-0.24%
2024/01/05	1	14.35	2	14.50	14.35	-1	5,415	-0.02%
2024/01/04	5	14.73	0	0.00	14.50	5	5,424	0.09%
2024/01/03	0	0.00	10	14.83	14.90	-10	5,419	-0.18%
2024/01/02	4	15.00	21	15.11	15.10	-17	5,694	-0.30%
2023/12/29	3	15.27	6	15.22	15.10	-3	5,754	-0.05%
2023/12/28	54	15.22	11	15.66	15.20	43	5,565	0.77%
2023/12/27	0	0.00	1	14.65	14.75	-1	4,960	-0.02%
2023/12/26	0	0.00	25	14.48	14.75	-25	4,736	-0.53%
2023/12/25	1	13.60	0	0.00	13.55	1	4,510	0.02%
2023/12/22	10	13.96	0	0.00	13.85	10	4,458	0.22%
2023/12/21	6	14.04	0	0.00	14.00	6	4,371	0.14%
2023/12/20	10	13.75	0	0.00	13.90	10	4,222	0.24%
2023/12/19	10	13.70	0	0.00	13.35	10	4,015	0.25%
2023/12/14	7	14.81	5	14.84	14.65	2	3,619	0.06%
2023/12/13	1	14.40	8	14.39	14.75	-7	2,741	-0.26%
2023/12/12	0	0.00	3	13.55	13.45	-3	2,362	-0.13%
2023/12/11	5	13.79	25	14.04	13.75	-20	2,197	-0.91%
2023/11/24	0	12.25	0	0.00	12.05	0	1,541	0.00%
2023/11/17	0	0.00	15	12.20	12.00	-15	1,491	-1.01%
2023/11/08	0	0.00	1	11.60	11.60	-1	1,448	-0.07%
2023/11/06	0	0.00	8	11.85	11.85	-8	1,446	-0.55%
2023/11/03	8	11.85	0	0.00	11.70	8	1,457	0.55%
2023/10/25	0	0.00	2	12.30	12.00	-2	1,463	-0.14%
2023/10/19	19	11.73	2	11.80	11.80	17	1,418	1.20%
2023/10/17	1	11.95	30	11.95	11.95	-29	1,405	-2.06%
2023/10/13	10	12.25	1	12.20	12.15	9	1,404	0.64%
2023/10/12	10	12.65	10	12.30	12.30	0	1,375	0.00%
2023/10/11	0	0.00	2	12.55	12.60	-2	1,314	-0.15%
2023/10/06	23.1	12.61	15	12.43	12.50	8.1	1,243	0.65%
2023/10/05	0	0.00	1	12.05	12.35	-1	889	-0.11%
2023/10/03	0	0.00	1	11.60	11.20	-1	756	-0.13%
2023/09/25	1	10.90	0	0.00	11.00	1	751	0.13%
2023/08/29	23	11.19	23	11.10	11.10	0	959	0.00%
2023/08/07	0.1	11.14	0	0.00	11.25	0.1	1,102	0.01%
2023/07/21	0	0.00	2	11.70	11.80	-2	1,023	-0.20%
2023/07/18	2	12.10	0	0.00	11.90	2	1,005	0.20%
2023/07/05	0	0.00	2	12.40	12.35	-2	926	-0.22%
2023/07/04	0	0.00	1	12.40	12.35	-1	898	-0.11%
2023/06/27	3	12.73	0	0.00	12.00	3	773	0.39%
2023/06/21	1	11.60	1	11.80	12.00	0	672	0.00%
2023/06/19	0	0.00	1	12.05	11.95	-1	627	-0.16%
2023/06/16	0	0.00	5	11.42	11.95	-5	605	-0.83%
2023/06/15	0	0.00	9	11.40	11.40	-9	586	-1.53%
2023/06/12	0	0.00	2	11.60	11.45	-2	573	-0.35%
2023/06/05	0	0.00	5	11.30	11.40	-5	537	-0.93%
2023/05/25	1	10.90	0	0.00	10.80	1	339	0.29%
2023/05/23	8	10.78	0	0.00	10.85	8	313	2.56%
2023/05/15	0	0.00	12	10.40	10.45	-12	297	-4.04%
2023/04/26	0	0.00	2	10.55	10.50	-2	370	-0.54%
2023/04/25	0	0.00	2	10.45	10.50	-2	366	-0.55%
2023/04/06	0	10.70	0	0.00	10.55	0	324	0.00%
2023/03/16	0	0.00	1	10.05	10.10	-1	306	-0.33%
2023/03/13	0	0.00	30	10.30	10.30	-30	308	-9.73%
2023/01/17	0	0.00	10	10.60	10.45	-10	282	-3.54%
2022/12/15	0	0.00	40	10.00	10.10	-40	335	-11.91%
2022/10/26	0	0.00	10	9.41	9.36	-10	811	-1.23%
2022/08/22	10	11.30	0	0.00	11.30	10	729	1.37%
2022/08/19	10	11.45	0	0.00	11.30	10	706	1.42%
2022/08/16	20	10.95	0	0.00	10.75	20	625	3.20%
2022/08/01	0.1	10.00	0	0.00	9.95	0.1	345	0.01%
2022/05/09	0	10.25	0	0.00	9.90	0	441	0.00%
2022/04/27	0	0.00	5	9.99	9.99	-5	561	-0.89%
2022/04/25	0	0.00	2	10.25	10.25	-2	638	-0.31%
2022/03/30	2	11.55	0	0.00	11.60	2	2,480	0.08%
2022/03/23	0	11.40	0	0.00	11.25	0	2,505	0.00%
2022/03/08	1	10.70	1	10.50	10.60	0	2,646	0.00%
2022/01/21	2	12.00	0	0.00	11.80	2	2,600	0.08%
2021/12/30	13	13.15	13	12.85	13.00	0	1,847	0.00%
2021/12/29	3	13.40	3	13.10	13.40	0	1,635	0.00%
2021/12/28	0	0.00	15	12.98	13.20	-15	1,175	-1.28%
2021/12/27	8	11.89	0	0.00	12.00	8	711	1.12%
2021/12/24	0	0.00	13	11.59	11.70	-13	665	-1.95%
2021/12/21	1	11.30	0	0.00	11.40	1	616	0.16%
2021/12/20	12	11.20	0	0.00	11.30	12	612	1.96%
2021/12/17	0	0.00	20	11.17	11.20	-20	612	-3.27%
2021/12/13	0	0.00	0.2	11.35	11.25	-0.2	564	-0.03%
2021/12/09	0	0.00	5	11.15	11.10	-5	497	-1.00%
2021/12/07	1	10.95	0	0.00	10.90	1	472	0.21%
2021/12/06	2	11.18	0	0.00	11.10	2	469	0.43%
2021/12/02	1	10.90	0	0.00	10.85	1	454	0.22%
2021/12/01	4	10.85	0	0.00	10.90	4	460	0.87%
2021/11/30	12	10.85	0	0.00	10.85	12	458	2.62%
2021/11/29	0	0.00	11	10.40	10.60	-11	457	-2.41%
2021/11/22	11	11.09	0	0.00	10.95	11	437	2.52%
2021/11/04	2	10.90	0	0.00	10.65	2	445	0.45%
2021/10/28	0	0.00	1	10.25	10.30	-1	396	-0.25%
2021/10/27	1	10.10	0	0.00	10.10	1	390	0.26%
2021/10/19	0	0.00	1	9.80	10.00	-1	433	-0.23%
2021/08/16	0	0.00	2	10.25	10.05	-2	1,310	-0.15%
2021/08/12	2	10.65	0	0.00	10.80	2	1,488	0.13%
2021/07/27	1	11.90	0	0.00	11.90	1	2,403	0.04%
2021/07/26	0	0.00	1	12.05	12.15	-1	2,471	-0.04%
2021/06/28	0	0.00	1	12.00	12.05	-1	5,470	-0.02%
2021/06/24	0	0.00	1	12.00	12.10	-1	5,482	-0.02%
2021/06/23	0	0.00	3	11.95	11.95	-3	5,506	-0.05%
2021/06/22	4	12.01	0	0.00	11.85	4	5,514	0.07%
2021/06/18	1	12.35	0	0.00	12.20	1	5,512	0.02%
2021/06/17	5	12.45	0	0.00	12.50	5	5,532	0.09%
2021/06/16	0	0.00	1	12.30	12.20	-1	5,528	-0.02%
2021/06/11	1	12.05	0	0.00	12.00	1	5,535	0.02%
2021/06/09	0	0.00	2	12.15	12.05	-2	5,569	-0.04%
2021/06/07	5	12.15	0	0.00	12.25	5	5,574	0.09%
2021/06/04	5	12.45	0	0.00	12.40	5	5,551	0.09%
2021/05/31	1	12.75	0	0.00	12.70	1	5,452	0.02%
2021/05/27	1	12.60	1	12.70	12.80	0	5,310	0.00%
2021/05/26	0	0.00	1	12.45	12.40	-1	5,249	-0.02%
2021/05/25	0	0.00	1	12.40	12.35	-1	5,241	-0.02%
2021/05/24	0	0.00	7	12.21	12.25	-7	5,207	-0.13%
2021/05/20	6	12.58	2	12.65	12.05	4	5,155	0.08%
2021/05/19	1	12.20	0	0.00	12.00	1	5,008	0.02%
2021/05/17	1	12.40	11	12.20	12.25	-10	4,891	-0.20%
2021/05/14	5	12.25	0	0.00	11.70	5	4,602	0.11%
2021/05/12	5	11.40	0	0.00	11.45	5	4,442	0.11%
2021/05/11	5	12.65	5	13.00	12.65	0	4,519	0.00%
2021/05/07	3	13.30	11	13.36	13.55	-8	4,472	-0.18%
2021/05/04	10	13.20	1	13.45	13.25	9	4,385	0.21%
2021/05/03	15	14.18	2	14.10	13.80	13	4,310	0.30%
2021/04/29	21	15.15	0	0.00	14.75	21	4,238	0.50%
2021/04/28	1	15.50	9	15.44	15.50	-8	4,163	-0.19%
2021/04/27	13	15.04	21	15.09	15.00	-8	4,080	-0.20%
2021/04/26	0	0.00	6.2	15.34	14.95	-6.2	4,037	-0.15%
2021/04/23	21	14.74	20.4	15.01	15.15	0.6	3,978	0.02%
2021/04/22	90	15.67	27	15.96	15.05	63	3,884	1.62%
2021/04/21	1	14.40	1.1	14.89	15.00	-0.1	3,413	0.00%
2021/04/20	15	14.25	4	14.15	14.20	11	3,176	0.35%
2021/04/19	6	14.06	26	14.18	14.05	-20	3,153	-0.63%
2021/04/16	6	13.85	0	0.00	14.00	6	3,083	0.19%
2021/04/15	0	0.00	1	13.70	13.75	-1	3,090	-0.03%
2021/04/14	15	13.50	8	13.45	13.50	7	3,081	0.23%
2021/04/13	11	14.43	20	14.55	13.80	-9	3,041	-0.30%
2021/04/12	26	14.70	5	14.80	15.00	21	2,893	0.73%
2021/04/09	8	13.89	0	0.00	13.85	8	2,771	0.29%
2021/04/08	7	13.85	0	0.00	13.85	7	2,733	0.26%
2021/04/07	1	13.95	1	14.05	13.95	0	2,681	0.00%
2021/04/06	20	14.20	32	13.93	14.40	-12	2,593	-0.46%
2021/04/01	13	13.82	6	13.67	13.85	7	2,413	0.29%
2021/03/31	2	12.80	30.1	12.57	13.10	-28.1	1,870	-1.50%
2021/03/29	0	0.00	1	11.80	11.80	-1	1,629	-0.06%
2021/03/26	10	11.70	0	0.00	11.70	10	1,738	0.58%
2021/03/24	0	0.00	5	12.00	11.90	-5	1,741	-0.29%
2021/03/23	5	11.80	0	0.00	11.70	5	1,719	0.29%
2021/03/22	0	0.00	20	12.00	11.95	-20	1,706	-1.17%
2021/03/19	2	11.65	0	0.00	11.65	2	1,687	0.12%
2021/03/18	3	11.55	0	0.00	11.55	3	1,668	0.18%
2021/03/17	15	11.47	0	0.00	11.50	15	1,675	0.90%
2021/03/16	0	0.00	3.1	11.45	11.40	-3.1	1,738	-0.18%
2021/03/15	0	0.00	1	11.55	11.50	-1	1,793	-0.06%
2021/03/12	1	11.30	0	0.00	11.35	1	1,795	0.06%
2021/03/11	0	0.00	3	11.25	11.20	-3	1,859	-0.16%
2021/03/08	0	0.00	1	11.25	11.20	-1	1,914	-0.05%
2021/02/26	3	11.05	0	0.00	11.10	3	2,167	0.14%
2021/02/22	0	0.00	3	11.10	11.20	-3	2,307	-0.13%
2021/02/01	0	0.00	5	10.20	10.25	-5	2,332	-0.21%
2021/01/29	1	10.40	0	0.00	10.30	1	2,350	0.04%
2021/01/28	0	0.00	3	10.65	10.55	-3	2,344	-0.13%
2021/01/21	0	0.00	5	10.55	10.60	-5	2,416	-0.21%
2021/01/20	8	10.76	0	0.00	10.50	8	2,440	0.33%
2021/01/19	0	0.00	3	11.10	11.00	-3	2,460	-0.12%
2021/01/15	5	10.97	0	0.00	10.95	5	2,853	0.18%
2021/01/13	5	11.20	0	0.00	11.20	5	2,913	0.17%
2021/01/12	18	11.25	0	0.00	11.05	18	3,118	0.58%
2021/01/11	10	11.55	0	0.00	11.55	10	3,326	0.30%
2021/01/08	3	11.65	20	11.50	11.70	-17	3,419	-0.50%
2021/01/07	10	11.45	2	11.50	11.55	8	3,408	0.23%
2021/01/05	5	12.00	0	0.00	12.00	5	3,437	0.15%
2020/12/29	0	0.00	5	12.35	12.25	-5	3,342	-0.15%
2020/12/28	0	0.00	10	12.30	12.10	-10	3,289	-0.30%
2020/12/25	0	0.00	1	12.00	11.80	-1	3,234	-0.03%
2020/12/24	1	11.95	0	0.00	11.85	1	3,209	0.03%
2020/12/22	15	11.84	10	11.90	11.70	5	3,180	0.16%
2020/12/21	1	11.55	0	0.00	11.60	1	3,080	0.03%
2020/12/15	5	11.25	0	0.00	11.20	5	3,198	0.16%
2020/12/14	0	0.00	10	11.60	11.60	-10	3,187	-0.31%
2020/12/11	0.8	11.65	0	0.00	11.55	0.8	3,196	0.02%
2020/12/09	0	0.00	18	11.90	12.10	-18	3,140	-0.57%
2020/12/07	20	11.35	0	0.00	11.25	20	3,081	0.65%
2020/12/03	18	11.85	0	0.00	11.75	18	3,020	0.60%
2020/11/27	30	11.70	5	11.95	12.10	25	3,017	0.83%
2020/11/23	0.2	11.25	0	0.00	11.45	0.2	2,963	0.01%
2020/11/18	0	0.00	1	11.30	11.15	-1	3,082	-0.03%
2020/11/06	0	0.00	3	11.20	10.95	-3	2,883	-0.10%
2020/11/05	0	0.00	2	10.95	11.00	-2	2,864	-0.07%
2020/11/04	1	10.80	0	0.00	11.00	1	2,852	0.04%
2020/10/28	3	11.00	0	0.00	10.70	3	2,743	0.11%
2020/10/26	2	11.40	2	11.10	11.00	0	2,667	0.00%
2020/10/21	2	11.65	0	0.00	11.45	2	2,179	0.09%
2020/10/19	5	11.70	0	0.00	11.75	5	1,925	0.26%
2020/09/18	0	0.00	1	10.40	10.70	-1	1,592	-0.06%
2020/09/16	1	10.25	2	10.40	10.25	-1	1,544	-0.06%
2020/09/14	0	0.00	7	10.41	10.50	-7	1,496	-0.47%
2020/09/11	6	10.45	0	0.00	10.45	6	1,487	0.40%
2020/09/01	1	10.40	1	10.65	10.05	0	1,255	0.00%
2020/08/27	1	10.15	1	10.05	10.15	0	1,137	0.00%
2020/08/11	0	0.00	6	8.47	8.42	-6	928	-0.65%
2020/08/04	3	8.35	0	0.00	8.34	3	979	0.31%
2020/07/20	5	9.44	0	0.00	9.32	5	1,043	0.48%
2020/05/29	0	0.00	6	8.77	8.88	-6	953	-0.63%
2020/05/28	6	8.70	0	0.00	8.73	6	934	0.64%
2020/04/17	0	0.00	1	7.94	7.90	-1	645	-0.16%
2020/04/15	1	8.03	6	8.00	8.08	-5	598	-0.84%
2020/04/14	0	0.00	4	7.77	7.70	-4	566	-0.71%
2020/04/13	0	0.00	5	7.53	7.54	-5	549	-0.91%
2020/03/20	0	6.20	0	0.00	6.21	0	613	0.00%
2020/03/04	0	0.00	4	7.36	7.38	-4	490	-0.82%
2020/03/02	2	7.11	2	7.27	7.36	0	491	0.00%
2020/02/27	4	7.50	0	0.00	7.50	4	484	0.83%
2020/02/07	11	7.63	0	0.00	7.60	11	445	2.47%
2020/02/03	0	0.00	1	7.42	7.48	-1	453	-0.22%
2020/01/09	0	0.00	2	8.17	8.18	-2	430	-0.47%
2020/01/06	0	0.00	1	8.26	8.23	-1	431	-0.23%
2019/12/31	2	8.58	0	0.00	8.56	2	405	0.49%
2019/12/25	0.3	8.40	0	0.00	8.37	0.3	303	0.08%
2019/11/29	0	0.00	21	8.01	8.01	-21	227	-9.23%
2019/11/28	0	0.00	29	8.01	8.00	-29	224	-12.94%
2019/07/03	0	0.00	20	8.17	8.19	-20	286	-6.98%
2019/03/22	10	9.13	0	0.00	9.12	10	445	2.25%
2019/03/19	10	9.17	0	0.00	9.10	10	448	2.23%
2019/02/15	0	0.00	5	9.31	9.24	-5	511	-0.98%
2019/01/21	5	9.45	0	0.00	9.31	5	509	0.98%
2019/01/09	20	8.93	5	9.10	8.87	15	484	3.10%
2018/12/25	0	0.00	5	8.80	8.73	-5	500	-1.00%
2018/12/21	5	8.60	0	0.00	8.68	5	487	1.03%
2018/12/10	10	9.05	0	0.00	9.01	10	501	1.99%
2018/11/29	0	0.00	17	9.14	9.39	-17	470	-3.61%
2018/11/28	0	0.00	4	8.80	8.96	-4	449	-0.89%
2018/11/22	0	0.00	2	8.70	8.69	-2	446	-0.45%
2018/11/21	2	8.55	0	0.00	8.63	2	438	0.46%
2018/11/20	16	8.60	2	8.61	8.62	14	441	3.17%
2018/11/16	0	0.00	2	8.55	8.53	-2	439	-0.45%
2018/11/14	2	8.44	0	0.00	8.45	2	426	0.47%
2018/11/01	5	8.25	0	0.00	8.31	5	399	1.25%
2018/10/19	0	0.00	4	8.56	8.57	-4	430	-0.93%
2018/10/11	0	0.00	4	8.92	8.61	-4	435	-0.92%
2018/10/09	0	0.00	10	9.65	9.55	-10	415	-2.41%
2018/10/08	0	0.00	1	9.81	9.73	-1	410	-0.25%
2018/10/02	5	10.24	0	0.00	10.15	5	412	1.21%
2018/09/27	2	10.25	0	0.00	10.30	2	434	0.46%
2018/09/07	0	0.00	1	10.60	10.60	-1	626	-0.16%
2018/08/01	4	11.38	0	0.00	11.50	4	2,393	0.17%
2018/07/13	0	0.00	2	10.90	10.95	-2	2,414	-0.08%
2018/07/11	1	10.70	0	0.00	10.70	1	2,417	0.04%
2018/07/09	1	10.60	0	0.00	10.55	1	2,416	0.04%
2018/07/06	0	0.00	10	10.65	10.60	-10	2,416	-0.41%
2018/06/22	18	11.89	0	0.00	11.85	18	2,328	0.77%
2018/06/20	3	12.35	0	0.00	12.10	3	2,313	0.13%
2018/06/19	3	12.10	0	0.00	12.30	3	2,298	0.13%
2018/06/14	0	0.00	3	12.40	12.15	-3	2,209	-0.14%
2018/06/13	3	12.15	0	0.00	12.20	3	2,189	0.14%
2018/06/11	15	12.21	0	0.00	12.20	15	2,125	0.71%
2018/06/07	0	0.00	10	12.90	13.25	-10	2,025	-0.49%
2018/06/06	0	0.00	4	12.90	12.70	-4	1,920	-0.21%
2018/06/05	1	12.60	3	12.65	12.55	-2	1,866	-0.11%
2018/06/04	8	11.95	24	12.40	12.75	-16	1,881	-0.85%
2018/06/01	9	11.87	7	12.04	11.85	2	1,766	0.11%
2018/05/30	18	11.97	0	0.00	11.90	18	1,689	1.07%
2018/05/29	11	12.30	10	12.50	12.25	1	1,650	0.06%
2018/05/25	5	12.95	5	13.22	12.65	0	1,583	0.00%
2018/05/23	10	11.65	0	0.00	12.00	10	1,375	0.73%
2018/05/21	1	11.90	20	12.15	12.40	-19	1,256	-1.51%
2018/05/17	10	11.40	0	0.00	11.40	10	1,072	0.93%
2018/05/16	10	11.40	0	0.00	11.50	10	1,070	0.93%
2018/05/15	2	11.70	10	11.70	11.70	-8	1,061	-0.75%
2018/05/11	10	11.70	0	0.00	11.55	10	1,035	0.97%
2018/05/10	0	0.00	10	12.05	11.95	-10	998	-1.00%
2018/05/09	0	0.00	30	11.08	11.60	-30	830	-3.61%
2018/05/02	0	0.00	1	10.15	10.05	-1	908	-0.11%
2018/04/30	11	10.04	0	0.00	10.05	11	1,018	1.08%
2018/04/24	10	10.20	0	0.00	10.15	10	1,300	0.77%
2018/04/17	10	10.20	0	0.00	10.20	10	1,292	0.77%
2018/04/16	10	10.30	0	0.00	10.25	10	1,292	0.77%
2018/04/10	0	0.00	3	10.60	10.40	-3	1,288	-0.23%
2018/03/29	0	0.00	4	10.50	10.50	-4	1,283	-0.31%
2018/03/26	4	10.25	0	0.00	10.35	4	1,383	0.29%
2018/03/22	0	0.00	4	10.48	10.50	-4	1,378	-0.29%
2018/03/20	0	0.00	1	10.45	10.50	-1	1,370	-0.07%
2018/03/15	2	10.68	0	0.00	10.70	2	1,377	0.15%
2018/03/14	5	11.00	14	10.98	10.80	-9	1,374	-0.65%
2018/03/12	0	0.00	8	10.55	10.50	-8	1,330	-0.60%
2018/03/09	0	0.00	2	10.65	10.50	-2	1,339	-0.15%
2018/03/08	1	11.05	0	0.00	10.75	1	1,342	0.07%
2018/03/06	0	0.00	20	10.55	10.40	-20	1,248	-1.60%
2018/03/01	20	10.08	0	0.00	10.15	20	1,272	1.57%
2018/02/26	0	0.00	17	10.31	10.20	-17	1,296	-1.31%
2018/02/05	0	0.00	5	10.15	10.20	-5	1,298	-0.39%
2018/02/02	0	0.00	30	10.55	10.40	-30	1,386	-2.16%
2018/01/31	10	10.85	0	0.00	10.90	10	1,365	0.73%
2018/01/30	10	11.10	0	0.00	11.10	10	1,348	0.74%
2018/01/26	0	0.00	10	11.55	11.60	-10	1,293	-0.77%
2018/01/23	0	0.00	10	11.40	11.40	-10	1,036	-0.96%
2018/01/18	0	0.00	4	10.85	10.70	-4	888	-0.45%
2018/01/15	0	0.00	41	10.09	10.10	-41	823	-4.98%
2018/01/11	5	9.98	0	0.00	10.00	5	917	0.55%
2018/01/09	50	10.19	0	0.00	10.15	50	919	5.44%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析