昆盈 (2365)-大昌-桃園券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
6,687張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	18.75	18.75	-1	15,202	-0.01%
2024/04/24	10	19.00	2	19.15	19.15	8	15,240	0.05%
2024/04/23	1	18.80	5	18.70	18.70	-4	15,254	-0.03%
2024/04/19	1	19.70	0	0.00	19.70	1	15,239	0.01%
2024/04/18	0	20.80	0	0.00	20.35	0	15,294	0.00%
2024/04/17	0	0.00	30	21.10	20.85	-30	15,375	-0.20%
2024/04/16	0	0.00	1	20.40	20.20	-1	15,355	-0.01%
2024/04/15	0	0.00	5	21.80	21.00	-5	15,337	-0.03%
2024/04/12	14	21.88	6	21.80	21.90	8	15,315	0.05%
2024/04/11	3	22.50	5	21.80	21.80	-2	15,260	-0.01%
2024/04/10	12	22.93	5	22.55	22.40	7	15,219	0.05%
2024/04/09	24	22.87	5	22.57	22.90	19	15,088	0.13%
2024/04/08	9	22.42	6	21.84	22.90	3	14,698	0.02%
2024/04/03	2	20.85	60	20.92	20.85	-58	14,474	-0.40%
2024/03/29	5	21.13	1	21.25	20.75	4	15,323	0.03%
2024/03/27	2	21.00	1	21.00	21.15	1	15,278	0.01%
2024/03/26	10	21.25	20	21.15	21.00	-10	15,246	-0.07%
2024/03/19	0	0.00	3	20.05	20.00	-3	16,163	-0.02%
2024/03/15	4	20.63	1	20.50	20.30	3	16,576	0.02%
2024/03/13	38	21.42	8	20.53	20.85	30	16,874	0.18%
2024/03/12	4	21.01	6	20.92	21.85	-2	16,400	-0.01%
2024/03/11	2	20.15	9	20.17	19.90	-7	16,217	-0.04%
2024/03/08	19	20.96	37	21.15	20.75	-18	15,982	-0.11%
2024/03/07	12	23.94	5	24.30	23.05	7	15,648	0.04%
2024/03/05	1	24.85	0	0.00	24.70	1	15,369	0.01%
2024/03/04	0	0.00	5	25.05	25.10	-5	15,298	-0.03%
2024/03/01	11	24.90	0	0.00	25.10	11	15,213	0.07%
2024/02/29	5	24.06	0	0.00	24.15	5	15,096	0.03%
2024/02/27	0	0.00	1	23.15	23.55	-1	15,030	-0.01%
2024/02/26	0	0.00	0.1	23.90	24.00	-0.1	14,982	0.00%
2024/02/23	16	23.34	0	0.00	23.00	16	14,921	0.11%
2024/02/20	18	23.05	23.1	22.93	23.50	-5.1	14,661	-0.03%
2024/02/19	24.1	25.12	39	25.11	24.45	-14.9	14,364	-0.10%
2024/02/16	8	23.38	13	23.68	23.95	-5	12,779	-0.04%
2024/02/15	0	0.00	5.1	21.13	21.80	-5.1	11,391	-0.04%
2024/02/05	8	19.20	8	19.60	19.85	0	10,456	0.00%
2024/02/02	16	17.93	43.8	17.95	18.05	-27.8	9,354	-0.30%
2024/02/01	2	16.50	0	0.00	16.45	2	8,611	0.02%
2024/01/31	1	16.30	0	16.20	16.30	1	8,437	0.01%
2024/01/30	4	15.60	0	0.00	16.25	4	8,175	0.05%
2024/01/29	0	0.00	1	15.40	15.45	-1	7,896	-0.01%
2024/01/26	14	16.39	2	17.00	15.90	12	7,650	0.16%
2024/01/25	50	15.50	2	15.70	16.05	48	6,770	0.71%
2024/01/24	0	0.00	6.2	15.10	14.95	-6.2	6,276	-0.10%
2024/01/23	0	0.00	6	15.25	15.10	-6	6,181	-0.10%
2024/01/22	6	14.75	0	0.00	14.65	6	6,054	0.10%
2024/01/19	2	14.00	0	0.00	14.35	2	5,942	0.03%
2024/01/18	0	0.00	2	14.10	14.00	-2	5,916	-0.03%
2024/01/17	2	14.05	0	0.00	14.00	2	5,881	0.03%
2024/01/08	0	0.00	1	14.10	14.05	-1	5,449	-0.02%
2024/01/05	2	14.35	0	0.00	14.35	2	5,415	0.04%
2024/01/04	0	0.00	3	14.55	14.50	-3	5,424	-0.06%
2024/01/03	20	14.95	0	0.00	14.90	20	5,419	0.37%
2024/01/02	1	15.15	0	0.00	15.10	1	5,694	0.02%
2023/12/29	5	15.20	4	15.18	15.10	1	5,754	0.02%
2023/12/28	2	15.20	0	0.00	15.20	2	5,565	0.04%
2023/12/27	0	0.00	8	14.75	14.75	-8	4,960	-0.16%
2023/12/26	13	14.51	6	14.45	14.75	7	4,736	0.15%
2023/12/20	2	13.80	2	13.78	13.90	0	4,222	0.00%
2023/12/19	0	0.00	2	13.70	13.35	-2	4,015	-0.05%
2023/12/18	1	13.90	13	13.90	13.75	-12	3,918	-0.31%
2023/12/15	0	0.00	5	14.30	14.30	-5	3,788	-0.13%
2023/12/14	9	15.28	2	15.35	14.65	7	3,619	0.19%
2023/12/13	2	14.48	0	0.00	14.75	2	2,741	0.07%
2023/12/12	10.2	13.74	0	0.00	13.45	10.2	2,362	0.43%
2023/12/11	3	13.62	5	13.40	13.75	-2	2,197	-0.09%
2023/12/07	5	13.10	0	0.00	12.75	5	1,652	0.30%
2023/10/26	2	12.15	2	12.05	11.90	0	1,471	0.00%
2023/10/23	2	11.70	2	11.60	11.60	0	1,439	0.00%
2023/10/17	0	0.00	2	12.00	11.95	-2	1,405	-0.14%
2023/10/16	2	12.15	0	0.00	12.05	2	1,396	0.14%
2023/10/11	0	0.00	1	12.55	12.60	-1	1,314	-0.08%
2023/10/06	45	12.46	44	12.35	12.50	1	1,243	0.08%
2023/09/22	2	10.75	0	0.00	10.90	2	786	0.25%
2023/09/11	1	11.00	4	11.10	11.05	-3	931	-0.32%
2023/09/05	4	11.40	0	0.00	11.40	4	905	0.44%
2023/08/18	0	0.00	10	11.35	11.25	-10	1,122	-0.89%
2023/08/17	0	0.00	10	11.30	11.30	-10	1,126	-0.89%
2023/07/13	0	0.00	0	11.60	11.60	0	985	0.00%
2023/07/12	0	0.00	0	11.80	11.50	0	990	0.00%
2023/06/15	0	0.00	1	11.35	11.40	-1	586	-0.17%
2023/06/14	0	0.00	0	11.45	11.30	0	579	0.00%
2023/06/12	0	0.00	0	11.55	11.45	0	573	0.00%
2023/06/09	0	0.00	0	11.85	11.60	0	564	0.00%
2023/05/30	1	11.45	0	0.00	11.35	1	440	0.23%
2023/05/23	0	0.00	5	10.80	10.85	-5	313	-1.60%
2023/03/09	0	10.80	0	0.00	10.50	0	306	0.00%
2023/03/02	0	10.65	0	0.00	10.60	0	299	0.00%
2023/02/17	0	10.35	0	0.00	10.40	0	317	0.00%
2023/02/09	3	10.20	0	0.00	10.20	3	308	0.97%
2023/02/03	0	0.00	2	10.30	10.35	-2	301	-0.66%
2022/10/11	1	10.00	0	0.00	9.91	1	797	0.13%
2022/09/28	1	10.10	1	10.20	10.10	0	758	0.00%
2022/09/26	1	10.20	1	10.45	10.60	0	749	0.00%
2022/09/12	0	0.00	0	10.95	10.95	0	741	0.00%
2022/08/26	0	0.00	9	11.50	11.35	-9	709	-1.27%
2022/08/10	20	11.00	0	0.00	11.05	20	586	3.41%
2022/07/26	0	0.00	0	9.86	9.88	0	343	0.00%
2022/06/10	0	0.00	0	10.70	10.75	0	348	0.00%
2022/05/30	0	0.00	3	10.55	10.55	-3	340	-0.88%
2022/05/26	0	0.00	1	10.40	10.30	-1	349	-0.29%
2022/05/24	3	10.53	1	10.35	10.35	2	368	0.54%
2022/05/23	2	10.38	0	0.00	10.45	2	371	0.54%
2022/05/09	2	9.91	0	0.00	9.90	2	441	0.45%
2022/04/27	2	10.00	0	0.00	9.99	2	561	0.36%
2022/04/13	2	10.85	0	0.00	10.95	2	976	0.20%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/23	0	11.10	0	0.00	11.25	0	2,505	0.00%
2022/03/15	0	10.90	0	0.00	10.75	0	2,622	0.00%
2022/02/22	0	12.10	0	0.00	11.90	0	2,596	0.00%
2022/01/19	10	12.20	20	12.20	11.95	-10	2,573	-0.39%
2022/01/07	1	11.90	150	11.75	11.80	-149	2,317	-6.43%	大賣/鉅額交易
2022/01/06	100	12.40	0	0.00	12.20	100	2,255	4.43%
2022/01/05	10	12.40	3	12.25	12.15	7	2,147	0.33%
2022/01/04	2	12.40	0	0.00	12.35	2	2,089	0.10%
2022/01/03	5	12.93	25	13.01	12.90	-20	2,020	-0.99%
2021/12/30	5	12.91	0	0.00	13.00	5	1,847	0.27%
2021/12/29	132	13.30	61	13.23	13.40	71	1,635	4.34%	大買/
2021/12/28	22	12.92	22	13.10	13.20	0	1,175	0.00%
2021/11/25	1	10.95	0	0.00	11.00	1	448	0.22%
2021/10/01	0	0.00	10	10.15	9.98	-10	520	-1.92%
2021/09/27	0	0.00	10	10.00	9.94	-10	576	-1.74%
2021/07/27	10	12.10	0	0.00	11.90	10	2,403	0.42%
2021/07/26	10	12.10	0	0.00	12.15	10	2,471	0.40%
2021/07/09	1	11.70	1	11.80	11.85	0	3,818	0.00%
2021/07/06	0	0.00	10	11.85	11.85	-10	4,202	-0.24%
2021/07/01	6	11.65	0	0.00	11.65	6	4,436	0.14%
2021/06/21	10	12.10	0.1	12.00	12.00	9.9	5,495	0.18%
2021/06/17	0	0.00	10	12.50	12.50	-10	5,532	-0.18%
2021/06/07	0	0.00	0	12.55	12.25	0	5,574	0.00%
2021/06/03	0	0.00	2	12.80	12.75	-2	5,533	-0.04%
2021/05/28	10	12.85	0	0.00	12.80	10	5,428	0.18%
2021/05/27	1	12.55	2	12.58	12.80	-1	5,310	-0.02%
2021/05/26	0	0.00	1	12.50	12.40	-1	5,249	-0.02%
2021/05/25	2	12.40	0	0.00	12.35	2	5,241	0.04%
2021/05/20	2	12.25	2	12.60	12.05	0	5,155	0.00%
2021/05/19	10	12.35	10	12.10	12.00	0	5,008	0.00%
2021/05/17	0	0.00	1	12.50	12.25	-1	4,891	-0.02%
2021/05/13	2	11.70	2	11.95	11.85	0	4,508	0.00%
2021/05/06	0	0.00	10	12.95	13.20	-10	4,446	-0.22%
2021/05/03	0	0.00	1	13.80	13.80	-1	4,310	-0.02%
2021/04/29	0	0.00	1	14.80	14.75	-1	4,238	-0.02%
2021/04/26	2	15.20	0	0.00	14.95	2	4,037	0.05%
2021/04/23	0	0.00	9	14.80	15.15	-9	3,978	-0.23%
2021/04/22	4	15.61	7	15.05	15.05	-3	3,884	-0.08%
2021/04/21	0	0.00	4	14.95	15.00	-4	3,413	-0.12%
2021/04/20	4	14.23	0	0.00	14.20	4	3,176	0.13%
2021/04/19	13	14.11	0	0.00	14.05	13	3,153	0.41%
2021/04/16	4	13.95	11	14.00	14.00	-7	3,083	-0.23%
2021/04/14	4	13.73	0	0.00	13.50	4	3,081	0.13%
2021/04/13	4	14.21	3	14.15	13.80	1	3,041	0.03%
2021/04/12	11	14.64	15	14.28	15.00	-4	2,893	-0.14%
2021/04/08	1	14.05	11	14.01	13.85	-10	2,733	-0.37%
2021/04/07	18	14.19	8	14.00	13.95	10	2,681	0.37%
2021/04/06	3	14.20	2	14.25	14.40	1	2,593	0.04%
2021/04/01	47	13.76	47	13.68	13.85	0	2,413	0.00%
2021/03/31	1	12.45	1	12.55	13.10	0	1,870	0.00%
2021/03/26	2	11.70	0	0.00	11.70	2	1,738	0.12%
2021/03/22	0	0.00	20	11.90	11.95	-20	1,706	-1.17%
2021/03/19	20	11.65	0	0.00	11.65	20	1,687	1.18%
2021/03/11	0	11.20	0	0.00	11.20	0	1,859	0.00%
2021/03/08	0	0.00	0.7	11.10	11.20	-0.7	1,914	-0.04%
2021/02/26	0	11.30	0	0.00	11.10	0	2,167	0.00%
2021/02/23	10	11.25	0	0.00	11.25	10	2,288	0.44%
2021/02/19	10	10.90	0	0.00	10.95	10	2,315	0.43%
2021/02/02	2	10.60	2	10.65	10.70	0	2,413	0.00%
2021/01/15	0	0.00	0	11.15	10.95	0	2,853	0.00%
2021/01/07	0	0.00	1	11.55	11.55	-1	3,408	-0.03%
2020/12/29	2	12.25	2	12.40	12.25	0	3,342	0.00%
2020/12/17	1	11.30	0	11.15	11.40	1	3,077	0.03%
2020/11/27	2	11.70	2	11.75	12.10	0	3,017	0.00%
2020/11/10	0	0.00	2	11.20	11.05	-2	3,021	-0.07%
2020/11/09	2	11.55	0	0.00	11.50	2	2,985	0.07%
2020/10/28	0	0.00	5	10.85	10.70	-5	2,743	-0.18%
2020/10/26	6	11.53	1	11.25	11.00	5	2,667	0.19%
2020/10/22	0	0.00	5	11.10	11.05	-5	2,253	-0.22%
2020/10/21	0	0.00	1	11.55	11.45	-1	2,179	-0.05%
2020/10/20	27	11.53	27	11.51	11.65	0	2,134	0.00%
2020/10/19	6	11.20	0	0.00	11.75	6	1,925	0.31%
2020/10/16	2	11.00	3	11.07	10.70	-1	1,688	-0.06%
2020/10/13	0	0.00	9	10.40	10.45	-9	1,672	-0.54%
2020/10/08	1	10.00	0	0.00	9.95	1	1,715	0.06%
2020/09/22	20	10.00	40	10.28	10.35	-20	1,747	-1.14%
2020/09/21	9	10.35	0	0.00	10.35	9	1,706	0.53%
2020/09/18	0	0.00	16	10.50	10.70	-16	1,592	-1.00%
2020/09/16	16	10.40	2	10.25	10.25	14	1,544	0.91%
2020/09/15	2	10.65	0	0.00	10.60	2	1,528	0.13%
2020/09/04	12	10.85	0	0.00	10.60	12	1,382	0.87%
2020/08/31	4	10.20	0	0.00	10.10	4	1,170	0.34%
2020/08/28	4	10.15	1	10.20	10.05	3	1,147	0.26%
2020/08/26	1	10.00	0	0.00	10.25	1	1,118	0.09%
2020/07/17	56	9.48	56	9.77	9.21	0	1,000	0.00%
2020/07/16	0	0.00	0	9.80	9.80	0	913	0.00%
2020/04/15	0	0.00	1	8.06	8.08	-1	598	-0.17%
2020/04/10	0	7.45	0	0.00	7.42	0	534	0.00%
2020/04/08	0	7.35	0	0.00	7.33	0	547	0.00%
2020/03/27	0	0.00	2	6.99	6.99	-2	623	-0.32%
2020/03/26	0	0.00	2	6.77	6.80	-2	627	-0.32%
2020/03/25	2	6.69	0	0.00	6.75	2	629	0.32%
2020/03/19	0	0.00	1	5.71	5.75	-1	600	-0.17%
2020/03/13	2	5.90	0	0.00	5.98	2	529	0.38%
2020/03/02	0	7.38	0	0.00	7.36	0	491	0.00%
2020/02/26	0	7.67	0	0.00	7.65	0	479	0.00%
2020/02/21	1	7.85	0	0.00	7.86	1	471	0.21%
2020/02/14	0	0.00	2	7.79	7.78	-2	459	-0.44%
2020/02/11	0	0.00	2	7.85	7.85	-2	460	-0.43%
2020/02/04	2	7.59	0	0.00	7.60	2	454	0.44%
2020/01/31	2	7.85	0	0.00	7.85	2	450	0.44%
2019/12/20	0.1	8.03	0	0.00	8.03	0.1	257	0.05%
2019/09/25	0	0.00	0	8.02	8.02	0	212	0.00%
2019/09/23	0	0.00	2	8.13	8.14	-2	209	-0.96%
2019/09/10	2	8.06	0	0.00	8.09	2	242	0.82%
2019/08/15	0	0.00	1	7.91	7.90	-1	269	-0.37%
2019/08/14	1	8.06	0	0.00	8.00	1	268	0.37%
2019/07/29	0	0.00	2	8.25	8.24	-2	287	-0.70%
2019/06/18	0	0.00	0	8.26	8.26	0	331	0.00%
2019/05/21	0	0.00	1	8.45	8.45	-1	380	-0.26%
2019/05/06	1	8.74	0	0.00	8.71	1	414	0.24%
2019/04/17	0	9.25	0	0.00	9.27	0	487	0.00%
2019/04/16	0	9.20	0	0.00	9.24	0	490	0.00%
2019/04/02	0	0.00	0	9.20	9.29	0	480	0.00%
2019/04/01	0	9.00	1	9.00	9.00	-1	448	-0.22%
2019/03/29	0	9.01	0	0.00	9.01	0	442	0.00%
2019/03/28	1	9.02	0	0.00	9.01	1	439	0.23%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/03/18	0	9.11	0	0.00	9.19	0	449	0.00%
2019/03/12	0	9.15	0	0.00	9.13	0	464	0.00%
2019/01/10	0	8.87	0	0.00	8.87	0	480	0.00%
2018/12/18	0	0.00	0	9.00	8.81	0	490	0.00%
2018/10/11	0	0.00	2	8.66	8.61	-2	435	-0.46%
2018/08/06	10	11.70	10	11.68	11.60	0	2,084	0.00%
2018/07/30	1	11.15	0	0.00	11.10	1	2,394	0.04%
2018/07/02	0	0.00	3	11.45	11.35	-3	2,395	-0.13%
2018/06/21	1	12.20	1	12.15	12.15	0	2,316	0.00%
2018/06/12	1	12.30	0	0.00	12.20	1	2,143	0.05%
2018/06/11	1	12.15	0	0.00	12.20	1	2,125	0.05%
2018/06/07	2	13.10	1	13.25	13.25	1	2,025	0.05%
2018/06/05	1	12.80	0	0.00	12.55	1	1,866	0.05%
2018/06/04	0	0.00	14	12.60	12.75	-14	1,881	-0.74%
2018/06/01	2	12.15	0	0.00	11.85	2	1,766	0.11%
2018/05/31	0	0.00	1	11.85	11.75	-1	1,733	-0.06%
2018/05/29	8	12.55	1	12.35	12.25	7	1,650	0.42%
2018/05/28	8	12.50	0	0.00	12.45	8	1,619	0.49%
2018/05/25	6	12.83	7	13.07	12.65	-1	1,583	-0.06%
2018/05/24	20	12.65	21	12.70	12.75	-1	1,484	-0.07%
2018/05/23	1	12.00	20	11.90	12.00	-19	1,375	-1.38%
2018/05/22	22	11.89	0	0.00	11.80	22	1,346	1.63%
2018/05/21	0	0.00	1	12.35	12.40	-1	1,256	-0.08%
2018/05/18	0	0.00	1	11.30	11.30	-1	1,069	-0.09%
2018/05/16	0	0.00	1	11.40	11.50	-1	1,070	-0.09%
2018/05/15	2	11.90	0	0.00	11.70	2	1,061	0.19%
2018/05/10	4	12.20	4	12.35	11.95	0	998	0.00%
2018/05/09	0	0.00	2	11.05	11.60	-2	830	-0.24%
2018/05/08	2	11.00	0	0.00	10.90	2	761	0.26%
2018/05/07	0	0.00	2	10.50	10.50	-2	763	-0.26%
2018/05/04	2	10.50	0	0.00	10.45	2	787	0.25%
2018/05/02	0	0.00	0	10.00	10.05	0	908	0.00%
2018/04/17	0	0.00	20	10.23	10.20	-20	1,292	-1.55%
2018/04/11	0	0.00	2	10.45	10.45	-2	1,291	-0.15%
2018/03/22	0	0.00	2	10.45	10.50	-2	1,378	-0.15%
2018/03/20	0	10.45	0	0.00	10.50	0	1,370	0.00%
2018/03/19	0	10.45	0	0.00	10.50	0	1,370	0.00%
2018/03/12	0	10.40	0	0.00	10.50	0	1,330	0.00%
2018/03/08	0	0.00	10	11.05	10.75	-10	1,342	-0.74%
2018/03/06	2	10.55	0	0.00	10.40	2	1,248	0.16%
2018/02/22	2	9.99	0	0.00	9.99	2	1,288	0.16%
2018/02/09	0	9.74	0	0.00	9.65	0	1,295	0.00%
2018/02/05	0	10.20	0	0.00	10.20	0	1,298	0.00%
2018/01/31	0	10.90	0	0.00	10.90	0	1,365	0.00%
2018/01/24	13	11.29	21	11.57	11.40	-8	1,156	-0.69%
2018/01/23	20	11.20	12	11.23	11.40	8	1,036	0.77%
2018/01/22	30	10.80	0	0.00	10.40	30	930	3.22%
2018/01/18	0	10.65	0	0.00	10.70	0	888	0.00%
2018/01/08	0	10.30	0	0.00	10.30	0	935	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析