昆盈 (2365)-北城券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.80
漲跌
▼0.40
漲幅
-2.08%
成交量
3,436張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	18.90	0	0.00	18.80	6	14,576	0.04%
2024/04/30	3	19.32	0	0.00	19.15	3	15,089	0.02%
2024/04/29	2	19.25	5	19.10	19.10	-3	15,112	-0.02%
2024/04/26	0	0.00	5	19.20	18.85	-5	15,198	-0.03%
2024/04/25	6	18.85	0	0.00	18.75	6	15,202	0.04%
2024/04/24	3	19.10	5	19.17	19.15	-2	15,240	-0.01%
2024/04/23	5	18.65	0	0.00	18.70	5	15,254	0.03%
2024/04/22	3	19.52	0	0.00	18.65	3	15,267	0.02%
2024/04/18	12	21.12	0	0.00	20.35	12	15,294	0.08%
2024/04/15	3	21.35	0	0.00	21.00	3	15,337	0.02%
2024/04/12	50	22.15	50	21.82	21.90	0	15,315	0.00%
2024/04/11	2	21.93	0	0.00	21.80	2	15,260	0.01%
2024/04/10	1	22.55	0	0.00	22.40	1	15,219	0.01%
2024/04/09	7	22.64	2	22.68	22.90	5	15,088	0.03%
2024/04/08	0	0.00	5	22.49	22.90	-5	14,698	-0.03%
2024/03/27	2	21.00	2	21.23	21.15	0	15,278	0.00%
2024/03/26	3	20.90	3	20.95	21.00	0	15,246	0.00%
2024/03/25	0	0.00	1	20.10	20.00	-1	15,123	-0.01%
2024/03/20	1	19.90	4	20.05	19.70	-3	15,374	-0.02%
2024/03/19	1	20.80	0	0.00	20.00	1	16,163	0.01%
2024/03/15	0	0.00	3	20.70	20.30	-3	16,576	-0.02%
2024/03/13	11	22.28	6	22.18	20.85	5	16,874	0.03%
2024/03/12	3	20.90	3	21.82	21.85	0	16,400	0.00%
2024/03/11	3	20.55	0	0.00	19.90	3	16,217	0.02%
2024/03/08	18	20.84	41	21.79	20.75	-23	15,982	-0.14%
2024/03/07	15	24.28	0	0.00	23.05	15	15,648	0.10%
2024/03/06	8	25.21	1	25.20	25.45	7	15,478	0.05%
2024/03/05	6	24.30	10	24.20	24.70	-4	15,369	-0.03%
2024/03/04	14	24.90	16	25.01	25.10	-2	15,298	-0.01%
2024/03/01	14	24.48	8	24.90	25.10	6	15,213	0.04%
2024/02/29	12	24.16	6	24.37	24.15	6	15,096	0.04%
2024/02/27	15	23.95	10	23.50	23.55	5	15,030	0.03%
2024/02/26	21	23.57	2	23.75	24.00	19	14,982	0.13%
2024/02/23	1	23.30	0	0.00	23.00	1	14,921	0.01%
2024/02/22	1	23.95	0	0.00	23.75	1	14,836	0.01%
2024/02/21	1	23.95	36	23.75	23.90	-35	14,758	-0.24%
2024/02/20	16	22.78	15.6	23.18	23.50	0.4	14,661	0.00%
2024/02/19	38	25.33	11	25.24	24.45	27	14,364	0.19%
2024/02/16	27	23.22	28	23.55	23.95	-1	12,779	-0.01%
2024/02/15	10	21.00	4	21.73	21.80	6	11,391	0.05%
2024/02/05	23	19.43	37	19.56	19.85	-14	10,456	-0.13%
2024/02/02	107	17.15	158	17.54	18.05	-51	9,354	-0.55%	大買/大賣/
2024/01/31	50	16.57	55	16.44	16.30	-5	8,437	-0.06%
2024/01/30	11	16.24	10	16.35	16.25	1	8,175	0.01%
2024/01/29	11	15.48	0	0.00	15.45	11	7,896	0.14%
2024/01/26	262	16.62	308	16.71	15.90	-46	7,650	-0.60%	大買/大賣/
2024/01/25	62	15.56	15	15.24	16.05	47	6,770	0.69%
2024/01/24	1	15.20	14	15.28	14.95	-13	6,276	-0.21%
2024/01/23	5	15.15	2	15.00	15.10	3	6,181	0.05%
2024/01/18	11	14.03	0	0.00	14.00	11	5,916	0.19%
2024/01/17	2	14.15	0	0.00	14.00	2	5,881	0.03%
2024/01/16	0	0.00	1	14.55	14.30	-1	5,843	-0.02%
2024/01/09	0	0.00	3	13.83	13.85	-3	5,502	-0.05%
2024/01/08	0	0.00	3.3	14.10	14.05	-3.3	5,449	-0.06%
2024/01/05	1	14.55	0	0.00	14.35	1	5,415	0.02%
2024/01/02	2	15.25	44	15.05	15.10	-42	5,694	-0.74%
2023/12/29	10	15.30	0	0.00	15.10	10	5,754	0.17%
2023/12/28	13	15.42	3	15.40	15.20	10	5,565	0.18%
2023/12/27	0	0.00	15	14.77	14.75	-15	4,960	-0.30%
2023/12/26	1	14.50	2	14.45	14.75	-1	4,736	-0.02%
2023/12/21	26	14.05	1	14.15	14.00	25	4,371	0.57%
2023/12/20	25	13.80	3	13.85	13.90	22	4,222	0.52%
2023/12/19	5	13.80	2	13.35	13.35	3	4,015	0.07%
2023/12/15	6	14.42	8	14.30	14.30	-2	3,788	-0.05%
2023/12/14	18	15.22	0	0.00	14.65	18	3,619	0.50%
2023/12/13	0	0.00	3	14.20	14.75	-3	2,741	-0.11%
2023/12/12	1	13.55	0	0.00	13.45	1	2,362	0.04%
2023/12/11	4	14.00	1	13.45	13.75	3	2,197	0.14%
2023/12/08	1	12.80	7	12.86	12.90	-6	1,724	-0.35%
2023/12/07	0	0.00	10	12.80	12.75	-10	1,652	-0.61%
2023/12/01	2	12.30	0	0.00	12.30	2	1,548	0.13%
2023/11/29	5	11.90	0	0.00	11.85	5	1,530	0.33%
2023/11/27	0	0.00	5	11.90	11.80	-5	1,533	-0.33%
2023/11/22	0	0.00	20	12.15	12.15	-20	1,525	-1.31%
2023/11/17	0	0.00	1	12.00	12.00	-1	1,491	-0.07%
2023/11/13	1	11.45	0	0.00	11.50	1	1,449	0.07%
2023/11/08	1	11.65	0	0.00	11.60	1	1,448	0.07%
2023/11/02	20	11.78	0	0.00	11.80	20	1,458	1.37%
2023/10/31	1	11.80	0	0.00	11.60	1	1,467	0.07%
2023/10/27	5	12.05	0	0.00	12.05	5	1,474	0.34%
2023/10/26	1	11.90	0	0.00	11.90	1	1,471	0.07%
2023/10/25	1	12.00	0	0.00	12.00	1	1,463	0.07%
2023/10/24	0	0.00	10	11.80	11.80	-10	1,440	-0.69%
2023/10/12	0	0.00	2	12.50	12.30	-2	1,375	-0.15%
2023/10/06	10	12.60	20	12.33	12.50	-10	1,243	-0.80%
2023/10/05	1	12.00	6	12.05	12.35	-5	889	-0.56%
2023/09/28	0	0.00	2	11.05	11.55	-2	692	-0.29%
2023/09/15	1	11.00	0	0.00	10.95	1	887	0.11%
2023/09/08	0	0.00	10	11.30	11.25	-10	922	-1.08%
2023/09/01	5	11.45	0	0.00	11.40	5	910	0.55%
2023/08/30	4	11.10	0	0.00	11.15	4	934	0.43%
2023/08/10	3	11.20	0	0.00	11.20	3	1,128	0.27%
2023/08/08	3	11.20	0	0.00	11.20	3	1,104	0.27%
2023/08/02	0	0.00	50	11.10	11.05	-50	1,093	-4.57%
2023/07/25	50	11.60	0	0.00	11.55	50	1,040	4.81%
2023/07/18	0	0.00	2	12.30	11.90	-2	1,005	-0.20%
2023/07/17	1	11.70	3	11.80	11.80	-2	982	-0.20%
2023/07/13	1	11.75	0	0.00	11.60	1	985	0.10%
2023/07/12	4	11.50	0	0.00	11.50	4	990	0.40%
2023/07/11	1	11.85	0	0.00	11.75	1	973	0.10%
2023/06/30	0	0.00	7	12.24	12.40	-7	844	-0.83%
2023/06/29	7	11.89	0	0.00	11.85	7	808	0.87%
2023/06/28	1	12.35	1	12.00	11.95	0	796	0.00%
2023/06/27	3	12.68	6.1	12.59	12.00	-3.1	773	-0.40%
2023/06/26	0	0.00	6	12.20	12.25	-6	703	-0.85%
2023/06/21	3	11.75	0	0.00	12.00	3	672	0.45%
2023/06/19	0	0.00	8	11.97	11.95	-8	627	-1.28%
2023/06/09	11	11.72	0	0.00	11.60	11	564	1.95%
2023/05/31	0	0.00	10	11.35	11.30	-10	463	-2.16%
2023/05/30	0	0.00	8	11.43	11.35	-8	440	-1.82%
2023/05/29	0	0.00	2	11.15	11.05	-2	371	-0.54%
2023/05/26	10	10.95	0	0.00	10.95	10	348	2.87%
2023/05/23	0	0.00	3	10.80	10.85	-3	313	-0.96%
2023/05/22	10	10.85	0	0.00	10.75	10	309	3.23%
2023/05/08	1	10.60	1	10.60	10.60	0	296	0.00%
2023/04/28	0	0.00	0.5	10.55	10.55	-0.5	311	-0.16%
2023/04/27	2	10.55	0	0.00	10.50	2	372	0.54%
2023/04/26	0	0.00	5.2	10.50	10.50	-5.2	370	-1.41%
2023/04/19	0	0.00	2	10.85	10.80	-2	355	-0.56%
2023/04/18	0	0.00	2	10.90	10.85	-2	350	-0.57%
2023/04/13	2	10.65	0	0.00	10.65	2	327	0.61%
2023/03/23	3	10.50	0	10.35	10.55	3	308	0.96%
2023/03/13	0	0.00	0.3	10.35	10.30	-0.3	308	-0.08%
2023/03/07	0	0.00	8	10.65	10.65	-8	303	-2.63%
2023/03/02	8	10.60	0	0.00	10.60	8	299	2.67%
2023/02/20	0	0.00	2	10.40	10.45	-2	321	-0.62%
2023/01/31	2	10.45	0	0.00	10.35	2	295	0.68%
2023/01/17	0	0.00	7	10.59	10.45	-7	282	-2.48%
2022/12/29	0	0.00	1	10.00	10.20	-1	268	-0.37%
2022/12/21	1	10.00	2	10.15	10.10	-1	316	-0.32%
2022/11/24	0	0.00	0.5	10.10	10.15	-0.5	390	-0.13%
2022/11/21	0	0.00	1	10.05	10.05	-1	412	-0.24%
2022/11/18	1	10.35	0	0.00	10.05	1	428	0.23%
2022/09/26	0	0.00	1	10.40	10.60	-1	749	-0.13%
2022/09/01	0	0.00	2	11.25	11.15	-2	721	-0.28%
2022/08/24	2	11.30	0	0.00	11.20	2	745	0.27%
2022/08/23	0	0.00	10	11.15	11.10	-10	739	-1.35%
2022/08/22	0	0.00	2	11.45	11.30	-2	729	-0.27%
2022/08/19	1	11.40	0	0.00	11.30	1	706	0.14%
2022/08/16	2	10.95	1	10.75	10.75	1	625	0.16%
2022/08/15	1	10.85	0	0.00	10.85	1	618	0.16%
2022/08/11	11	10.90	1	10.75	10.75	10	594	1.68%
2022/08/10	1	11.25	2	11.13	11.05	-1	586	-0.17%
2022/08/09	2	10.95	23	11.10	11.05	-21	550	-3.81%
2022/08/08	23	10.68	0	0.00	10.85	23	432	5.31%
2022/07/07	0.1	9.80	0	0.00	9.68	0.1	340	0.03%
2022/06/23	2	10.05	0	0.00	10.15	2	356	0.56%
2022/06/17	0	0.00	3	10.22	10.30	-3	348	-0.86%
2022/06/10	0	0.00	1	10.65	10.75	-1	348	-0.29%
2022/06/01	2	11.10	0	0.00	10.75	2	398	0.50%
2022/05/25	0	0.00	1	10.35	10.35	-1	356	-0.28%
2022/05/24	1	10.50	0	0.00	10.35	1	368	0.27%
2022/05/16	0	0.00	17	10.00	10.00	-17	397	-4.28%
2022/04/06	0	11.55	0	0.00	11.50	0	1,945	0.00%
2022/03/03	0	0.00	2	11.85	11.75	-2	2,596	-0.08%
2022/02/25	2	11.55	0	0.00	11.50	2	2,594	0.08%
2022/02/07	0	0.00	2	12.00	12.05	-2	2,622	-0.08%
2022/01/20	0	0.00	1	12.15	12.10	-1	2,585	-0.04%
2022/01/19	1	12.35	0	0.00	11.95	1	2,573	0.04%
2022/01/10	5	11.86	3	12.02	11.85	2	2,414	0.08%
2022/01/06	0	0.00	2	12.45	12.20	-2	2,255	-0.09%
2022/01/05	4	12.40	21	12.15	12.15	-17	2,147	-0.79%
2022/01/04	0	0.00	1	12.35	12.35	-1	2,089	-0.05%
2022/01/03	9	12.95	0	0.00	12.90	9	2,020	0.45%
2021/12/30	10	13.15	3	13.00	13.00	7	1,847	0.38%
2021/12/29	85	13.29	26	13.29	13.40	59	1,635	3.61%
2021/12/28	0	0.00	40.2	13.13	13.20	-40.2	1,175	-3.42%
2021/12/27	0	0.00	10	11.93	12.00	-10	711	-1.41%
2021/12/23	0	0.00	1.6	11.49	11.60	-1.6	645	-0.25%
2021/12/22	10	11.60	10	11.50	11.35	0	634	0.00%
2021/12/14	2	11.20	0	0.00	11.15	2	577	0.35%
2021/12/13	5	11.45	2	11.55	11.25	3	564	0.53%
2021/11/18	0	0.00	2	11.05	10.90	-2	429	-0.47%
2021/11/11	5	10.40	0	0.00	10.45	5	420	1.19%
2021/11/09	0	0.00	5	10.45	10.55	-5	428	-1.17%
2021/11/08	2	10.65	5	10.55	10.55	-3	429	-0.70%
2021/11/04	6	10.79	0	0.00	10.65	6	445	1.35%
2021/10/20	0	0.00	0.1	9.98	9.94	-0.1	422	-0.02%
2021/10/08	0	0.00	2	9.91	9.73	-2	473	-0.42%
2021/10/07	2	9.79	0	0.00	9.75	2	483	0.41%
2021/09/27	0	0.00	4	10.05	9.94	-4	576	-0.69%
2021/09/14	0	0.00	2	10.15	10.10	-2	681	-0.29%
2021/09/09	0	0.00	8	9.91	9.93	-8	769	-1.04%
2021/09/01	0	0.00	2	10.35	10.30	-2	847	-0.24%
2021/08/31	0	0.00	2	10.25	10.20	-2	855	-0.23%
2021/08/20	0	0.00	2	9.90	9.82	-2	1,174	-0.17%
2021/08/12	5	10.70	0	0.00	10.80	5	1,488	0.34%
2021/08/06	3	11.75	0	0.00	11.65	3	1,985	0.15%
2021/08/04	0	0.00	4	11.90	11.90	-4	2,160	-0.19%
2021/08/02	1	11.75	5	11.70	11.80	-4	2,223	-0.18%
2021/07/30	11	12.05	0	0.00	11.85	11	2,247	0.49%
2021/07/26	0	0.00	1	12.00	12.15	-1	2,471	-0.04%
2021/07/22	0	0.00	10	11.70	11.70	-10	2,630	-0.38%
2021/07/21	7	11.71	0	0.00	11.50	7	2,684	0.26%
2021/07/15	5	11.75	0	0.00	11.85	5	3,639	0.14%
2021/07/14	4	11.80	0	0.00	11.65	4	3,696	0.11%
2021/07/13	0	0.00	3	12.10	11.75	-3	3,771	-0.08%
2021/07/12	15	11.95	0	0.00	11.95	15	3,797	0.39%
2021/07/06	3	11.90	3	12.20	11.85	0	4,202	0.00%
2021/07/05	10	11.75	5	12.10	12.10	5	4,253	0.12%
2021/06/29	2	11.70	0	0.00	11.70	2	5,209	0.04%
2021/06/22	23	12.01	0	0.00	11.85	23	5,514	0.42%
2021/06/21	0	0.00	1	11.95	12.00	-1	5,495	-0.02%
2021/06/18	1	12.55	0	0.00	12.20	1	5,512	0.02%
2021/06/16	0	0.00	1	12.30	12.20	-1	5,528	-0.02%
2021/06/07	10	12.30	0	0.00	12.25	10	5,574	0.18%
2021/06/04	5	12.50	0	0.00	12.40	5	5,551	0.09%
2021/06/01	0	0.00	5	13.04	13.05	-5	5,508	-0.09%
2021/05/27	0	0.00	3	12.75	12.80	-3	5,310	-0.06%
2021/05/21	10	12.10	0	0.00	12.10	10	5,190	0.19%
2021/05/12	4	12.10	0	0.00	11.45	4	4,442	0.09%
2021/05/11	5	12.70	0	0.00	12.65	5	4,519	0.11%
2021/05/10	0	0.00	5	13.40	13.20	-5	4,472	-0.11%
2021/05/07	0	0.00	28	13.45	13.55	-28	4,472	-0.63%
2021/05/05	5	13.55	0	0.00	13.25	5	4,409	0.11%
2021/05/03	15	14.10	0	0.00	13.80	15	4,310	0.35%
2021/04/26	5	15.34	1	15.20	14.95	4	4,037	0.10%
2021/04/23	10	15.20	1	14.90	15.15	9	3,978	0.23%
2021/04/22	29	15.90	50	15.79	15.05	-21	3,884	-0.54%
2021/04/21	0	0.00	10	14.60	15.00	-10	3,413	-0.29%
2021/04/15	0	0.00	1	13.65	13.75	-1	3,090	-0.03%
2021/04/14	2	13.28	1	13.50	13.50	1	3,081	0.03%
2021/04/13	13	14.05	8	14.30	13.80	5	3,041	0.16%
2021/04/12	3	14.35	1	14.20	15.00	2	2,893	0.07%
2021/04/08	2	13.90	0	0.00	13.85	2	2,733	0.07%
2021/04/07	10	14.29	0	0.00	13.95	10	2,681	0.37%
2021/04/06	1	14.05	26	14.05	14.40	-25	2,593	-0.96%
2021/04/01	14	13.57	6	13.64	13.85	8	2,413	0.33%
2021/03/31	40	12.60	21	12.67	13.10	19	1,870	1.02%
2021/03/23	1	11.70	0	0.00	11.70	1	1,719	0.06%
2021/03/19	10	11.55	11	11.70	11.65	-1	1,687	-0.06%
2021/02/26	0	0.00	27	11.00	11.10	-27	2,167	-1.25%
2021/02/25	0	0.00	50	11.05	11.05	-50	2,199	-2.27%
2021/02/22	0	0.00	1	11.15	11.20	-1	2,307	-0.04%
2021/02/17	1	10.60	0	0.00	10.55	1	2,338	0.04%
2020/12/29	0	0.00	1	12.40	12.25	-1	3,342	-0.03%
2020/12/25	0	0.00	30	11.90	11.80	-30	3,234	-0.93%
2020/12/23	0	0.00	4	11.90	11.85	-4	3,184	-0.13%
2020/12/22	61	11.76	0	0.00	11.70	61	3,180	1.92%
2020/11/26	0	0.00	1	11.65	11.50	-1	3,002	-0.03%
2020/11/23	0	0.00	1	11.50	11.45	-1	2,963	-0.03%
2020/11/11	0	0.00	20	11.15	11.15	-20	3,030	-0.66%
2020/11/10	20	11.15	0	0.00	11.05	20	3,021	0.66%
2020/11/09	1	11.50	0	0.00	11.50	1	2,985	0.03%
2020/11/02	0	0.00	2	10.35	10.35	-2	2,818	-0.07%
2020/10/29	0	0.00	1	10.75	10.80	-1	2,767	-0.04%
2020/10/26	2	11.40	0	0.00	11.00	2	2,667	0.07%
2020/10/22	1	11.10	0	0.00	11.05	1	2,253	0.04%
2020/10/20	1	11.35	2	11.70	11.65	-1	2,134	-0.05%
2020/10/19	0	0.00	1	11.75	11.75	-1	1,925	-0.05%
2020/10/16	1	11.20	68	11.23	10.70	-67	1,688	-3.97%
2020/10/15	0	0.00	5	10.83	10.85	-5	1,595	-0.31%
2020/10/14	0	0.00	10	10.50	10.60	-10	1,606	-0.62%
2020/10/13	0	0.00	4	10.50	10.45	-4	1,672	-0.24%
2020/10/12	0	0.00	5	10.15	10.05	-5	1,728	-0.29%
2020/09/30	0	0.00	0.2	9.80	9.83	-0.2	1,762	-0.01%
2020/09/28	11	9.81	0	0.00	9.80	11	1,785	0.62%
2020/09/25	0	0.00	20	9.65	9.53	-20	1,793	-1.12%
2020/09/23	0	0.00	1	10.25	10.25	-1	1,748	-0.06%
2020/09/21	60	10.77	0	0.00	10.35	60	1,706	3.52%
2020/09/16	2	10.50	20	10.25	10.25	-18	1,544	-1.17%
2020/09/15	10	10.55	2	10.70	10.60	8	1,528	0.52%
2020/09/11	12	10.48	2	10.50	10.45	10	1,487	0.67%
2020/09/08	2	10.20	0	0.00	10.10	2	1,424	0.14%
2020/09/07	65	10.66	0	0.00	10.15	65	1,408	4.61%
2020/09/04	5	10.60	5	10.87	10.60	0	1,382	0.00%
2020/09/03	0	0.00	4	10.33	10.45	-4	1,321	-0.30%
2020/09/02	2	10.00	0	0.00	9.98	2	1,269	0.16%
2020/09/01	2	10.25	2	10.40	10.05	0	1,255	0.00%
2020/08/31	2	10.10	2	10.35	10.10	0	1,170	0.00%
2020/08/28	2	10.00	0	0.00	10.05	2	1,147	0.17%
2020/08/25	0	0.00	22	10.00	10.15	-22	1,030	-2.13%
2020/08/24	2	9.09	0	0.00	9.23	2	894	0.22%
2020/08/21	0	0.00	4	9.07	9.09	-4	924	-0.43%
2020/08/20	4	8.86	0	0.00	8.75	4	933	0.43%
2020/08/14	0	0.00	4	8.82	8.99	-4	939	-0.43%
2020/08/11	0	0.00	1	8.45	8.42	-1	928	-0.11%
2020/08/04	0	0.00	1	8.33	8.34	-1	979	-0.10%
2020/07/27	1	9.00	0	0.00	8.82	1	1,039	0.10%
2020/07/24	4	9.16	0	0.00	9.06	4	1,027	0.39%
2020/07/22	0	0.00	1	9.27	9.27	-1	1,033	-0.10%
2020/07/20	23	9.45	0	0.00	9.32	23	1,043	2.21%
2020/07/17	27	9.38	0	0.00	9.21	27	1,000	2.70%
2020/07/16	3	9.63	52	9.54	9.80	-49	913	-5.36%
2020/07/13	2	8.86	0	0.00	8.88	2	839	0.24%
2020/07/10	4	8.94	6	9.17	8.83	-2	874	-0.23%
2020/07/07	2	8.89	2	9.10	8.88	0	862	0.00%
2020/07/06	0	0.00	2	9.05	8.98	-2	853	-0.23%
2020/07/01	0	0.00	2	8.99	8.95	-2	850	-0.24%
2020/06/18	2	8.71	0	0.00	8.72	2	895	0.22%
2020/06/16	0	0.00	2	8.80	8.86	-2	914	-0.22%
2020/06/12	2	8.47	0	0.00	8.52	2	948	0.21%
2020/06/11	2	8.68	5	8.73	8.67	-3	962	-0.31%
2020/06/10	0	0.00	1	8.84	8.84	-1	967	-0.10%
2020/06/08	0	0.00	2	8.82	8.80	-2	997	-0.20%
2020/06/02	2	8.84	0	0.00	8.84	2	982	0.20%
2020/05/28	1	8.79	0	0.00	8.73	1	934	0.11%
2020/05/27	1	8.61	0	0.00	8.61	1	908	0.11%
2020/05/26	0	0.00	1	8.53	8.50	-1	895	-0.11%
2020/05/25	5	8.36	2	8.33	8.35	3	880	0.34%
2020/05/21	2	8.10	0	0.00	8.10	2	860	0.23%
2020/05/13	1	7.97	0	0.00	7.94	1	802	0.12%
2020/05/11	2	8.00	0	0.00	8.05	2	792	0.25%
2020/05/08	2	8.08	0	0.00	8.03	2	784	0.25%
2020/05/07	0	0.00	2	8.13	8.10	-2	792	-0.25%
2020/05/05	2	8.04	0	0.00	8.03	2	769	0.26%
2020/04/22	0	0.00	1	7.83	7.92	-1	666	-0.15%
2020/04/21	7	7.86	0	0.00	7.83	7	659	1.06%
2020/04/17	5	7.89	0	0.00	7.90	5	645	0.78%
2020/04/16	5	7.99	0	0.00	7.88	5	628	0.80%
2020/04/15	0	0.00	10	8.00	8.08	-10	598	-1.67%
2020/04/14	0	0.00	11	7.75	7.70	-11	566	-1.94%
2020/04/09	2	7.35	0	0.00	7.34	2	548	0.36%
2020/03/31	3	7.06	3	7.24	7.24	0	614	0.00%
2020/03/30	5	7.07	8	7.24	7.10	-3	607	-0.49%
2020/03/27	3	6.97	0	0.00	6.99	3	623	0.48%
2020/03/26	0	0.00	2	6.80	6.80	-2	627	-0.32%
2020/03/24	0	0.00	2	6.55	6.60	-2	624	-0.32%
2020/03/19	3	5.60	1.2	5.58	5.75	1.8	600	0.30%
2020/03/17	4	5.55	0	0.00	5.45	4	559	0.72%
2020/03/16	2	5.90	0	0.00	5.80	2	546	0.37%
2020/03/13	3	5.90	0	0.00	5.98	3	529	0.57%
2020/03/12	4	6.82	0	0.00	6.55	4	504	0.79%
2020/03/09	2	7.18	0	0.00	7.16	2	498	0.40%
2020/03/05	0	0.00	0.4	7.40	7.44	-0.4	491	-0.07%
2020/02/18	0	0.00	1	7.84	7.80	-1	466	-0.21%
2020/02/17	1	7.95	0	0.00	7.84	1	465	0.21%
2020/01/07	2	8.20	0	0.00	8.24	2	432	0.46%
2020/01/03	0	0.00	1	8.40	8.38	-1	425	-0.23%
2019/12/26	2	8.32	0	0.00	8.40	2	310	0.64%
2019/12/24	0	0.00	4	8.34	8.36	-4	292	-1.37%
2019/12/11	2	7.97	0	0.00	7.96	2	238	0.84%
2019/12/02	2	7.97	1	8.04	7.97	1	229	0.44%
2019/11/29	2	7.99	0	0.00	8.01	2	227	0.88%
2019/11/28	0	0.00	0	7.94	8.00	0	224	-0.01%
2019/11/15	2	7.96	0	0.00	7.97	2	220	0.91%
2019/11/12	1	7.94	0	0.00	7.98	1	219	0.46%
2019/11/11	2	8.03	0	0.00	8.01	2	224	0.89%
2019/11/04	2	8.04	0	0.00	8.03	2	223	0.90%
2019/10/31	0	0.00	0	8.05	8.03	0	215	-0.01%
2019/10/30	2	8.03	0	0.00	8.02	2	216	0.92%
2019/10/28	2	8.17	0	0.00	8.12	2	210	0.95%
2019/10/23	2	8.15	0	0.00	8.13	2	210	0.95%
2019/10/22	0	0.00	0	8.15	8.17	0	208	-0.01%
2019/10/21	2	8.13	0	8.14	8.14	2	210	0.94%
2019/10/18	2	8.20	1	8.20	8.19	1	210	0.47%
2019/10/16	2	8.23	0	0.00	8.28	2	238	0.84%
2019/10/14	0	0.00	0.3	8.14	8.14	-0.3	228	-0.12%
2019/10/09	4	8.08	0	0.00	8.11	4	228	1.75%
2019/10/08	0	0.00	2	8.16	8.13	-2	226	-0.88%
2019/10/07	2	8.15	0	0.00	8.14	2	226	0.88%
2019/10/04	2	7.92	0	0.00	7.97	2	217	0.92%
2019/09/25	2	8.06	0	0.00	8.02	2	212	0.94%
2019/09/23	2	8.12	0	0.00	8.14	2	209	0.96%
2019/09/09	2	8.08	0	0.00	8.09	2	245	0.81%
2019/09/05	0	0.00	2	8.05	8.05	-2	248	-0.80%
2019/08/28	2	7.84	0	0.00	7.90	2	265	0.75%
2019/08/22	0	0.00	1	8.12	8.11	-1	270	-0.37%
2019/08/16	0	0.00	1	7.98	7.98	-1	268	-0.37%
2019/08/12	2	7.86	0	0.00	7.94	2	264	0.75%
2019/08/08	2	7.80	2	7.99	7.98	0	266	0.00%
2019/08/02	2	8.09	0	0.00	8.17	2	264	0.76%
2019/08/01	2	8.18	0	0.00	8.20	2	262	0.76%
2019/07/22	2	8.30	0	0.00	8.29	2	295	0.68%
2019/07/19	2	8.35	2	8.44	8.30	0	293	0.00%
2019/07/16	0	0.00	2	8.33	8.32	-2	265	-0.75%
2019/07/11	0	0.00	20	8.18	8.23	-20	274	-7.30%
2019/06/26	2	8.11	0	0.00	8.10	2	353	0.57%
2019/06/04	2	8.30	0	0.00	8.30	2	341	0.59%
2019/05/28	2	8.50	0	0.00	8.50	2	367	0.54%
2019/05/27	0	0.00	2	8.57	8.58	-2	375	-0.53%
2019/05/21	1	8.40	1	8.50	8.45	0	380	0.00%
2019/05/20	2	8.42	0	0.00	8.47	2	385	0.52%
2019/05/13	4	8.63	0	0.00	8.59	4	403	0.99%
2019/05/10	1	8.63	0	0.00	8.65	1	407	0.25%
2019/04/23	2	9.06	0	0.00	9.08	2	482	0.41%
2019/04/17	0	0.00	1	9.26	9.27	-1	487	-0.21%
2019/04/10	4	9.17	0	0.00	9.12	4	490	0.82%
2019/04/03	2	9.21	0	0.00	9.20	2	466	0.43%
2019/04/02	2	9.25	6	9.29	9.29	-4	480	-0.83%
2019/03/25	2	9.00	0	0.00	9.02	2	447	0.45%
2019/03/15	2	9.10	0	0.00	9.09	2	448	0.45%
2019/03/13	2	9.07	0	0.00	9.08	2	463	0.43%
2019/03/12	5	9.20	0	0.00	9.13	5	464	1.08%
2019/03/07	5	9.11	0	0.00	9.10	5	492	1.01%
2019/03/06	3	9.28	0	0.00	9.21	3	515	0.58%
2019/02/26	2	9.35	0	0.00	9.37	2	496	0.40%
2019/01/28	0	0.00	0	9.45	9.50	0	515	0.00%
2019/01/15	0	0.00	10.3	8.89	8.90	-10.3	483	-2.13%
2019/01/14	0	0.00	10.4	8.86	8.87	-10.4	482	-2.15%
2018/12/26	0	0.00	2	8.75	8.73	-2	500	-0.40%
2018/12/24	0	0.00	31	8.68	8.85	-31	485	-6.39%
2018/12/21	31	8.63	0	0.00	8.68	31	487	6.36%
2018/12/18	0	0.00	5	8.85	8.81	-5	490	-1.02%
2018/12/17	0	8.95	0	0.00	8.93	0	490	0.00%
2018/12/12	0	0.00	1	9.11	9.18	-1	505	-0.20%
2018/12/03	0	0.00	5	9.30	9.31	-5	495	-1.01%
2018/11/30	5	9.22	0	0.00	9.20	5	478	1.05%
2018/11/22	0	0.00	31	8.67	8.69	-31	446	-6.95%
2018/11/21	10	8.54	0	0.00	8.63	10	438	2.28%
2018/11/20	20	8.56	0	0.00	8.62	20	441	4.53%
2018/11/19	0	0.00	3	8.60	8.64	-3	442	-0.68%
2018/11/13	2	8.39	0	0.00	8.38	2	426	0.47%
2018/11/09	3	8.37	0	0.00	8.36	3	412	0.73%
2018/11/08	17	8.44	0	0.00	8.45	17	413	4.11%
2018/11/07	0	0.00	1	8.19	8.36	-1	409	-0.24%
2018/11/01	0	0.00	3	8.27	8.31	-3	399	-0.75%
2018/10/23	0	0.00	2	9.00	8.81	-2	424	-0.47%
2018/10/18	0	0.00	2	8.67	8.65	-2	432	-0.46%
2018/09/27	0	0.00	1	10.30	10.30	-1	434	-0.23%
2018/09/18	10	10.50	0	0.00	10.45	10	463	2.16%
2018/09/10	0	0.00	1	10.35	10.45	-1	625	-0.16%
2018/08/27	3	10.70	0	0.00	10.65	3	1,225	0.24%
2018/08/15	0	0.00	0	11.00	10.70	0	1,695	0.00%
2018/08/02	1	11.50	0	0.00	11.35	1	2,309	0.04%
2018/07/03	0	0.00	1	11.05	10.90	-1	2,405	-0.04%
2018/06/28	4	11.31	0	0.00	11.15	4	2,378	0.17%
2018/06/27	0	0.00	5	11.30	11.20	-5	2,373	-0.21%
2018/06/26	0	0.00	2	11.30	11.30	-2	2,362	-0.08%
2018/06/19	2	12.05	2	12.55	12.30	0	2,298	0.00%
2018/06/14	0	0.00	30	12.15	12.15	-30	2,209	-1.36%
2018/06/07	0	0.00	3	12.80	13.25	-3	2,025	-0.15%
2018/06/05	5	12.76	0	0.00	12.55	5	1,866	0.27%
2018/06/04	2	11.90	4	12.63	12.75	-2	1,881	-0.11%
2018/06/01	0	0.00	1	11.95	11.85	-1	1,766	-0.06%
2018/05/29	2	12.55	0	0.00	12.25	2	1,650	0.12%
2018/05/25	1	13.05	0	0.00	12.65	1	1,583	0.06%
2018/05/24	2	12.98	1	13.05	12.75	1	1,484	0.07%
2018/05/22	16	11.82	1	12.10	11.80	15	1,346	1.11%
2018/05/21	23	12.18	22	12.24	12.40	1	1,256	0.08%
2018/05/18	0	0.00	0.5	11.30	11.30	-0.5	1,069	-0.05%
2018/05/16	2	11.40	0	0.00	11.50	2	1,070	0.19%
2018/05/14	6	11.42	0	0.00	11.45	6	1,052	0.57%
2018/05/11	6	11.55	0	0.00	11.55	6	1,035	0.58%
2018/05/10	1	12.20	0	0.00	11.95	1	998	0.10%
2018/04/26	0	0.00	20	10.00	9.93	-20	1,165	-1.72%
2018/04/12	5	10.50	25	10.30	10.30	-20	1,290	-1.55%
2018/03/14	2	10.95	2	10.85	10.80	0	1,374	0.00%
2018/03/12	30	10.52	0	0.00	10.50	30	1,330	2.26%
2018/02/23	0	0.00	2	10.10	10.05	-2	1,290	-0.15%
2018/02/22	0	0.00	3	10.00	9.99	-3	1,288	-0.23%
2018/02/09	0	0.00	1	9.53	9.65	-1	1,295	-0.08%
2018/02/08	1	9.73	0	0.00	9.80	1	1,289	0.08%
2018/02/07	0	0.00	3	10.05	9.93	-3	1,291	-0.23%
2018/02/06	1	9.81	20	9.97	9.68	-19	1,287	-1.48%
2018/02/05	0	0.00	1	10.15	10.20	-1	1,298	-0.08%
2018/02/02	1	10.50	0	0.00	10.40	1	1,386	0.07%
2018/02/01	5	10.95	1	10.95	10.70	4	1,373	0.29%
2018/01/31	1	10.80	30	10.81	10.90	-29	1,365	-2.12%
2018/01/29	30	11.40	0	0.00	11.40	30	1,323	2.27%
2018/01/25	0	0.00	1	11.30	11.10	-1	1,208	-0.08%
2018/01/24	0	0.00	2	11.50	11.40	-2	1,156	-0.17%
2018/01/23	23	11.40	1	11.10	11.40	22	1,036	2.12%
2018/01/19	20	10.95	0	0.00	10.70	20	918	2.18%
2018/01/18	11	10.85	0	0.00	10.70	11	888	1.24%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析