昆盈 (2365)-國票-長城券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
3,195張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	21.05	11	20.55	20.55	-7	13,532	-0.05%
2024/05/07	5	19.47	4	19.41	19.50	1	13,572	0.01%
2024/05/06	4	19.05	4	19.20	18.95	0	13,727	0.00%
2024/04/30	4	19.25	4	19.40	19.15	0	15,089	0.00%
2024/04/26	4	18.95	4	19.15	18.85	0	15,198	0.00%
2024/04/24	4	19.25	4	19.05	19.15	0	15,240	0.00%
2024/04/18	1	20.50	0	0.00	20.35	1	15,294	0.01%
2024/04/17	4	21.05	4	21.20	20.85	0	15,375	0.00%
2024/04/15	0	0.00	5	21.63	21.00	-5	15,337	-0.03%
2024/04/12	4	21.55	4	22.00	21.90	0	15,315	0.00%
2024/04/11	4	22.10	0	0.00	21.80	4	15,260	0.03%
2024/04/10	4	22.90	4	23.35	22.40	0	15,219	0.00%
2024/04/09	1	22.40	3	22.52	22.90	-2	15,088	-0.01%
2024/04/08	111	22.16	89	22.24	22.90	22	14,698	0.15%	大買/
2024/04/03	0	0.00	1	20.95	20.85	-1	14,474	-0.01%
2024/03/27	1	20.55	3	20.95	21.15	-2	15,278	-0.01%
2024/03/26	3	21.28	20	20.66	21.00	-17	15,246	-0.11%
2024/03/22	10	20.05	18	19.71	20.05	-8	15,236	-0.05%
2024/03/21	28	20.05	0	0.00	19.90	28	15,297	0.18%
2024/03/13	3	21.75	0	0.00	20.85	3	16,874	0.02%
2024/03/12	1	21.25	1	21.70	21.85	0	16,400	0.00%
2024/03/11	0	0.00	1	20.00	19.90	-1	16,217	-0.01%
2024/03/08	5	20.80	10	22.08	20.75	-5	15,982	-0.03%
2024/03/07	10	23.05	15	25.07	23.05	-5	15,648	-0.03%
2024/03/06	15	25.40	0	0.00	25.45	15	15,478	0.10%
2024/03/05	6	24.30	10	24.45	24.70	-4	15,369	-0.03%
2024/03/04	1	25.20	0	0.00	25.10	1	15,298	0.01%
2024/03/01	10	24.70	1	24.60	25.10	9	15,213	0.06%
2024/02/29	5	24.15	1	24.00	24.15	4	15,096	0.03%
2024/02/26	0	0.00	29	23.00	24.00	-29	14,982	-0.19%
2024/02/23	29	23.70	2	23.00	23.00	27	14,921	0.18%
2024/02/22	5	23.79	40	24.34	23.75	-35	14,836	-0.24%
2024/02/21	31	23.58	0	0.00	23.90	31	14,758	0.21%
2024/02/20	4	23.28	16	23.40	23.50	-12	14,661	-0.08%
2024/02/19	64	25.16	30	25.28	24.45	34	14,364	0.24%
2024/02/16	11	23.47	6	23.17	23.95	5	12,779	0.04%
2024/02/15	11	20.31	1	20.30	21.80	10	11,391	0.09%
2024/02/05	3	19.53	2	19.70	19.85	1	10,456	0.01%
2024/02/02	0	0.00	7	17.41	18.05	-7	9,354	-0.07%
2024/02/01	0	0.00	9	16.46	16.45	-9	8,611	-0.10%
2024/01/30	2	15.95	15	16.33	16.25	-13	8,175	-0.16%
2024/01/29	1	15.50	0	0.00	15.45	1	7,896	0.01%
2024/01/26	25	16.76	6	16.31	15.90	19	7,650	0.25%
2024/01/25	304	15.40	303	15.49	16.05	1	6,770	0.01%	大買/大賣/
2024/01/24	3	15.20	3	15.05	14.95	0	6,276	0.00%
2024/01/23	3	14.88	3	15.03	15.10	0	6,181	0.00%
2024/01/22	1	14.65	3	14.72	14.65	-2	6,054	-0.03%
2024/01/18	0	0.00	10	14.30	14.00	-10	5,916	-0.17%
2024/01/17	10	14.15	4	14.05	14.00	6	5,881	0.10%
2024/01/15	0	0.00	1	14.70	14.60	-1	5,801	-0.02%
2024/01/12	15	14.58	8	14.40	14.45	7	5,775	0.12%
2024/01/11	0	0.00	10	14.50	14.50	-10	5,646	-0.18%
2024/01/09	2	13.90	3	13.85	13.85	-1	5,502	-0.02%
2024/01/08	0	0.00	7	14.20	14.05	-7	5,449	-0.13%
2024/01/02	8	15.20	3	15.10	15.10	5	5,694	0.09%
2023/12/29	1	15.25	0	0.00	15.10	1	5,754	0.02%
2023/12/28	25	15.36	27	15.60	15.20	-2	5,565	-0.04%
2023/12/27	1	14.90	2	14.70	14.75	-1	4,960	-0.02%
2023/12/26	6	14.41	5	14.50	14.75	1	4,736	0.02%
2023/12/21	0	0.00	18	13.96	14.00	-18	4,371	-0.41%
2023/12/20	420	13.68	406	13.79	13.90	14	4,222	0.33%	大買/大賣/
2023/12/19	3	13.75	1	13.40	13.35	2	4,015	0.05%
2023/12/15	7	14.47	0	0.00	14.30	7	3,788	0.18%
2023/12/14	22	15.06	22	15.07	14.65	0	3,619	0.00%
2023/12/13	48	14.36	37	14.46	14.75	11	2,741	0.40%
2023/12/12	2	13.45	0	0.00	13.45	2	2,362	0.08%
2023/12/11	8	13.89	3	13.80	13.75	5	2,197	0.23%
2023/12/07	0	0.00	10	12.80	12.75	-10	1,652	-0.61%
2023/12/05	10	12.32	0	0.00	12.30	10	1,537	0.65%
2023/12/04	0	0.00	1	12.40	12.35	-1	1,566	-0.06%
2023/11/21	0	0.00	2	12.10	12.10	-2	1,511	-0.13%
2023/11/20	0	0.00	3	12.10	12.05	-3	1,509	-0.20%
2023/11/17	6	12.03	0	0.00	12.00	6	1,491	0.40%
2023/10/17	0	0.00	1	12.20	11.95	-1	1,405	-0.07%
2023/10/06	9	12.59	8	12.50	12.50	1	1,243	0.08%
2023/10/02	0	0.00	2	11.55	11.55	-2	692	-0.29%
2023/09/19	2	11.05	0	0.00	11.05	2	828	0.24%
2023/09/11	0	0.00	50	11.17	11.05	-50	931	-5.37%
2023/08/18	50	11.35	0	0.00	11.25	50	1,122	4.45%
2023/07/11	0	0.00	2	11.80	11.75	-2	973	-0.21%
2023/07/05	1	12.55	0	0.00	12.35	1	926	0.11%
2023/07/04	1	12.45	0	0.00	12.35	1	898	0.11%
2023/06/28	0	0.00	2	12.05	11.95	-2	796	-0.25%
2023/06/26	0	0.00	1	12.20	12.25	-1	703	-0.14%
2023/06/16	2	11.90	0	0.00	11.95	2	605	0.33%
2023/06/09	0	0.00	2	11.65	11.60	-2	564	-0.35%
2023/06/08	2	11.55	0	0.00	11.50	2	545	0.37%
2023/05/31	0	0.00	2	11.40	11.30	-2	463	-0.43%
2023/05/30	0	0.00	15	11.40	11.35	-15	440	-3.40%
2023/05/29	16	11.12	0	0.00	11.05	16	371	4.31%
2023/05/24	2	10.90	0.4	10.80	10.90	1.6	324	0.50%
2023/05/15	0.1	10.45	0	0.00	10.45	0.1	297	0.04%
2023/05/12	0.1	10.45	0	0.00	10.45	0.1	301	0.04%
2023/05/10	0.1	10.55	0	0.00	10.55	0.1	298	0.04%
2023/02/16	0	0.00	2	10.55	10.30	-2	318	-0.63%
2023/02/15	2	10.05	0	0.00	10.10	2	311	0.64%
2023/01/31	1	10.40	0	0.00	10.35	1	295	0.34%
2023/01/17	0	0.00	1	10.50	10.45	-1	282	-0.35%
2022/12/05	0	0.00	4	10.31	10.25	-4	363	-1.10%
2022/12/01	2	10.05	0	0.00	10.05	2	369	0.54%
2022/11/30	2	10.05	0	0.00	10.00	2	371	0.54%
2022/11/18	0	0.00	2	10.30	10.05	-2	428	-0.47%
2022/10/19	1	9.82	0	0.00	9.68	1	812	0.12%
2022/10/11	1	10.00	0	0.00	9.91	1	797	0.13%
2022/08/16	0	0.00	0	10.70	10.75	0	625	0.00%
2022/08/08	0	0.00	14	10.63	10.85	-14	432	-3.24%
2022/07/20	0	0.00	2	9.86	9.60	-2	342	-0.58%
2022/07/19	0	0.00	2	9.60	9.58	-2	338	-0.59%
2022/07/15	2	9.34	0	0.00	9.35	2	343	0.58%
2022/06/28	0	0.00	2	10.35	10.35	-2	346	-0.58%
2022/06/24	2	10.05	0	0.00	10.10	2	349	0.57%
2022/06/23	0	0.00	2	10.00	10.15	-2	356	-0.56%
2022/06/16	0	0.00	2	10.70	10.40	-2	348	-0.57%
2022/06/14	2	10.40	0	0.00	10.45	2	347	0.58%
2022/06/13	2	10.45	0	0.00	10.45	2	350	0.57%
2022/06/10	4	10.58	0	0.00	10.75	4	348	1.15%
2022/06/08	0	0.00	60	10.60	10.60	-60	345	-17.37%
2022/06/07	0	0.00	3	10.80	10.60	-3	347	-0.86%
2022/06/06	4	10.53	0	0.00	10.60	4	350	1.14%
2022/06/02	5	10.68	0	0.00	10.60	5	361	1.38%
2022/06/01	0	0.00	21.5	10.94	10.75	-21.5	398	-5.40%
2022/05/31	0	0.00	1	10.85	10.85	-1	343	-0.29%
2022/05/18	0	0.00	2	10.25	10.45	-2	388	-0.51%
2022/05/11	0	0.00	2	9.94	9.97	-2	421	-0.47%
2022/05/03	2.1	10.00	0	0.00	10.10	2.1	491	0.43%
2022/04/29	0	0.00	2	10.20	10.05	-2	508	-0.39%
2022/04/27	2	9.99	0	0.00	9.99	2	561	0.36%
2022/04/25	12	10.44	0	0.00	10.25	12	638	1.88%
2022/04/22	2	10.65	5	10.85	10.65	-3	637	-0.47%
2022/04/21	4.4	10.65	0	0.00	10.65	4.4	654	0.67%
2022/04/19	0	0.00	2	10.85	10.80	-2	694	-0.29%
2022/04/15	1	10.75	0	0.00	10.70	1	811	0.12%
2022/04/14	4	10.83	0	0.00	10.90	4	871	0.46%
2022/04/13	2	10.85	0	0.00	10.95	2	976	0.20%
2022/04/11	8	10.91	0	0.00	11.00	8	1,102	0.73%
2022/03/29	2	11.60	0	0.00	11.50	2	2,489	0.08%
2022/03/28	2	11.15	12.2	11.35	11.45	-10.2	2,502	-0.41%
2022/03/25	2	11.45	0	0.00	11.30	2	2,500	0.08%
2022/03/24	12	11.17	2	11.25	11.25	10	2,500	0.40%
2022/03/23	0	0.00	8	11.18	11.25	-8	2,505	-0.32%
2022/03/21	0	0.00	2	11.00	10.95	-2	2,530	-0.08%
2022/03/18	8	10.84	0	0.00	10.90	8	2,541	0.31%
2022/03/17	2.2	10.75	4	10.85	10.85	-1.8	2,600	-0.07%
2022/03/16	2	10.65	60	10.71	10.65	-58	2,607	-2.22%
2022/03/14	0	0.00	1	10.90	10.95	-1	2,630	-0.04%
2022/03/09	1	10.60	0	0.00	10.90	1	2,652	0.04%
2022/03/08	0	0.00	1	10.80	10.60	-1	2,646	-0.04%
2022/03/07	3	10.65	0	0.00	10.70	3	2,634	0.11%
2022/02/21	0	0.00	18	12.11	12.15	-18	2,608	-0.69%
2022/01/19	2	12.10	0	0.00	11.95	2	2,573	0.08%
2022/01/06	13	12.28	2	12.15	12.20	11	2,255	0.49%
2022/01/04	0	0.00	9	12.56	12.35	-9	2,089	-0.43%
2022/01/03	14	13.30	14	12.90	12.90	0	2,020	0.00%
2021/12/29	13	13.38	28	13.17	13.40	-15	1,635	-0.92%
2021/12/28	21	12.85	5	13.10	13.20	16	1,175	1.36%
2021/12/27	1	11.90	2	11.95	12.00	-1	711	-0.14%
2021/12/21	0	0.00	2	11.35	11.40	-2	616	-0.32%
2021/12/16	2	11.35	0	0.00	11.30	2	602	0.33%
2021/12/15	0	0.00	8	11.27	11.25	-8	587	-1.36%
2021/12/14	0	0.00	4	11.20	11.15	-4	577	-0.69%
2021/12/13	12	11.48	27	11.28	11.25	-15	564	-2.66%
2021/12/09	10	11.20	18	11.09	11.10	-8	497	-1.61%
2021/12/08	12	10.84	0	0.00	10.85	12	480	2.50%
2021/12/07	3	10.93	0	0.00	10.90	3	472	0.64%
2021/12/06	0	0.00	2	11.18	11.10	-2	469	-0.43%
2021/12/03	0	0.00	5	10.98	11.00	-5	455	-1.10%
2021/12/01	4	10.85	0	0.00	10.90	4	460	0.87%
2021/11/30	0	0.00	3	10.85	10.85	-3	458	-0.65%
2021/11/29	4	10.40	4	10.65	10.60	0	457	0.00%
2021/11/26	2	10.80	9	10.87	10.85	-7	453	-1.54%
2021/11/25	0	0.00	3	10.98	11.00	-3	448	-0.67%
2021/11/24	3	10.80	3	10.80	10.90	0	443	0.00%
2021/11/23	116	11.00	2	11.05	10.80	114	443	25.71%	大買/鉅額交易
2021/11/22	0	0.00	4.9	10.99	10.95	-4.9	437	-1.13%
2021/11/19	4.2	10.76	0	0.00	10.75	4.2	434	0.97%
2021/11/18	1	11.00	5	11.07	10.90	-4	429	-0.93%
2021/11/17	0	0.00	3	10.87	10.90	-3	413	-0.73%
2021/11/16	0	0.00	4	10.83	10.65	-4	408	-0.98%
2021/11/15	2	10.60	0	0.00	10.70	2	409	0.49%
2021/11/12	2	10.55	0	0.00	10.55	2	417	0.48%
2021/11/11	0	10.45	0	0.00	10.45	0	420	0.00%
2021/11/10	2	10.35	0	0.00	10.35	2	429	0.48%
2021/11/05	8.2	10.55	0	0.00	10.60	8.2	445	1.84%
2021/11/04	0	0.00	7	11.05	10.65	-7	445	-1.57%
2021/11/01	0	0.00	2	10.70	10.65	-2	408	-0.49%
2021/10/29	1	10.40	0	0.00	10.60	1	405	0.25%
2021/10/28	2	10.40	0	0.00	10.30	2	396	0.51%
2021/09/30	0	0.00	3	10.20	10.30	-3	527	-0.57%
2021/09/22	1	9.86	0	0.00	9.83	1	635	0.16%
2021/09/15	1	10.00	0	0.00	10.05	1	667	0.15%
2021/09/13	2	9.99	0	0.00	9.99	2	731	0.27%
2021/09/06	2	10.00	0	0.00	9.97	2	822	0.24%
2021/08/23	0	0.00	3	10.05	10.05	-3	1,049	-0.29%
2021/08/19	4	9.88	0	0.00	9.84	4	1,246	0.32%
2021/08/18	0	0.00	2	10.15	10.15	-2	1,262	-0.16%
2021/08/17	2	9.95	0	0.00	9.89	2	1,293	0.15%
2021/08/13	2	10.35	0	0.00	10.35	2	1,342	0.15%
2021/08/12	6	10.71	0	0.00	10.80	6	1,488	0.40%
2021/08/10	4	10.96	0	0.00	10.95	4	1,606	0.25%
2021/08/09	5.4	11.36	0	0.00	11.35	5.4	1,892	0.28%
2021/08/06	3.3	11.62	0	0.00	11.65	3.3	1,985	0.17%
2021/07/23	0	0.00	3	11.90	11.90	-3	2,531	-0.12%
2021/07/22	1	11.70	0	0.00	11.70	1	2,630	0.04%
2021/07/21	2	11.70	0	0.00	11.50	2	2,684	0.07%
2021/07/16	0	0.00	1	11.95	12.00	-1	3,402	-0.03%
2021/07/15	0	0.00	2	11.85	11.85	-2	3,639	-0.05%
2021/07/14	3	11.65	0	0.00	11.65	3	3,696	0.08%
2021/07/13	2	11.75	0	0.00	11.75	2	3,771	0.05%
2021/07/05	0	0.00	5	12.00	12.10	-5	4,253	-0.12%
2021/07/02	2	11.55	2	11.75	11.70	0	4,304	0.00%
2021/07/01	2.4	11.65	0	0.00	11.65	2.4	4,436	0.05%
2021/06/30	0.2	11.80	0	0.00	11.80	0.2	4,654	0.01%
2021/06/29	2.1	11.65	0	0.00	11.70	2.1	5,209	0.04%
2021/06/25	3	12.00	0	0.00	12.00	3	5,479	0.05%
2021/06/23	2	11.85	2	11.95	11.95	0	5,506	0.00%
2021/06/18	2	12.30	0	0.00	12.20	2	5,512	0.04%
2021/05/27	0	0.00	0.2	12.75	12.80	-0.2	5,310	0.00%
2021/05/21	0.2	12.10	0	0.00	12.10	0.2	5,190	0.00%
2021/05/20	1	12.30	1	12.60	12.05	0	5,155	0.00%
2021/05/17	0	0.00	1	11.80	12.25	-1	4,891	-0.02%
2021/05/14	3	12.12	4	12.40	11.70	-1	4,602	-0.02%
2021/05/13	1	10.90	0	0.00	11.85	1	4,508	0.02%
2021/05/12	1	11.40	0	0.00	11.45	1	4,442	0.02%
2021/05/11	5	12.50	0	0.00	12.65	5	4,519	0.11%
2021/05/05	5	13.50	0	0.00	13.25	5	4,409	0.11%
2021/05/03	0	0.00	5	14.10	13.80	-5	4,310	-0.12%
2021/04/29	1	14.70	0	0.00	14.75	1	4,238	0.02%
2021/04/28	12	15.25	0	0.00	15.50	12	4,163	0.29%
2021/04/27	0	0.00	2	15.05	15.00	-2	4,080	-0.05%
2021/04/26	0	0.00	10	15.30	14.95	-10	4,037	-0.25%
2021/04/23	0	0.00	7	14.71	15.15	-7	3,978	-0.18%
2021/04/22	13	15.87	0	0.00	15.05	13	3,884	0.33%
2021/04/21	10	14.50	2	14.20	15.00	8	3,413	0.23%
2021/04/19	1	14.30	1	14.05	14.05	0	3,153	0.00%
2021/04/15	2	13.75	0	0.00	13.75	2	3,090	0.06%
2021/04/14	4	13.45	0	0.00	13.50	4	3,081	0.13%
2021/04/13	0	0.00	5	14.35	13.80	-5	3,041	-0.16%
2021/04/12	5	14.10	0	0.00	15.00	5	2,893	0.17%
2021/04/06	0	0.00	6	14.03	14.40	-6	2,593	-0.23%
2021/04/01	11	13.79	10	13.92	13.85	1	2,413	0.04%
2021/03/31	4	12.94	1.2	12.86	13.10	2.8	1,870	0.15%
2021/02/26	0	0.00	0.3	11.00	11.10	-0.3	2,167	-0.02%
2021/02/18	0	0.00	2	10.90	10.90	-2	2,325	-0.09%
2021/02/17	0	0.00	2	10.65	10.55	-2	2,338	-0.09%
2021/02/05	2	10.45	0	0.00	10.40	2	2,353	0.08%
2021/02/03	0	0.00	2	10.70	10.70	-2	2,387	-0.08%
2021/01/29	2	10.40	0	0.00	10.30	2	2,350	0.09%
2021/01/27	0	0.00	2	10.80	10.70	-2	2,359	-0.08%
2021/01/26	4	10.63	0	0.00	10.50	4	2,361	0.17%
2021/01/22	0	0.00	2	10.65	10.65	-2	2,394	-0.08%
2021/01/21	2	10.50	0	0.00	10.60	2	2,416	0.08%
2021/01/14	0	0.00	1	11.45	11.40	-1	2,921	-0.03%
2021/01/13	0.2	11.20	1	11.20	11.20	-0.8	2,913	-0.03%
2021/01/12	2	11.10	2.1	11.44	11.05	-0.1	3,118	0.00%
2020/12/29	0	0.00	2.3	12.34	12.25	-2.3	3,342	-0.07%
2020/12/28	0	0.00	4.4	12.09	12.10	-4.4	3,289	-0.13%
2020/12/25	0	0.00	3	12.00	11.80	-3	3,234	-0.09%
2020/12/21	2	10.85	6	11.45	11.60	-4	3,080	-0.13%
2020/12/18	2	11.25	0	0.00	11.20	2	3,048	0.07%
2020/12/17	2	11.30	0	0.00	11.40	2	3,077	0.06%
2020/12/16	0	0.00	2	11.50	11.40	-2	3,180	-0.06%
2020/12/15	2	11.25	0	0.00	11.20	2	3,198	0.06%
2020/12/11	0	0.00	1	11.65	11.55	-1	3,196	-0.03%
2020/12/10	1	12.60	0	0.00	11.85	1	3,207	0.03%
2020/12/09	0	0.00	7	11.54	12.10	-7	3,140	-0.22%
2020/12/08	7	11.34	0	0.00	11.40	7	3,104	0.23%
2020/12/07	2	11.35	0	0.00	11.25	2	3,081	0.06%
2020/12/04	2	11.70	0	0.00	11.75	2	3,025	0.07%
2020/12/02	0	0.00	5	12.15	11.95	-5	3,031	-0.16%
2020/11/30	5	12.05	0	0.00	12.00	5	3,060	0.16%
2020/11/26	1	11.70	3	11.67	11.50	-2	3,002	-0.07%
2020/11/24	0	0.00	1	11.50	11.45	-1	2,966	-0.03%
2020/11/23	0	0.00	30	11.35	11.45	-30	2,963	-1.01%
2020/11/20	12	11.50	0	0.00	11.25	12	3,000	0.40%
2020/11/19	1	11.40	0	0.00	11.20	1	3,105	0.03%
2020/11/13	0	0.00	4	11.18	11.20	-4	3,057	-0.13%
2020/11/12	4	10.98	0	0.00	10.95	4	3,037	0.13%
2020/11/11	0	0.00	2	11.25	11.15	-2	3,030	-0.07%
2020/11/10	2	11.05	0	0.00	11.05	2	3,021	0.07%
2020/11/04	0	0.00	4	11.00	11.00	-4	2,852	-0.14%
2020/10/28	2	10.80	0	0.00	10.70	2	2,743	0.07%
2020/10/27	2	10.90	0	0.00	10.90	2	2,713	0.07%
2020/10/26	0	0.00	2	11.50	11.00	-2	2,667	-0.07%
2020/10/23	0	0.00	2	11.25	11.10	-2	2,280	-0.09%
2020/10/22	4	11.08	0	0.00	11.05	4	2,253	0.18%
2020/10/21	2	11.45	20.4	11.50	11.45	-18.4	2,179	-0.85%
2020/10/19	0	0.00	20	11.30	11.75	-20	1,925	-1.04%
2020/10/16	20	10.90	0	0.00	10.70	20	1,688	1.18%
2020/10/13	20	10.45	0	0.00	10.45	20	1,672	1.20%
2020/10/08	0	0.00	1	10.00	9.95	-1	1,715	-0.06%
2020/09/21	18	11.20	0	0.00	10.35	18	1,706	1.05%
2020/09/01	1	10.60	1	10.10	10.05	0	1,255	0.00%
2020/08/05	0	0.00	2	8.45	8.45	-2	970	-0.21%
2020/08/03	2	8.31	0	0.00	8.31	2	981	0.20%
2020/07/17	0	0.00	1	9.80	9.21	-1	1,000	-0.10%
2020/07/16	1	9.45	0	0.00	9.80	1	913	0.11%
2020/07/10	0	0.00	3	8.96	8.83	-3	874	-0.34%
2020/07/08	0	0.00	4	8.99	9.05	-4	864	-0.46%
2020/07/07	4	8.88	0	0.00	8.88	4	862	0.46%
2020/07/02	0	0.00	20	8.94	8.94	-20	844	-2.37%
2020/07/01	0	0.00	10	8.90	8.95	-10	850	-1.18%
2020/06/11	5	8.74	0	0.00	8.67	5	962	0.52%
2020/06/09	5	8.76	0	0.00	8.75	5	991	0.50%
2020/06/03	0	0.00	2	8.94	8.94	-2	995	-0.20%
2020/06/02	3	8.73	2	8.83	8.84	1	982	0.10%
2020/05/25	0	0.00	4	8.24	8.35	-4	880	-0.45%
2020/05/21	0	0.00	22	8.10	8.10	-22	860	-2.56%
2020/05/14	2	7.83	0	0.00	7.83	2	823	0.24%
2020/05/13	2	7.97	0	0.00	7.94	2	802	0.25%
2020/05/08	2	8.07	0	0.00	8.03	2	784	0.25%
2020/05/05	5	8.10	5	8.06	8.03	0	769	0.00%
2020/04/15	0	0.00	2	8.10	8.08	-2	598	-0.33%
2020/04/14	0	0.00	20	7.63	7.70	-20	566	-3.53%
2020/04/06	2	7.37	2	7.37	7.37	0	619	0.00%
2020/04/01	0	0.00	4	7.22	7.26	-4	619	-0.65%
2020/03/31	2	7.02	0	0.00	7.24	2	614	0.33%
2020/03/11	2	7.09	0	0.00	7.09	2	498	0.40%
2020/02/26	2	7.65	0	0.00	7.65	2	479	0.42%
2020/02/25	2	7.73	0	0.00	7.73	2	474	0.42%
2020/02/21	30	7.86	0	0.00	7.86	30	471	6.37%
2020/02/20	0	0.00	3	7.88	7.88	-3	469	-0.64%
2020/02/18	3	7.82	0	0.00	7.80	3	466	0.64%
2020/02/10	10	7.80	0	0.00	7.77	10	456	2.19%
2020/01/20	1	8.25	0	0.00	8.27	1	447	0.22%
2019/12/30	2	8.60	0	0.00	8.60	2	393	0.51%
2019/12/23	0	0.00	3	8.15	8.17	-3	266	-1.12%
2019/11/29	3	8.01	0	0.00	8.01	3	227	1.32%
2019/05/15	0	0.00	6.4	8.56	8.55	-6.4	401	-1.60%
2019/03/06	1	9.32	1	9.20	9.21	0	515	0.00%
2018/12/04	0	0.00	1	9.25	9.31	-1	485	-0.21%
2018/11/29	1	9.43	0	0.00	9.39	1	470	0.21%
2018/08/06	0	0.00	2	11.40	11.60	-2	2,084	-0.10%
2018/08/01	2	11.50	0	0.00	11.50	2	2,393	0.08%
2018/06/11	0.1	12.20	0	0.00	12.20	0.1	2,125	0.01%
2018/06/06	0	0.00	5	12.80	12.70	-5	1,920	-0.26%
2018/06/04	5	12.10	0	0.00	12.75	5	1,881	0.27%
2018/05/31	0.1	11.75	0	0.00	11.75	0.1	1,733	0.01%
2018/05/30	0	0.00	6	12.10	11.90	-6	1,689	-0.36%
2018/05/24	6	12.68	0	0.00	12.75	6	1,484	0.40%
2018/05/22	0	0.00	1	11.90	11.80	-1	1,346	-0.07%
2018/05/21	1	12.15	0	0.00	12.40	1	1,256	0.08%
2018/05/16	0	0.00	10	11.43	11.50	-10	1,070	-0.93%
2018/05/15	10	11.45	20	11.76	11.70	-10	1,061	-0.94%
2018/05/10	79	12.03	69	12.11	11.95	10	998	1.00%
2018/05/09	0	0.00	12	11.38	11.60	-12	830	-1.44%
2018/05/04	0	0.00	2	10.40	10.45	-2	787	-0.25%
2018/04/26	2	9.93	0	0.00	9.93	2	1,165	0.17%
2018/03/12	0	0.00	5	10.55	10.50	-5	1,330	-0.38%
2018/03/08	5	11.06	0	0.00	10.75	5	1,342	0.37%
2018/03/07	0	0.00	5	10.40	10.35	-5	1,244	-0.40%
2018/03/06	20	10.60	5	10.50	10.40	15	1,248	1.20%
2018/01/31	2	10.85	0	0.00	10.90	2	1,365	0.15%
2018/01/29	0	0.00	1	11.60	11.40	-1	1,323	-0.08%
2018/01/26	10	11.45	0	0.00	11.60	10	1,293	0.77%
2018/01/24	14	11.22	13	11.34	11.40	1	1,156	0.09%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析