加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101620.1610420.1720.15-8813,202-0.67% 大賣/
2024/05/0911520.166120.3420.105413,3320.41% 大買/
2024/05/0837320.4752020.7320.55-14713,532-1.09% 大買/大賣/鉅額交易
2024/05/0725619.6219219.5319.506413,5720.47% 大買/大賣/
2024/05/068919.099118.9518.95-213,727-0.01%
2024/05/03619.068319.2018.80-7714,576-0.53%
2024/05/029319.133319.0119.206015,0190.40%
2024/04/305219.3162619.2719.15-57415,089-3.80% 大賣/鉅額交易
2024/04/2910819.1413919.1519.10-3115,112-0.21% 大買/大賣/
2024/04/2611919.161419.1618.8510515,1980.69% 大買/鉅額交易
2024/04/252619.032118.8818.75515,2020.03%
2024/04/244919.1710619.1919.15-5715,240-0.37% 大賣/
2024/04/236318.767618.7418.70-1315,254-0.09%
2024/04/2211518.929219.4618.652315,2670.15% 大買/
2024/04/1928119.7621719.9919.706415,2390.42% 大買/大賣/
2024/04/184620.7815220.6320.35-10615,294-0.69% 大賣/鉅額交易
2024/04/1714920.997221.0120.857715,3750.50% 大買/
2024/04/163520.3119420.4120.20-15915,355-1.04% 大賣/鉅額交易
2024/04/159421.298621.5421.00815,3370.05%
2024/04/1215521.895521.9121.9010015,3150.65% 大買/
2024/04/1138321.9920122.2521.8018215,2601.19% 大買/大賣/鉅額交易
2024/04/1052622.8020223.1422.4032415,2192.13% 大買/大賣/鉅額交易
2024/04/092822.6412122.6522.90-9315,088-0.62% 大賣/
2024/04/084521.8720321.6122.90-15814,698-1.07% 大賣/鉅額交易
2024/04/0320120.9917520.8620.852614,4740.18% 大買/大賣/
2024/04/02320.6532620.6820.60-32315,090-2.14% 大賣/鉅額交易
2024/04/0100.0012420.6120.55-12415,148-0.82% 大賣/鉅額交易
2024/03/298420.9010821.0020.75-2415,323-0.16% 大賣/
2024/03/2852420.955320.9120.9047115,2653.09% 大買/鉅額交易
2024/03/2726320.939020.8221.1517315,2781.13% 大買/鉅額交易
2024/03/269820.7054120.8621.00-44315,246-2.91% 大賣/鉅額交易
2024/03/2500.001520.1020.00-1515,123-0.10%
2024/03/2200.004619.9720.05-4615,236-0.30%
2024/03/21219.95419.9419.90-215,297-0.01%
2024/03/2000.003220.0919.70-3215,374-0.21%
2024/03/194220.1115820.2220.00-11616,163-0.72% 大賣/鉅額交易
2024/03/1834320.472620.3720.4031716,4811.92% 大買/鉅額交易
2024/03/1516020.542820.5220.3013216,5760.80% 大買/鉅額交易
2024/03/1424320.409420.3420.2514916,9250.88% 大買/鉅額交易
2024/03/138720.9277522.0320.85-68816,874-4.08% 大賣/鉅額交易
2024/03/126020.764521.0721.851516,4000.09%
2024/03/1132920.1520420.0119.9012516,2170.77% 大買/大賣/鉅額交易
2024/03/088221.4943021.5720.75-34815,982-2.18% 大賣/鉅額交易
2024/03/07523.5300.0023.05515,6480.03%
2024/03/06525.2100.0025.45515,4780.03%
2024/03/042324.9800.0025.102315,2980.15%
2024/03/011324.1800.0025.101315,2130.09%
2024/02/291324.0300.0024.151315,0960.09%
2024/02/2710623.5300.0023.5510615,0300.71% 大買/鉅額交易
2024/02/2612023.6500.0024.0012014,9820.80% 大買/鉅額交易
2024/02/2313923.2900.0023.0013914,9210.93% 大買/鉅額交易
2024/02/2217323.7700.0023.7517314,8361.17% 大買/鉅額交易
2024/02/2117523.84323.9023.9017214,7581.17% 大買/鉅額交易
2024/02/2013423.03123.5523.5013314,6610.91% 大買/鉅額交易
2024/02/1923724.605325.2424.4518414,3641.28% 大買/鉅額交易
2024/02/161623.498323.3623.95-6712,779-0.52%
2024/02/15121.551821.0221.80-1711,391-0.15%
2024/02/0500.0011019.3719.85-11010,456-1.05% 大賣/鉅額交易
2024/02/02817.857917.0218.05-719,354-0.76%
2024/02/013116.474616.4316.45-158,611-0.17%
2024/01/314316.4522216.3316.30-1798,437-2.12% 大賣/鉅額交易
2024/01/301615.563016.1616.25-148,175-0.17%
2024/01/291115.501115.7015.4507,8960.00%
2024/01/2628216.151,20516.1115.90-9237,650-12.06% 大買/大賣/鉅額交易
2024/01/2500.0033215.9416.05-3326,770-4.90% 大賣/鉅額交易
2024/01/2423015.2600.0014.952306,2763.66% 大買/鉅額交易
2024/01/2313815.003114.9215.101076,1811.73% 大買/鉅額交易
2024/01/2230014.83814.8514.652926,0544.82% 大買/鉅額交易
2024/01/19814.16914.0714.35-15,942-0.02%
2024/01/1811014.413414.2614.00765,9161.28% 大買/
2024/01/173914.011714.0614.00225,8810.37%
2024/01/163814.313114.5714.3075,8430.12%
2024/01/1513514.77614.6414.601295,8012.22% 大買/鉅額交易
2024/01/1220814.542114.4314.451875,7753.24% 大買/鉅額交易
2024/01/115814.3011514.3014.50-575,646-1.01% 大賣/
2024/01/102313.738513.7513.70-625,521-1.12%
2024/01/0914813.844813.9613.851005,5021.82% 大買/
2024/01/089514.1850614.1914.05-4115,449-7.54% 大賣/鉅額交易
2024/01/0500.0015414.4114.35-1545,415-2.84% 大賣/鉅額交易
2024/01/0426114.647514.7814.501865,4243.43% 大買/鉅額交易
2024/01/034914.889714.8914.90-485,419-0.89%
2024/01/021115.0716515.0715.10-1545,694-2.70% 大賣/鉅額交易
2023/12/2945315.3113915.1615.103145,7545.46% 大買/大賣/鉅額交易
2023/12/2815415.2567415.3515.20-5205,565-9.34% 大買/大賣/鉅額交易
2023/12/2724714.676514.7314.751824,9603.67% 大買/鉅額交易
2023/12/269313.9618514.3214.75-924,736-1.94% 大賣/
2023/12/251213.55113.7013.55114,5100.24%
2023/12/227014.1918413.9313.85-1144,458-2.56% 大賣/鉅額交易
2023/12/213413.975314.0814.00-194,371-0.43%
2023/12/2021613.5627413.7813.90-584,222-1.37% 大買/大賣/
2023/12/1911613.495413.6413.35624,0151.54% 大買/
2023/12/183613.95814.1213.75283,9180.71%
2023/12/1513514.462814.4314.301073,7882.82% 大買/鉅額交易
2023/12/143714.7329315.0514.65-2563,619-7.07% 大賣/鉅額交易
2023/12/133514.2862514.3714.75-5902,741-21.52% 大賣/鉅額交易
2023/12/1219113.5611713.5913.45742,3623.13% 大買/大賣/
2023/12/1111713.4826613.5813.75-1492,197-6.78% 大買/大賣/鉅額交易
2023/12/0825312.801412.8912.902391,72413.86% 大買/鉅額交易
2023/12/079312.7737412.9112.75-2811,652-17.01% 大賣/鉅額交易
2023/12/06712.391912.4512.45-121,542-0.78%
2023/12/0500.00112.3512.30-11,537-0.07%
2023/12/041412.44512.4812.3591,5660.57%
2023/12/01412.201012.3512.30-61,548-0.39%
2023/11/30412.00412.0812.1001,5320.00%
2023/11/29211.9000.0011.8521,5300.13%
2023/11/281111.90111.9511.95101,5350.65%
2023/11/27711.91112.0011.8061,5330.39%
2023/11/24112.1500.0012.0511,5410.06%
2023/11/221112.1200.0012.15111,5250.72%
2023/11/212712.1000.0012.10271,5111.79%
2023/11/2013212.1300.0012.051321,5098.74% 大買/鉅額交易
2023/11/175312.024312.0512.00101,4910.67%
2023/11/16411.8500.0011.8541,4750.27%
2023/11/1512911.7400.0011.801291,4708.77% 大買/鉅額交易
2023/11/141111.5500.0011.45111,4540.76%
2023/11/133411.47711.4511.50271,4491.86%
2023/11/1000.00511.5011.45-51,447-0.35%
2023/11/0900.001911.5711.50-191,447-1.31%
2023/11/082111.6700.0011.60211,4481.45%
2023/11/07811.651011.7511.60-21,446-0.14%
2023/11/06411.80311.8011.8511,4460.07%
2023/11/03111.70311.7011.70-21,457-0.14%
2023/11/023911.8100.0011.80391,4582.67%
2023/11/0100.00311.6511.60-31,464-0.20%
2023/10/311111.77211.7511.6091,4670.61%
2023/10/3000.00612.0811.95-61,469-0.41%
2023/10/274612.0500.0012.05461,4743.12%
2023/10/263311.96112.1011.90321,4712.18%
2023/10/2515112.13312.0012.001481,46310.11% 大買/鉅額交易
2023/10/24711.80411.7011.8031,4400.21%
2023/10/23411.40311.6011.6011,4390.07%
2023/10/2000.00111.4011.40-11,432-0.07%
2023/10/19111.7500.0011.8011,4180.07%
2023/10/1800.00211.9511.65-21,415-0.14%
2023/10/1700.00311.9511.95-31,405-0.21%
2023/10/16112.1000.0012.0511,3960.07%
2023/10/133312.20312.3212.15301,4042.14%
2023/10/125812.4022012.6112.30-1621,375-11.78% 大賣/鉅額交易
2023/10/1130912.515612.4312.602531,31419.25% 大買/鉅額交易
2023/10/0642812.3023512.3812.501931,24315.52% 大買/大賣/鉅額交易
2023/10/055611.803212.0112.35248892.70%
2023/10/03511.602311.6211.20-18756-2.38%
2023/09/2700.00210.9511.15-2706-0.28%
2023/09/2600.004010.8410.95-40720-5.55%
2023/09/2500.004410.8711.00-44751-5.86%
2023/09/2200.009110.7910.90-91786-11.56%
2023/09/21611.0636310.9710.80-357789-45.19% 大賣/鉅額交易
2023/09/2000.004610.9310.90-46753-6.10%
2023/09/1900.004610.9511.05-46828-5.55%
2023/09/1800.003010.9611.05-30856-3.50%
2023/09/1500.006110.9510.95-61887-6.87%
2023/09/14111.053310.9911.00-32896-3.57%
2023/09/1200.001411.0111.00-14929-1.51%
2023/09/1100.001511.0911.05-15931-1.61%
2023/09/0800.00711.3811.25-7922-0.76%
2023/09/073011.466211.4711.40-32914-3.50%
2023/09/062411.36111.4011.40238872.59%
2023/09/052311.3700.0011.40239052.54%
2023/08/3000.00511.2511.15-5934-0.53%
2023/08/2500.00211.1811.15-2995-0.20%
2023/08/241811.1500.0011.15181,0691.68%
2023/08/23611.10111.1511.0551,0860.46%
2023/08/2200.00111.1511.05-11,097-0.09%
2023/08/182511.3300.0011.25251,1222.23%
2023/08/17711.2900.0011.3071,1260.62%
2023/08/1600.00311.0711.10-31,127-0.27%
2023/08/1400.001910.8310.85-191,139-1.67%
2023/08/1100.001511.0911.05-151,130-1.33%
2023/08/1000.002111.2211.20-211,128-1.86%
2023/08/09511.32611.2511.50-11,118-0.09%
2023/08/08911.091211.1411.20-31,104-0.27%
2023/08/0700.00811.2211.25-81,102-0.73%
2023/08/04311.05811.1511.15-51,096-0.46%
2023/08/0200.00511.2811.05-51,093-0.46%
2023/08/0100.002711.4511.40-271,080-2.50%
2023/07/31411.651111.5511.50-71,072-0.65%
2023/07/28211.651511.6811.60-131,064-1.22%
2023/07/274111.7000.0011.65411,0593.87%
2023/07/2611111.7400.0011.801111,05410.52% 大買/鉅額交易
2023/07/25811.5500.0011.5581,0400.77%
2023/07/2400.007911.5211.40-791,034-7.63%
2023/07/21811.731211.7311.80-41,023-0.39%
2023/07/201811.59911.5511.7091,0190.88%
2023/07/1900.002411.7211.55-241,012-2.37%
2023/07/1800.00212.1011.90-21,005-0.20%
2023/07/1700.00211.7511.80-2982-0.20%
2023/07/1400.00811.8011.70-8982-0.81%
2023/07/13611.77611.7111.6009850.00%
2023/07/121011.51311.7511.5079900.71%
2023/07/11111.9000.0011.7519730.10%
2023/07/10811.855911.9411.85-51965-5.28%
2023/07/07112.052712.0611.95-26962-2.70%
2023/07/065512.115612.2512.15-1945-0.11%
2023/07/052612.513812.5512.35-12926-1.30%
2023/07/04112.403112.3412.35-30898-3.34%
2023/07/039112.494912.5212.35428804.77%
2023/06/3019312.3400.0012.4019384422.85% 大買/鉅額交易
2023/06/291111.894511.9411.85-34808-4.21%
2023/06/286212.26712.1211.95557966.91%
2023/06/276012.5410212.6312.00-42773-5.43% 大賣/
2023/06/267512.1910312.2212.25-28703-3.98% 大賣/
2023/06/2120011.73711.6512.0019367228.69% 大買/鉅額交易
2023/06/207011.8600.0011.807064010.92%
2023/06/19212.004512.0311.95-43627-6.85%
2023/06/16411.5400.0011.9546050.66%
2023/06/15211.4000.0011.4025860.34%
2023/06/1400.00311.4511.30-3579-0.52%
2023/06/13211.4500.0011.4025750.35%
2023/06/121011.461911.4511.45-9573-1.57%
2023/06/099111.7100.0011.609156416.12%
2023/06/071511.3800.0011.35155442.75%
2023/06/06111.402811.3911.35-27541-4.99%
2023/06/054811.4000.0011.40485378.92%
2023/06/0237211.51511.5711.2536751271.57% 大買/鉅額交易
2023/06/01511.4000.0011.4054751.05%
2023/05/3100.002611.4011.30-26463-5.61%
2023/05/301811.2200.0011.35184404.09%
2023/05/291711.101611.1011.0513710.27%
2023/05/25711.0000.0010.8073392.06%
2023/05/24410.9000.0010.9043241.23%
2023/05/231410.8500.0010.85143134.47%
2023/05/19110.8000.0010.7513070.33%
2023/05/17210.5500.0010.5522960.67%
2023/05/0900.00110.5010.45-1299-0.33%
2023/04/1900.00510.7910.80-5355-1.41%
2023/04/17710.8000.0010.9073432.04%
2023/04/14110.7000.0010.6513280.30%
2023/03/27110.7500.0010.7013180.31%
2023/03/2100.00410.3010.30-4306-1.31%
2023/03/1500.00310.3010.25-3307-0.98%
2023/03/1400.00610.3010.25-6307-1.95%
2023/03/1300.00310.2010.30-3308-0.97%
2023/03/09410.6000.0010.5043061.30%
2023/03/071910.6100.0010.65193036.25%
2023/03/0300.00510.6510.60-5301-1.66%
2023/02/2400.00110.5510.40-1294-0.34%
2023/02/23710.5400.0010.5072942.38%
2023/02/171510.36110.4510.40143174.41%
2023/02/16910.361310.3910.30-4318-1.26%
2023/02/1500.00310.0710.10-3311-0.96%
2023/02/13810.08310.0510.1053121.60%
2023/02/1000.001110.1610.00-11310-3.55%
2023/02/09310.20110.2010.2023080.65%
2023/02/08110.2500.0010.2513070.33%
2023/02/06110.3500.0010.3513020.33%
2023/02/03910.38410.4010.3553011.66%
2023/02/02610.42210.4010.4042991.34%
2023/01/31410.4000.0010.3542951.35%
2023/01/30410.601810.5810.45-14293-4.77%
2023/01/173910.702910.7010.45102823.54%
2023/01/1100.00310.1510.20-3227-1.32%
2023/01/09110.15610.1510.10-5229-2.18%
2023/01/0400.00110.3010.15-1254-0.39%
2023/01/0300.00910.3710.25-9274-3.28%
2022/12/30310.20310.1010.4002690.00%
2022/12/29210.1000.0010.2022680.75%
2022/12/28610.0300.0010.1062802.14%
2022/12/27510.0200.0010.1052881.73%
2022/12/26110.0500.0010.0012940.34%
2022/12/2300.00210.0010.10-2302-0.66%
2022/12/22110.1000.0010.1513070.33%
2022/12/2100.00310.0010.10-3316-0.95%
2022/12/2000.0079.9910.00-7316-2.21%
2022/12/1900.00210.0010.05-2332-0.60%
2022/12/1600.0079.9810.05-7333-2.10%
2022/12/15810.0579.9910.1013350.30%
2022/12/141010.0000.0010.00103422.92%
2022/12/1239.99210.0010.0013480.29%
2022/12/07210.1000.0010.0023560.56%
2022/12/0600.001610.3010.05-16361-4.43%
2022/11/30610.08410.1010.0023710.54%
2022/11/292010.0000.0010.10203745.34%
2022/11/2819.9829.979.96-1382-0.26%
2022/11/25110.0000.0010.0013870.26%
2022/11/24710.02210.0010.1553901.28%
2022/11/23810.00510.0010.0033940.76%
2022/11/21310.1000.0010.0534120.73%
2022/11/18710.482910.2910.05-22428-5.14%
2022/11/1700.00109.9510.00-10414-2.41%
2022/11/1629.99119.999.96-9423-2.13%
2022/11/1500.0019.9310.00-1443-0.23%
2022/11/14299.93109.889.97194923.86%
2022/11/1100.0099.899.86-9496-1.81%
2022/11/1000.0059.809.85-5520-0.96%
2022/11/0900.0039.859.90-3529-0.57%
2022/11/0800.0019.799.76-1542-0.18%
2022/11/0719.7900.009.7815540.18%
2022/11/0429.7000.009.7325670.35%
2022/11/03149.7200.009.75146022.32%
2022/11/0279.7100.009.7577210.97%
2022/11/0139.6700.009.6938070.37%
2022/10/31119.6500.009.56118081.36%
2022/10/2800.0019.569.48-1808-0.12%
2022/10/2679.42159.429.36-8811-0.99%
2022/10/2539.4929.479.4318130.12%
2022/10/24149.6699.589.5358130.61%
2022/10/2059.5469.539.64-1811-0.12%
2022/10/19179.84199.739.68-2812-0.25%
2022/10/1889.78219.809.74-13810-1.60%
2022/10/1769.6929.789.7848110.49%
2022/10/14199.8600.009.84198112.34%
2022/10/1389.8159.799.6638170.37%
2022/10/1269.9089.839.90-2798-0.25%
2022/10/11810.063210.039.91-24797-3.01%
2022/10/0700.00110.6510.55-1781-0.13%
2022/10/06410.6500.0010.6547840.51%
2022/10/05910.81710.7910.6027840.26%
2022/10/04710.761110.8010.75-4776-0.52%
2022/10/032010.901410.8010.7067680.78%
2022/09/303510.3500.0010.80357654.57%
2022/09/29210.25110.3510.4017580.13%
2022/09/28910.23510.2810.1047580.53%
2022/09/27210.5500.0010.6527520.27%
2022/09/26110.203610.3010.60-35749-4.67%
2022/09/23210.68810.7110.75-6738-0.81%
2022/09/22510.49910.7710.80-4743-0.54%
2022/09/21610.65510.5410.6017400.14%
2022/09/2000.00810.6410.70-8734-1.09%
2022/09/19410.7500.0010.7047350.54%
2022/09/16210.7500.0010.9027330.27%
2022/09/15610.91210.8811.0047340.54%
2022/09/141310.73210.9510.95117371.49%
2022/09/1300.00210.8510.90-2738-0.27%
2022/09/1200.00110.9010.95-1741-0.13%
2022/09/0800.00310.5310.80-3741-0.40%
2022/09/071810.502410.5510.45-6743-0.81%
2022/09/0600.001710.7810.70-17735-2.31%
2022/09/0500.001010.9010.75-10732-1.37%
2022/09/02311.1800.0011.0037260.41%
2022/09/01211.20511.1811.15-3721-0.42%
2022/08/301011.24911.1911.2017140.14%
2022/08/291511.087511.0511.05-60713-8.41%
2022/08/2600.001711.4911.35-17709-2.40%
2022/08/252811.4400.0011.40287013.99%
2022/08/24711.30711.3411.2007450.00%
2022/08/232511.22711.2211.10187392.44%
2022/08/222911.425511.4511.30-26729-3.56%
2022/08/197111.4510611.4011.30-35706-4.96% 大賣/
2022/08/18511.05111.0511.1046580.61%
2022/08/174011.08311.1311.10376505.69%
2022/08/162710.8300.0010.75276254.32%
2022/08/151910.882110.8410.85-2618-0.32%
2022/08/12310.83110.8510.6526060.33%
2022/08/111910.852410.9710.75-5594-0.84%
2022/08/102411.165111.2211.05-27586-4.60%
2022/08/0910211.1015411.1211.05-52550-9.45% 大買/大賣/
2022/08/0810410.797410.5210.85304326.93% 大買/
2022/08/0599.8900.009.8793452.60%
2022/08/0400.0079.829.73-7346-2.02%
2022/08/0229.8329.919.9003450.00%
2022/08/0179.9400.009.9573452.02%
2022/07/2800.0039.829.81-3343-0.87%
2022/07/2719.8229.899.82-1344-0.29%
2022/07/2689.9059.869.8833430.87%
2022/07/2559.8319.769.8143421.17%
2022/07/22129.7900.009.82123423.51%
2022/07/21119.8119.739.77103422.92%
2022/07/20239.83139.849.60103422.92%
2022/07/1929.5500.009.5823380.59%
2022/07/1869.5129.489.4843431.16%
2022/07/1529.4400.009.3523430.58%
2022/07/14209.30159.559.4553411.47%
2022/07/13119.2500.009.26113393.24%
2022/07/1200.00289.269.05-28339-8.24%
2022/07/1100.0049.619.41-4337-1.18%
2022/07/0829.7069.699.63-4339-1.18%
2022/07/0700.0049.599.68-4340-1.17%
2022/07/0600.0019.729.64-1339-0.29%
2022/07/05710.0139.769.8543391.18%
2022/07/0429.8919.869.8613390.29%
2022/07/01110.15110.059.8903420.00%
2022/06/30110.0000.0010.4013390.29%
2022/06/2800.00610.1810.35-6346-1.73%
2022/06/271710.2100.0010.25173494.86%
2022/06/24210.2000.0010.1023490.57%
2022/06/23910.06310.0810.1563561.68%
2022/06/2200.001610.1210.00-16357-4.47%
2022/06/211910.1700.0010.30193565.34%
2022/06/201210.192110.2010.10-9356-2.52%
2022/06/171210.35910.2710.3033480.86%
2022/06/16910.6000.0010.4093482.58%
2022/06/154310.5300.0010.554334512.43%
2022/06/14410.43710.4310.45-3347-0.86%
2022/06/13210.501210.5110.45-10350-2.85%
2022/06/101110.74110.5510.75103482.87%
2022/06/09610.6900.0010.6563451.73%
2022/06/081110.652510.6310.60-14345-4.05%
2022/06/07210.68310.6710.60-1347-0.29%
2022/06/06310.5300.0010.6033500.86%
2022/06/02310.701810.7110.60-15361-4.15%
2022/06/0100.0010110.9010.75-101398-25.32% 大賣/鉅額交易
2022/05/311410.6800.0010.85143434.08%
2022/05/30510.5600.0010.5553401.47%
2022/05/271210.4000.0010.45123413.51%
2022/05/26310.451810.3510.30-15349-4.29%
2022/05/2500.00210.3510.35-2356-0.56%
2022/05/2400.00310.4810.35-3368-0.81%
2022/05/23610.43210.3810.4543711.08%
2022/05/19410.2000.0010.2043821.05%
2022/05/181910.26910.1510.45103882.57%
2022/05/17510.1000.0010.1053861.29%
2022/05/16310.001110.0110.00-8397-2.01%
2022/05/1329.9800.009.9123990.50%
2022/05/1229.9229.919.8004140.00%
2022/05/1119.9139.899.97-2421-0.47%
2022/05/1079.9069.819.9514280.23%
2022/05/0900.0069.909.90-6441-1.36%
2022/05/06110.05610.1010.10-5450-1.11%
2022/05/052510.2400.0010.25254745.27%
2022/05/043410.11510.1410.15294806.03%
2022/05/032610.031010.1110.10164913.25%
2022/04/29810.14310.1510.0555080.98%
2022/04/2800.00210.1010.05-2533-0.37%
2022/04/2779.99309.919.99-23561-4.10%
2022/04/261010.291410.3110.25-4632-0.63%
2022/04/2500.0011910.3710.25-119638-18.63% 大賣/鉅額交易
2022/04/221110.731210.7210.65-1637-0.16%
2022/04/21210.80210.8510.6506540.00%
2022/04/20610.75810.7610.65-2677-0.30%
2022/04/19710.802010.7710.80-13694-1.87%
2022/04/18210.751810.6610.65-16714-2.24%
2022/04/15510.753610.7110.70-31811-3.82%
2022/04/14810.953810.8610.90-30871-3.44%
2022/04/13710.903110.9210.95-24976-2.46%
2022/04/1200.002410.8910.90-241,032-2.32%
2022/04/112310.907211.0211.00-491,102-4.44%
2022/04/08411.153611.1811.20-321,277-2.51%
2022/04/0700.004811.1911.10-481,489-3.22%
2022/04/061111.47211.5011.5091,9450.46%
2022/04/0100.00811.6711.60-82,414-0.33%
2022/03/311511.621611.7811.80-12,463-0.04%
2022/03/3000.001811.4911.60-182,480-0.73%
2022/03/2900.001211.4711.50-122,489-0.48%
2022/03/285611.371211.3311.45442,5021.76%
2022/03/251811.34811.3111.30102,5000.40%
2022/03/241311.2300.0011.25132,5000.52%
2022/03/231611.191511.1311.2512,5050.04%
2022/03/222211.0300.0011.10222,5200.87%
2022/03/212410.9900.0010.95242,5300.95%
2022/03/183610.84110.8510.90352,5411.38%
2022/03/174510.80110.8010.85442,6001.69%
2022/03/166010.65410.6510.65562,6072.15%
2022/03/15810.78410.8010.7542,6220.15%
2022/03/141710.9600.0010.95172,6300.65%
2022/03/113210.8600.0010.90322,6351.21%
2022/03/104410.99211.0510.95422,6531.58%
2022/03/094310.673310.8310.90102,6520.38%
2022/03/086910.6612910.6410.60-602,646-2.27% 大賣/
2022/03/0710110.6630110.6410.70-2002,634-7.59% 大買/大賣/鉅額交易
2022/03/04811.651511.6111.50-72,595-0.27%
2022/03/033311.791411.7711.75192,5960.73%
2022/03/023311.70311.6511.75302,6001.15%
2022/03/0114611.6500.0011.651462,6035.61% 大買/鉅額交易
2022/02/252011.594811.5211.50-282,594-1.08%
2022/02/241411.737711.7011.50-632,595-2.43%
2022/02/237011.9800.0011.95702,5902.70%
2022/02/223511.9514411.8911.90-1092,596-4.20% 大賣/鉅額交易
2022/02/214111.98412.1512.15372,6081.42%
2022/02/1810711.9500.0012.001072,6104.10% 大買/鉅額交易
2022/02/173312.031212.0012.00212,6090.80%
2022/02/1613612.01611.9312.051302,6074.98% 大買/鉅額交易
2022/02/153711.7300.0011.70372,6051.42%
2022/02/1417611.671911.6711.651572,6056.03% 大買/鉅額交易
2022/02/118512.071112.1012.00742,5992.85%
2022/02/101512.232112.1712.10-62,595-0.23%
2022/02/0922412.211512.1612.252092,5928.06% 大買/鉅額交易
2022/02/0822312.10112.1012.152222,5938.56% 大買/鉅額交易
2022/02/0720011.9900.0012.052002,6227.63% 大買/鉅額交易
2022/01/263511.482511.4311.65102,6060.38%
2022/01/251111.474311.4611.45-322,609-1.23%
2022/01/245211.551211.5211.55402,6081.53%
2022/01/211712.1012112.0311.80-1042,600-4.00% 大賣/鉅額交易
2022/01/202912.016112.0612.10-322,585-1.24%
2022/01/1916212.1513312.2211.95292,5731.13% 大買/大賣/
2022/01/1800.003711.8111.85-372,503-1.48%
2022/01/173011.7400.0011.75302,4971.20%
2022/01/143311.629511.6911.65-622,495-2.48%
2022/01/1314011.98312.0011.801372,4755.53% 大買/鉅額交易
2022/01/12411.752611.7311.70-222,450-0.90%
2022/01/1100.009811.6911.75-982,435-4.02%
2022/01/1016612.0619811.9011.85-322,414-1.33% 大買/大賣/
2022/01/0712911.7212012.0611.8092,3170.39% 大買/大賣/
2022/01/067512.4119912.3012.20-1242,255-5.50% 大賣/鉅額交易
2022/01/0520912.126012.1612.151492,1476.94% 大買/鉅額交易
2022/01/042712.633712.6912.35-102,089-0.48%
2022/01/0312913.1426313.0912.90-1342,020-6.63% 大買/大賣/鉅額交易
2021/12/3021213.2631313.0513.00-1011,847-5.47% 大買/大賣/鉅額交易
2021/12/2956513.1972013.1613.40-1551,635-9.48% 大買/大賣/鉅額交易
2021/12/2830112.701,07512.6513.20-7741,175-65.82% 大買/大賣/鉅額交易
2021/12/275411.994011.8012.00147111.97%
2021/12/246311.699911.6911.70-36665-5.41%
2021/12/234911.431711.4511.60326454.96%
2021/12/224911.565511.5411.35-6634-0.95%
2021/12/211211.28411.2511.4086161.30%
2021/12/2000.00911.1511.30-9612-1.47%
2021/12/171811.246211.1711.20-44612-7.19%
2021/12/168911.321011.3511.307960213.10%
2021/12/158511.252711.2211.25585879.88%
2021/12/142211.187911.1911.15-57577-9.87%
2021/12/1316711.3219111.4411.25-24564-4.25% 大買/大賣/
2021/12/103211.256411.1611.10-32504-6.35%
2021/12/0923111.13711.1211.1022449745.00% 大買/鉅額交易
2021/12/0800.002510.9210.85-25480-5.20%
2021/12/0700.003510.9910.90-35472-7.41%
2021/12/069211.138011.1611.10124692.56%
2021/12/03810.99110.9011.0074551.54%
2021/12/0200.00410.9110.85-4454-0.88%
2021/12/012210.8800.0010.90224604.78%
2021/11/303310.8400.0010.85334587.20%
2021/11/2910110.61710.4010.609445720.56% 大買/
2021/11/263310.851110.9610.85224534.85%
2021/11/253510.97210.9511.00334487.36%
2021/11/242010.86110.8510.90194434.29%
2021/11/233210.931710.9110.80154433.38%
2021/11/226210.92710.8910.955543712.58%
2021/11/193210.861010.8710.75224345.06%
2021/11/186511.026910.9610.90-4429-0.93%
2021/11/174010.8000.0010.90404139.67%
2021/11/161410.742710.7210.65-13408-3.18%
2021/11/15110.652410.5710.70-23409-5.61%
2021/11/121010.59410.4510.5564171.44%
2021/11/111010.451010.5010.4504200.00%
2021/11/10810.412610.4110.35-18429-4.19%
2021/11/09410.602010.4710.55-16428-3.74%
2021/11/08210.551210.5510.55-10429-2.33%
2021/11/05210.559410.5610.60-92445-20.63%
2021/11/044311.083710.7810.6564451.35%
2021/11/03610.601210.6010.65-6411-1.46%
2021/11/0200.006210.6810.65-62411-15.05%
2021/11/0100.001510.5710.65-15408-3.67%
2021/10/291610.513110.4010.60-15405-3.70%
2021/10/2800.002810.3410.30-28396-7.07%
2021/10/274110.07710.0810.10343908.70%
2021/10/26610.0069.999.9703860.00%
2021/10/2539.9959.969.99-2386-0.52%
2021/10/22510.001210.0010.00-7393-1.78%
2021/10/21610.001010.019.95-4399-1.00%
2021/10/2000.00139.999.94-13422-3.07%
2021/10/19919.9219.9410.009043320.75%
2021/10/18179.8419.829.79164363.66%
2021/10/15189.8279.819.83114492.45%
2021/10/1469.76199.759.72-13452-2.88%
2021/10/1359.83209.789.75-15459-3.26%
2021/10/12569.80319.759.80254695.32%
2021/10/0849.8769.859.73-2473-0.42%
2021/10/07199.7799.759.75104832.07%
2021/10/0629.75389.749.69-36497-7.24%
2021/10/0589.76189.719.77-10514-1.95%
2021/10/0419.83869.859.76-85521-16.30%
2021/10/015710.115310.059.9845200.77%
2021/09/303210.022210.1610.30105271.90%
2021/09/29119.951910.0210.00-8535-1.50%
2021/09/272110.0200.009.94215763.65%
2021/09/24109.9179.909.9035930.51%
2021/09/23129.88289.909.94-16606-2.64%
2021/09/22199.851049.859.83-85635-13.38% 大賣/
2021/09/171010.012210.0010.00-12643-1.86%
2021/09/16710.001010.0410.10-3658-0.46%
2021/09/151910.05710.0710.05126671.80%
2021/09/142010.10810.1310.10126811.76%
2021/09/132710.00410.009.99237313.14%
2021/09/103510.0049.999.98317504.13%
2021/09/09339.8900.009.93337694.29%
2021/09/0879.93999.929.84-92804-11.44%
2021/09/07209.97289.989.97-8814-0.98%
2021/09/063110.195010.129.97-19822-2.31%
2021/09/031110.27610.3510.3058260.60%
2021/09/022110.293910.3110.25-18838-2.15%
2021/09/014610.3200.0010.30468475.43%
2021/08/311810.25610.2510.20128551.40%
2021/08/30610.221110.3210.25-5883-0.57%
2021/08/27910.251210.2310.25-3911-0.33%
2021/08/26510.204010.2110.20-35928-3.77%
2021/08/259810.221610.2410.30829628.52%
2021/08/24799.993710.0510.00421,0184.12%
2021/08/236210.02810.0310.05541,0495.15%
2021/08/20429.84729.849.82-301,174-2.55%
2021/08/1979.911539.939.84-1461,246-11.72% 大賣/鉅額交易
2021/08/181119.971359.7810.15-241,262-1.90% 大買/大賣/
2021/08/174510.0622410.029.89-1791,293-13.83% 大賣/鉅額交易
2021/08/1614610.018910.1010.05571,3104.35% 大買/
2021/08/13810.6010510.5310.35-971,342-7.22% 大賣/
2021/08/122710.664510.6710.80-181,488-1.21%
2021/08/1115410.5421610.8310.45-621,526-4.06% 大買/大賣/
2021/08/101011.0520611.1010.95-1961,606-12.20% 大賣/鉅額交易
2021/08/0900.0018111.5011.35-1811,892-9.56% 大賣/鉅額交易
2021/08/0600.0013411.6711.65-1341,985-6.75% 大賣/鉅額交易
2021/08/052112.0010111.9211.85-802,057-3.89% 大賣/
2021/08/0415211.86511.7511.901472,1606.80% 大買/鉅額交易
2021/08/0300.002411.7611.75-242,206-1.09%
2021/08/025811.771311.6711.80452,2232.02%
2021/07/307511.985111.8911.85242,2471.07%
2021/07/292311.903911.8611.90-162,293-0.70%
2021/07/2816111.746711.7411.75942,3224.05% 大買/
2021/07/277211.9810612.0811.90-342,403-1.41% 大賣/
2021/07/2651112.076912.1312.154422,47117.89% 大買/鉅額交易
2021/07/2323011.853211.9211.901982,5317.82% 大買/鉅額交易
2021/07/228711.694911.6511.70382,6301.44%
2021/07/213711.6024211.6611.50-2052,684-7.64% 大賣/鉅額交易
2021/07/20711.787911.8111.75-722,750-2.62%
2021/07/1911211.982111.9911.95912,8713.17% 大買/
2021/07/1627511.90211.8012.002733,4028.02% 大買/鉅額交易
2021/07/157211.78211.6811.85703,6391.92%
2021/07/1411311.7123411.7011.65-1213,696-3.27% 大買/大賣/鉅額交易
2021/07/1317112.0114111.9611.75303,7710.80% 大買/大賣/
2021/07/1224111.934411.8411.951973,7975.19% 大買/鉅額交易
2021/07/093211.78311.7711.85293,8180.76%
2021/07/082611.81511.8011.75213,8870.54%
2021/07/072611.846911.7611.75-434,043-1.06%
2021/07/06112.0011711.8811.85-1164,202-2.76% 大賣/鉅額交易
2021/07/0510011.923411.9512.10664,2531.55%
2021/07/029811.631911.6011.70794,3041.84%
2021/07/013411.7611011.7311.65-764,436-1.71% 大賣/
2021/06/3020111.80911.7611.801924,6544.12% 大買/鉅額交易
2021/06/295511.7819411.8611.70-1395,209-2.67% 大賣/鉅額交易
2021/06/2814211.994711.9812.05955,4701.74% 大買/
2021/06/254212.0715112.0312.00-1095,479-1.99% 大賣/鉅額交易
2021/06/2413012.033011.9812.101005,4821.82% 大買/
2021/06/2316211.945211.9011.951105,5062.00% 大買/鉅額交易
2021/06/2222412.1434711.9611.85-1235,514-2.23% 大買/大賣/鉅額交易
2021/06/217212.0313412.0312.00-625,495-1.13% 大賣/
2021/06/182112.4025212.3712.20-2315,512-4.19% 大賣/鉅額交易
2021/06/1749512.539712.4912.503985,5327.19% 大買/鉅額交易
2021/06/167212.203112.3012.20415,5280.74%
2021/06/156012.067112.0912.20-115,531-0.20%
2021/06/114612.059112.0212.00-455,535-0.81%
2021/06/106212.0816812.0312.05-1065,545-1.91% 大賣/鉅額交易
2021/06/092312.248412.1312.05-615,569-1.10%
2021/06/083312.163512.1412.15-25,573-0.04%
2021/06/0725412.2013412.0712.251205,5742.15% 大買/大賣/鉅額交易
2021/06/0433312.6011112.6012.402225,5514.00% 大買/大賣/鉅額交易
2021/06/0318812.774012.7712.751485,5332.67% 大買/鉅額交易
2021/06/025112.9122212.8712.70-1715,538-3.09% 大賣/鉅額交易
2021/06/0180712.955712.9213.057505,50813.62% 大買/鉅額交易
2021/05/3117912.7610912.7612.70705,4521.28% 大買/大賣/
2021/05/2821112.8958012.8012.80-3695,428-6.80% 大買/大賣/鉅額交易
2021/05/2735112.6915712.6612.801945,3103.65% 大買/大賣/鉅額交易
2021/05/2615812.472212.4812.401365,2492.59% 大買/鉅額交易
2021/05/2510812.367912.3112.35295,2410.55% 大買/
2021/05/2418412.205212.0912.251325,2072.53% 大買/鉅額交易
2021/05/2118012.1511612.2212.10645,1901.23% 大買/大賣/
2021/05/2065012.5767712.3412.05-275,155-0.52% 大買/大賣/
2021/05/192712.1116412.1312.00-1375,008-2.74% 大賣/鉅額交易
2021/05/1816612.0871711.9412.20-5514,980-11.06% 大買/大賣/鉅額交易
2021/05/1778512.4158712.4912.251984,8914.05% 大買/大賣/鉅額交易
2021/05/1423812.481,05012.1211.70-8124,602-17.64% 大買/大賣/鉅額交易
2021/05/1351211.6918011.6611.853324,5087.36% 大買/大賣/鉅額交易
2021/05/1295211.8126512.0411.456874,44215.46% 大買/大賣/鉅額交易
2021/05/1115812.8531112.8012.65-1534,519-3.38% 大買/大賣/鉅額交易
2021/05/103513.3824713.3813.20-2124,472-4.74% 大賣/鉅額交易
2021/05/0725313.5013913.4613.551144,4722.55% 大買/大賣/鉅額交易
2021/05/0613013.1222413.2013.20-944,446-2.11% 大買/大賣/
2021/05/0510613.5013213.4913.25-264,409-0.59% 大買/大賣/
2021/05/0475413.0421413.2913.255404,38512.31% 大買/大賣/鉅額交易
2021/05/0324514.0712714.1313.801184,3102.74% 大買/大賣/鉅額交易
2021/04/295714.9316215.1914.75-1054,238-2.48% 大賣/鉅額交易
2021/04/2813215.3334215.2315.50-2104,163-5.04% 大買/大賣/鉅額交易
2021/04/2742215.1010415.0215.003184,0807.79% 大買/大賣/鉅額交易
2021/04/265314.955115.2614.9524,0370.05%
2021/04/23515.0445714.8515.15-4523,978-11.36% 大賣/鉅額交易
2021/04/2248815.8091615.9615.05-4283,884-11.02% 大買/大賣/鉅額交易
2021/04/2125014.5551214.6815.00-2623,413-7.68% 大買/大賣/鉅額交易
2021/04/2033414.1900.0014.203343,17610.51% 大買/鉅額交易
2021/04/1962014.262214.0814.055983,15318.97% 大買/鉅額交易
2021/04/1613413.963714.0314.00973,0833.15% 大買/
2021/04/154513.646013.8013.75-153,090-0.49%
2021/04/1422313.397113.8413.501523,0814.93% 大買/鉅額交易
2021/04/136113.6923614.4813.80-1753,041-5.75% 大賣/鉅額交易
2021/04/1246614.1731214.4615.001542,8935.32% 大買/大賣/鉅額交易
2021/04/093013.9212113.8213.85-912,771-3.28% 大賣/
2021/04/08413.9518113.9613.85-1772,733-6.48% 大賣/鉅額交易
2021/04/073914.0728914.2313.95-2502,681-9.32% 大賣/鉅額交易
2021/04/0612014.1644313.9314.40-3232,593-12.45% 大買/大賣/鉅額交易
2021/04/0113613.812,04013.7013.85-1,9042,413-78.89% 大買/大賣/鉅額交易
2021/03/3112512.3821812.9913.10-931,870-4.97% 大買/大賣/
2021/03/3020611.9300.0011.952061,61412.76% 大買/鉅額交易
2021/03/296111.79311.8011.80581,6293.56%
2021/03/268011.715011.7611.70301,7381.73%
2021/03/257112.0400.0012.00711,7494.06%
2021/03/2436011.9700.0011.903601,74120.67% 大買/鉅額交易
2021/03/2310211.8012211.8011.70-201,719-1.16% 大買/大賣/
2021/03/22811.985111.9511.95-431,706-2.52%
2021/03/195811.662411.6511.65341,6872.01%
2021/03/186311.581311.5311.55501,6683.00%
2021/03/173311.444111.4411.50-81,675-0.48%
2021/03/1600.001211.4311.40-121,738-0.69%
2021/03/151711.4718211.5611.50-1651,793-9.20% 大賣/鉅額交易
2021/03/124911.22811.3111.35411,7952.28%
2021/03/117311.231111.2511.20621,8593.33%
2021/03/105211.191111.2011.15411,8712.19%
2021/03/093811.13411.2011.15341,8931.80%
2021/03/083511.192311.2211.20121,9140.63%
2021/03/051311.00810.9011.0051,9500.26%
2021/03/04411.10611.0711.00-22,006-0.10%
2021/03/035311.0900.0011.10532,1032.52%
2021/03/028511.162611.0710.95592,1402.76%
2021/02/263811.012011.0011.10182,1670.83%
2021/02/254811.106211.1211.05-142,199-0.64%
2021/02/242611.242411.1611.1022,2450.09%
2021/02/232911.242111.2211.2582,2880.35%
2021/02/223311.116711.1111.20-342,307-1.47%
2021/02/194310.90410.9010.95392,3151.68%
2021/02/188110.833310.8610.90482,3252.06%
2021/02/174010.573310.6010.5572,3380.30%
2021/02/051910.50510.5410.40142,3530.59%
2021/02/04210.65610.6410.55-42,370-0.17%
2021/02/033010.661610.6510.70142,3870.59%
2021/02/025310.4247610.5810.70-4232,413-17.52% 大賣/鉅額交易
2021/02/014110.2100.0010.25412,3321.76%
2021/01/29710.463510.4010.30-282,350-1.19%
2021/01/281710.59610.5510.55112,3440.47%
2021/01/2715710.853110.7110.701262,3595.34% 大買/鉅額交易
2021/01/266210.63710.6310.50552,3612.33%
2021/01/254410.723210.6410.80122,3840.50%
2021/01/22210.60910.6510.65-72,394-0.29%
2021/01/217810.631510.5710.60632,4162.61%
2021/01/20210.5012010.7210.50-1182,440-4.84% 大賣/鉅額交易
2021/01/191511.0200.0011.00152,4600.61%
2021/01/181410.789010.6410.95-762,831-2.68%
2021/01/151711.028811.0110.95-712,853-2.49%
2021/01/14811.2617911.4511.40-1712,921-5.85% 大賣/鉅額交易
2021/01/131511.195011.2011.20-352,913-1.20%
2021/01/121911.1118211.3211.05-1633,118-5.23% 大賣/鉅額交易
2021/01/113311.574911.5611.55-163,326-0.48%
2021/01/086311.5524411.6811.70-1813,419-5.29% 大賣/鉅額交易
2021/01/077511.5310611.5311.55-313,408-0.91% 大賣/
2021/01/064011.783811.7311.5023,4120.06%
2021/01/052212.0900.0012.00223,4370.64%
2021/01/049511.99112.1012.15943,4412.73%
2020/12/316612.1600.0012.05663,3961.94%
2020/12/306312.343912.3012.30243,3690.71%
2020/12/2921012.3300.0012.252103,3426.28% 大買/鉅額交易
2020/12/2811312.2400.0012.101133,2893.43% 大買/鉅額交易
2020/12/2514311.9000.0011.801433,2344.42% 大買/鉅額交易
2020/12/244811.9400.0011.85483,2091.50%
2020/12/2311711.7000.0011.851173,1843.67% 大買/鉅額交易
2020/12/2220211.9357611.7611.70-3743,180-11.76% 大買/大賣/鉅額交易
2020/12/21210.8525911.3511.60-2573,080-8.34% 大賣/鉅額交易
2020/12/182611.2712111.2111.20-953,048-3.12% 大賣/
2020/12/172211.375711.3411.40-353,077-1.14%
2020/12/1600.0022211.4411.40-2223,180-6.98% 大賣/鉅額交易
2020/12/151811.3021211.3711.20-1943,198-6.07% 大賣/鉅額交易
2020/12/1400.0010711.5911.60-1073,187-3.36% 大賣/鉅額交易
2020/12/11311.5016611.6611.55-1633,196-5.10% 大賣/鉅額交易
2020/12/1024112.3221012.1011.85313,2070.97% 大買/大賣/
2020/12/0997111.88311.5512.109683,14030.83% 大買/鉅額交易
2020/12/0819111.372111.3811.401703,1045.48% 大買/鉅額交易
2020/12/074611.3012411.2811.25-783,081-2.53% 大賣/
2020/12/04211.851711.7511.75-153,025-0.50%
2020/12/0300.004111.9211.75-413,020-1.36%
2020/12/029912.068412.0311.95153,0310.49%
2020/12/012211.786711.9411.80-453,064-1.47%
2020/11/302312.0243511.9612.00-4123,060-13.46% 大賣/鉅額交易
2020/11/2728611.86912.2312.102773,0179.18% 大買/鉅額交易
2020/11/2653611.582411.6611.505123,00217.05% 大買/鉅額交易
2020/11/2528311.423511.3511.402482,9818.32% 大買/鉅額交易
2020/11/2400.00311.6011.45-32,966-0.10%
2020/11/2329111.413511.3511.452562,9638.64% 大買/鉅額交易
2020/11/2010011.477611.3611.25243,0000.80%
2020/11/1918011.2900.0011.201803,1055.80% 大買/鉅額交易
2020/11/1815211.2400.0011.151523,0824.93% 大買/鉅額交易
2020/11/177411.2200.0011.20743,0732.41%
2020/11/1613111.321811.4111.251133,0753.67% 大買/鉅額交易
2020/11/1348911.1800.0011.204893,05715.99% 大買/鉅額交易
2020/11/1221411.06411.2510.952103,0376.91% 大買/鉅額交易
2020/11/117111.144311.1111.15283,0300.92%
2020/11/10211.1538011.1311.05-3783,021-12.51% 大賣/鉅額交易
2020/11/094911.3322011.4711.50-1712,985-5.73% 大賣/鉅額交易
2020/11/06110.952611.0610.95-252,883-0.87%
2020/11/05211.051810.9411.00-162,864-0.56%
2020/11/04710.896510.7811.00-582,852-2.03%
2020/11/0311710.651310.8310.751042,8373.67% 大買/鉅額交易
2020/11/023710.395010.4110.35-132,818-0.46%
2020/10/3000.008210.7010.55-822,789-2.94%
2020/10/2912510.54110.6010.801242,7674.48% 大買/鉅額交易
2020/10/283010.7900.0010.70302,7431.09%
2020/10/2719910.9200.0010.901992,7137.33% 大買/鉅額交易
2020/10/2611511.4131511.2711.00-2002,667-7.50% 大買/大賣/鉅額交易
2020/10/2310411.184911.1811.10552,2802.41% 大買/
2020/10/221711.0136111.4411.05-3442,253-15.27% 大賣/鉅額交易
2020/10/219211.389111.4711.4512,1790.05%
2020/10/204011.521,06311.6511.65-1,0232,134-47.92% 大賣/鉅額交易
2020/10/1949811.2119011.2811.753081,92515.99% 大買/大賣/鉅額交易
2020/10/163810.9535611.1010.70-3181,688-18.84% 大賣/鉅額交易
2020/10/1512510.59410.7510.851211,5957.58% 大買/鉅額交易
2020/10/149810.571310.5110.60851,6065.29%
2020/10/1313110.34310.2310.451281,6727.65% 大買/鉅額交易
2020/10/12110.158710.1710.05-861,728-4.98%
2020/10/0800.00229.959.95-221,715-1.28%
2020/10/0649.98109.979.97-61,717-0.35%
2020/10/0519.7919.879.8101,7560.00%
2020/09/30289.7400.009.83281,7621.59%
2020/09/29149.73119.779.7131,7680.17%
2020/09/28999.76109.739.80891,7854.98%
2020/09/25409.55989.779.53-581,793-3.23%
2020/09/2400.002010.049.98-201,768-1.13%
2020/09/2300.002810.2410.25-281,748-1.60%
2020/09/2210310.2618310.1310.35-801,747-4.58% 大買/大賣/
2020/09/217310.5420810.4810.35-1351,706-7.91% 大賣/鉅額交易
2020/09/1821910.5200.0010.702191,59213.75% 大買/鉅額交易
2020/09/173110.3000.0010.30311,5532.00%
2020/09/161610.363810.4210.25-221,544-1.42%
2020/09/1516110.622910.6010.601321,5288.64% 大買/鉅額交易
2020/09/14310.48410.4610.50-11,496-0.07%
2020/09/112210.6014810.4110.45-1261,487-8.47% 大賣/鉅額交易
2020/09/101210.50310.4010.3591,4520.62%
2020/09/096110.3000.0010.35611,4434.23%
2020/09/08910.11610.2510.1031,4240.21%
2020/09/0700.004910.4410.15-491,408-3.48%
2020/09/045310.612010.8710.60331,3822.39%
2020/09/0325210.20110.1510.452511,32118.99% 大買/鉅額交易
2020/09/028510.0099.999.98761,2695.99%
2020/09/016810.3314810.1910.05-801,255-6.37% 大賣/
2020/08/313710.19210.2010.10351,1702.99%
2020/08/28810.062510.0510.05-171,147-1.48%
2020/08/27110.157410.1610.15-731,137-6.42%
2020/08/2600.004410.0410.25-441,118-3.93%
2020/08/252510.0899.7410.15161,0301.55%
2020/08/2400.00219.159.23-21894-2.35%
2020/08/21788.9288.889.09709247.57%
2020/08/20588.781148.768.75-56933-6.00% 大賣/
2020/08/191219.04309.019.02919339.74% 大買/
2020/08/18109.0319.018.9899320.97%
2020/08/1759.08399.009.09-34942-3.61%
2020/08/1428.8018.778.9919390.11%
2020/08/13258.5700.008.59259262.70%
2020/08/1200.0098.428.46-9925-0.97%
2020/08/1138.4718.548.4229280.22%
2020/08/1088.4618.458.4779450.74%
2020/08/0700.00188.458.43-18964-1.87%
2020/08/0600.0048.448.47-4968-0.41%
2020/08/0500.0038.408.45-3970-0.31%
2020/08/0400.0078.338.34-7979-0.71%
2020/08/0300.00308.368.31-30981-3.06%
2020/07/3000.00128.418.37-121,005-1.19%
2020/07/2968.3018.398.3951,0210.49%
2020/07/2818.30108.268.27-91,039-0.87%
2020/07/27288.94129.028.82161,0391.54%
2020/07/2419.2469.149.06-51,027-0.49%
2020/07/2200.00119.289.27-111,033-1.06%
2020/07/21719.3159.369.27661,0516.28%
2020/07/20219.58839.419.32-621,043-5.94%
2020/07/1729.552919.529.21-2891,000-28.89% 大賣/鉅額交易
2020/07/16759.1049.479.80719137.77%
2020/07/15128.9400.008.91127981.50%
2020/07/14248.9400.008.91248112.96%
2020/07/1300.00108.898.88-10839-1.19%
2020/07/1000.00538.988.83-53874-6.06%
2020/07/09669.0400.008.95668517.75%
2020/07/08289.0000.009.05288643.24%
2020/07/0748.9698.908.88-5862-0.58%
2020/07/06259.0348.988.98218532.46%
2020/07/03198.9488.968.95118401.31%
2020/07/0100.00178.958.95-17850-2.00%
2020/06/3000.00158.788.88-15851-1.76%
2020/06/2900.00118.788.80-11869-1.27%
2020/06/2438.79318.788.83-28880-3.18%
2020/06/23128.7998.798.8038840.34%
2020/06/22668.82618.828.8458890.56%
2020/06/1958.76428.748.80-37890-4.16%
2020/06/1848.73308.718.72-26895-2.90%
2020/06/1748.75418.778.75-37904-4.09%
2020/06/16148.69518.678.86-37914-4.05%
2020/06/1500.00148.528.52-14933-1.50%
2020/06/1268.49468.478.52-40948-4.22%
2020/06/11128.79888.778.67-76962-7.89%
2020/06/1088.8200.008.8489670.83%
2020/06/0948.7600.008.7549910.40%
2020/06/0888.8100.008.8089970.80%
2020/06/0558.8900.008.8959920.50%
2020/06/0438.9600.008.9539930.30%
2020/06/03358.9000.008.94359953.51%
2020/06/02168.8500.008.84169821.63%
2020/06/01108.9500.008.92109631.04%
2020/05/2900.0028.858.88-2953-0.21%
2020/05/281048.71128.738.73929349.84% 大買/
2020/05/27438.5228.578.61419084.51%
2020/05/26188.4700.008.50188952.01%
2020/05/2500.0058.178.35-5880-0.57%
2020/05/2200.00298.168.14-29873-3.32%
2020/05/2168.1200.008.1068600.70%
2020/05/2057.8647.897.9218450.12%
2020/05/1957.8027.827.8038450.35%
2020/05/1817.8967.747.70-5842-0.59%
2020/05/15397.9200.007.94398394.65%
2020/05/1400.0087.907.83-8823-0.97%
2020/05/1300.00177.977.94-17802-2.12%
2020/05/1200.0088.038.07-8795-1.01%
2020/05/1178.0500.008.0577920.88%
2020/05/0888.07108.058.03-2784-0.25%
2020/05/07158.1000.008.10157921.89%
2020/05/06418.0868.088.08357904.43%
2020/05/0500.0018.108.03-1769-0.13%
2020/05/0400.0098.028.02-9752-1.20%
2020/04/30308.1018.088.09297323.96%
2020/04/29268.08118.048.03157222.08%
2020/04/28558.0800.008.04557117.73%
2020/04/271208.0900.008.0912070317.06% 大買/鉅額交易
2020/04/24138.0800.008.02136961.87%
2020/04/2300.0057.978.00-5674-0.74%
2020/04/22627.8500.007.92626669.30%
2020/04/2100.00277.867.83-27659-4.09%
2020/04/2038.0200.007.9536480.46%
2020/04/17327.9400.007.90326454.96%
2020/04/16478.00347.937.88136282.07%
2020/04/151248.0300.008.0812459820.71% 大買/鉅額交易
2020/04/14177.6700.007.70175663.00%
2020/04/13637.5200.007.546354911.47%
2020/04/10147.4200.007.42145342.62%
2020/04/0900.0037.407.34-3548-0.55%
2020/04/0800.00147.357.33-14547-2.55%
2020/04/0717.4300.007.3515580.18%
2020/04/06217.3400.007.37216193.39%
2020/04/0167.2117.247.2656190.81%
2020/03/3100.0047.127.24-4614-0.65%
2020/03/2700.0036.986.99-3623-0.48%
2020/03/2526.6800.006.7526290.32%
2020/03/2400.0056.496.60-5624-0.80%
2020/03/23116.20376.136.27-26620-4.19%
2020/03/1900.00125.655.75-12600-2.00%
2020/03/1825.8100.005.8025740.35%
2020/03/1077.0200.007.1675021.39%
2020/03/0900.00557.227.16-55498-11.03%
2020/03/0600.0017.387.44-1490-0.20%
2020/03/02877.3000.007.368749117.69%
2020/02/2000.0017.857.88-1469-0.21%
2020/02/1000.0077.697.77-7456-1.53%
2020/02/0700.00107.647.60-10445-2.24%
2020/02/0600.0067.647.64-6442-1.36%
2020/02/0500.0057.577.58-5456-1.09%
2020/02/0400.0077.577.60-7454-1.54%
2020/01/3100.0027.867.85-2450-0.44%
2020/01/30127.7500.007.72124522.65%
2020/01/1618.2000.008.2014340.23%
2020/01/10128.1700.008.15124282.80%
2020/01/03128.6400.008.38124252.82%
2019/11/2900.00117.998.01-11227-4.83%
2019/11/2100.00107.987.97-10219-4.56%
2019/10/0800.0018.138.13-1226-0.44%
2019/10/0400.00197.927.97-19217-8.73%
2019/09/2700.00227.957.96-22216-10.17%
2019/08/2100.0098.088.10-9268-3.35%
2019/08/1900.00168.038.05-16269-5.93%
2019/08/0600.0017.997.91-1264-0.38%
2019/08/0500.00238.058.03-23262-8.75%
2019/07/2200.0058.328.29-5295-1.69%
2019/07/19128.33958.398.30-83293-28.25%
2019/07/1800.00198.338.32-19262-7.23%
2019/07/1700.00108.308.31-10264-3.78%
2019/07/1600.00148.338.32-14265-5.26%
2019/07/1500.0098.208.23-9264-3.40%
2019/07/1200.0098.238.23-9267-3.37%
2019/07/1100.00188.208.23-18274-6.57%
2019/07/1000.0033.98.188.23-33.9279-12.14%
2019/07/0900.0038.228.24-3278-1.08%
2019/07/0418.2200.008.2212820.35%
2019/07/0328.1600.008.1922860.70%
2019/07/0148.1600.008.2043091.29%
2019/06/2600.00168.128.10-16353-4.53%
2019/06/2158.32198.368.29-14337-4.15%
2019/06/2048.3200.008.3143311.21%
2019/05/1418.5600.008.5314010.25%
2019/04/1800.00339.229.13-33480-6.87%
2019/03/2100.00119.159.16-11443-2.48%
2019/02/2500.0019.259.29-1500-0.20%
2019/02/2100.00129.229.20-12504-2.38%
2019/01/0918.9700.008.8714840.21%
2018/10/1500.0058.758.67-5434-1.15%
2018/10/1200.00108.608.75-10434-2.30%
2018/10/1100.0038.638.61-3435-0.69%
2018/10/0919.6400.009.5514150.24%
2018/10/0859.7200.009.7354101.22%
2018/10/0400.00810.0110.00-8408-1.96%
2018/09/2800.001210.2810.35-12429-2.79%
2018/09/1900.00910.6810.70-9465-1.93%
2018/09/13610.4100.0010.5065191.16%
2018/09/12210.3000.0010.3525240.38%
2018/09/11110.4000.0010.4015410.18%
2018/09/10310.43510.4110.45-2625-0.32%
2018/09/0700.002210.7510.60-22626-3.51%
2018/09/0600.00510.7210.70-5639-0.78%
2018/09/0500.00210.7510.70-2686-0.29%
2018/09/0400.00810.8310.75-8708-1.13%
2018/09/0300.002310.8010.75-23788-2.92%
2018/08/3000.00410.7510.65-4960-0.42%
2018/08/2900.00410.7010.75-41,017-0.39%
2018/08/2700.00610.6510.65-61,225-0.49%
2018/08/2300.00210.8310.90-21,324-0.15%
2018/08/201310.7500.0010.65131,4430.90%
2018/08/1300.001910.8710.80-191,977-0.96%
2018/08/08211.3000.0011.3522,0080.10%
2018/08/06611.55311.4511.6032,0840.14%
2018/08/0300.00311.3511.40-32,130-0.14%
2018/08/0200.00111.3511.35-12,309-0.04%
2018/08/0100.00111.3511.50-12,393-0.04%
2018/07/3100.00211.2511.25-22,402-0.08%
2018/07/27311.1500.0011.2032,4050.12%
2018/07/26810.95210.9010.9062,4000.25%
2018/07/23210.6500.0010.7522,4070.08%
2018/07/2000.00610.9510.90-62,406-0.25%
2018/07/18311.0000.0011.0532,4130.12%
2018/07/17111.0500.0011.0012,4120.04%
2018/07/16411.051411.0111.00-102,413-0.41%
2018/07/131010.9500.0010.95102,4140.41%
2018/07/12110.7500.0010.8012,4160.04%
2018/07/1100.00310.8010.70-32,417-0.12%
2018/07/10310.7500.0010.8032,4200.12%
2018/07/09810.6000.0010.5582,4160.33%
2018/07/062110.442110.6510.6002,4160.00%
2018/07/041210.8300.0010.95122,4150.50%
2018/07/0300.00111.1510.90-12,405-0.04%
2018/06/281511.1500.0011.15152,3780.63%
2018/06/27911.2600.0011.2092,3730.38%
2018/06/26111.3000.0011.3012,3620.04%
2018/06/2500.00411.9311.85-42,328-0.17%
2018/06/222411.9000.0011.85242,3281.03%
2018/06/20412.252912.3512.10-252,313-1.08%
2018/06/152912.2300.0012.20292,2171.31%
2018/06/0400.002912.8012.75-291,881-1.54%
2018/05/314311.8900.0011.75431,7332.48%
2018/05/306211.9900.0011.90621,6893.67%
2018/05/296912.39812.5512.25611,6503.70%
2018/05/2810612.5200.0012.451061,6196.55% 大買/鉅額交易
2018/05/2200.001011.9911.80-101,346-0.74%
2018/05/16911.81111.4011.5081,0700.75%
2018/05/08210.9000.0010.9027610.26%
2018/04/27110.0500.0010.0511,1460.09%
2018/04/0900.005510.4210.40-551,272-4.32%
2018/03/3000.002010.5210.45-201,274-1.57%
2018/03/2900.0011910.4410.50-1191,283-9.27% 大賣/鉅額交易
2018/03/2700.00310.5010.50-31,386-0.22%
2018/03/2600.00810.3110.35-81,383-0.58%
2018/03/22110.5000.0010.5011,3780.07%
2018/03/21610.60510.6810.4511,3730.07%
2018/03/20110.5000.0010.5011,3700.07%
2018/03/16710.65410.7510.5531,3670.22%
2018/03/13210.4500.0010.4521,3290.15%
2018/03/09410.5500.0010.5041,3390.30%
2018/03/0500.00110.1510.20-11,232-0.08%
2018/03/0100.0016010.0210.15-1601,272-12.57% 大賣/鉅額交易
2018/02/234010.0900.0010.05401,2903.10%
2018/02/22110.0000.009.9911,2880.08%
2018/02/21259.8300.009.83251,2951.93%
2018/02/1249.54129.679.60-81,297-0.62%
2018/02/0600.001029.849.68-1021,287-7.92% 大賣/鉅額交易
2018/02/021610.4100.0010.40161,3861.15%
2018/02/0100.001011.0010.70-101,373-0.73%
2018/01/31510.8000.0010.9051,3650.37%
2018/01/302611.12311.2511.10231,3481.71%
2018/01/2900.00611.6011.40-61,323-0.45%
2018/01/261511.4900.0011.60151,2931.16%
2018/01/251411.351011.2711.1041,2080.33%
2018/01/19110.6000.0010.7019180.11%
2018/01/1800.002510.4710.70-25888-2.81%
2018/01/161310.1700.0010.15138161.59%
2018/01/0800.002110.3110.30-21935-2.24%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音