台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.90%
  • 成交量
    5,917
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00519.5919.50-513,572-0.04%
2024/05/0600.002.318.9618.95-2.313,727-0.02%
2024/05/03118.80219.4018.80-114,576-0.01%
2024/05/02118.9500.0019.20115,0190.01%
2024/04/30519.38219.4819.15315,0890.02%
2024/04/2600.000.219.2018.85-0.215,1980.00%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/2300.00418.8518.70-415,254-0.03%
2024/04/220.119.1100.0018.650.115,2670.00%
2024/04/19519.80020.3019.70515,2390.03%
2024/04/18220.73120.5520.35115,2940.01%
2024/04/17220.981.321.0620.850.715,3750.00%
2024/04/16119.95220.3020.20-115,355-0.01%
2024/04/12321.88421.8621.90-115,315-0.01%
2024/04/11222.15321.9221.80-115,260-0.01%
2024/04/101623.0415.123.1122.400.915,2190.01%
2024/04/09722.606.122.7022.900.915,0880.01%
2024/04/085.122.185.122.6622.90014,6980.00%
2024/04/03420.911221.0420.85-814,474-0.06%
2024/04/0200.00120.7520.60-115,090-0.01%
2024/04/0100.00120.6020.55-115,148-0.01%
2024/03/29721.12220.7520.75515,3230.03%
2024/03/28021.0000.0020.90015,2650.00%
2024/03/27120.60121.1521.15015,2780.00%
2024/03/26320.504.120.9821.00-1.115,246-0.01%
2024/03/25120.05220.1520.00-115,123-0.01%
2024/03/22219.70419.8820.05-215,236-0.01%
2024/03/210.119.901119.9619.90-10.915,297-0.07%
2024/03/204.119.86819.9519.70-3.915,374-0.03%
2024/03/190.120.202.520.5920.00-2.416,163-0.01%
2024/03/18020.5500.0020.40016,4810.00%
2024/03/155.120.65220.3020.303.116,5760.02%
2024/03/142.820.42320.2520.25-0.216,9250.00%
2024/03/132721.278.720.8720.8518.316,8740.11%
2024/03/124.521.435.221.2121.85-0.716,4000.00%
2024/03/114.419.99520.2519.90-0.616,2170.00%
2024/03/089.121.0519.220.8320.75-10.115,982-0.06%
2024/03/073.223.63823.6823.05-4.815,648-0.03%
2024/03/06125.251425.3425.45-1315,478-0.08%
2024/03/050.124.3300.0024.700.115,3690.00%
2024/03/04525.31624.8425.10-115,298-0.01%
2024/03/0123.224.6900.0025.1023.215,2130.15%
2024/02/293.224.08823.9424.15-4.815,096-0.03%
2024/02/27623.63623.5923.55015,0300.00%
2024/02/26423.862.323.9724.001.714,9820.01%
2024/02/2317.223.25723.2823.0010.214,9210.07%
2024/02/2210.124.11223.4823.758.114,8360.05%
2024/02/2100.001224.0023.90-1214,758-0.08%
2024/02/206.323.2412.123.1523.50-5.814,661-0.04%
2024/02/1979.925.1673.124.7724.456.814,3640.05%
2024/02/1651.123.4632.123.6223.951912,7790.15%
2024/02/151620.524120.5921.80-2511,391-0.22%
2024/02/058119.2493.119.5919.85-12.110,456-0.12%
2024/02/0216.217.777.417.9918.058.89,3540.09%
2024/02/0140.516.433016.4516.4510.58,6110.12%
2024/01/312816.37716.3716.30218,4370.25%
2024/01/30415.848.115.8216.25-4.18,175-0.05%
2024/01/291315.56815.4515.4557,8960.06%
2024/01/2610.116.261516.7715.90-4.97,650-0.06%
2024/01/251115.8417.115.3316.05-6.16,770-0.09%
2024/01/2300.00115.0415.10-16,181-0.02%
2024/01/2200.000.114.9014.65-0.16,0540.00%
2024/01/190.114.1500.0014.350.15,9420.00%
2024/01/18114.55114.4514.0005,9160.00%
2024/01/1700.00213.9014.00-25,881-0.03%
2024/01/1500.00214.9014.60-25,801-0.03%
2024/01/12314.403.114.4914.45-0.15,7750.00%
2024/01/11314.373.114.2414.50-0.15,6460.00%
2024/01/101.113.71313.7513.70-1.95,521-0.04%
2024/01/091.113.9900.0013.851.15,5020.02%
2024/01/080.114.10414.1414.05-3.95,449-0.07%
2024/01/05114.5000.0014.3515,4150.02%
2024/01/04114.5100.0014.5015,4240.02%
2024/01/03114.903014.8514.90-295,419-0.54%
2024/01/02515.06115.1515.1045,6940.07%
2023/12/29315.1700.0015.1035,7540.05%
2023/12/2837.115.44315.4715.2034.15,5650.61%
2023/12/2700.000.114.7314.75-0.14,9600.00%
2023/12/264.114.281514.3614.75-10.94,736-0.23%
2023/12/250.113.62113.5513.55-0.94,510-0.02%
2023/12/22213.83413.9613.85-24,458-0.04%
2023/12/21814.03814.0314.0004,3710.00%
2023/12/20613.76113.6513.9054,2220.12%
2023/12/19313.43113.4013.3524,0150.05%
2023/12/180.214.0300.0013.750.23,9180.01%
2023/12/1535.114.263914.4114.30-3.93,788-0.10%
2023/12/1419.215.1828.115.1014.65-8.93,619-0.25%
2023/12/1300.009.114.4414.75-9.12,741-0.33%
2023/12/124.213.5500.0013.454.22,3620.18%
2023/12/115.113.351114.0813.75-62,197-0.27%
2023/12/08113.00012.9012.9011,7240.06%
2023/12/07112.8500.0012.7511,6520.06%
2023/12/05412.2800.0012.3041,5370.26%
2023/12/04112.3500.0012.3511,5660.06%
2023/12/01212.2500.0012.3021,5480.13%
2023/11/230.512.1000.0012.150.51,5340.03%
2023/11/2000.00012.1512.0501,5090.00%
2023/11/100.311.5500.0011.450.31,4470.02%
2023/11/09011.55211.6511.50-21,447-0.14%
2023/10/3000.00012.0011.9501,4690.00%
2023/10/2700.000.112.1012.05-0.11,4740.00%
2023/10/260.112.1500.0011.900.11,4710.01%
2023/10/232011.752011.6511.6001,4390.00%
2023/10/20011.6000.0011.4001,4320.00%
2023/10/18011.8500.0011.6501,4150.00%
2023/10/1300.00512.3512.15-51,404-0.36%
2023/10/12012.3500.0012.3001,3750.00%
2023/10/0653.112.3747.212.3312.505.91,2430.47%
2023/10/0500.003.111.7112.35-3.1889-0.34%
2023/10/030.111.3300.0011.200.17560.02%
2023/09/22010.8500.0010.9007860.00%
2023/09/190.211.0500.0011.050.28280.03%
2023/09/180.111.1000.0011.050.18560.01%
2023/09/15011.0600.0010.9508870.00%
2023/09/14011.1000.0011.0008960.00%
2023/09/130.211.1000.0010.950.29160.02%
2023/09/120.111.0500.0011.000.19290.01%
2023/09/080.211.3500.0011.250.29220.02%
2023/09/07011.5000.0011.4009140.00%
2023/09/050.111.30411.4011.40-4905-0.44%
2023/08/220.111.2500.0011.050.11,0970.00%
2023/08/18011.4100.0011.2501,1220.00%
2023/08/170.111.1200.0011.300.11,1260.01%
2023/08/15011.0000.0011.1001,1370.00%
2023/08/1000.00111.2511.20-11,128-0.09%
2023/08/09111.5500.0011.5011,1180.09%
2023/08/07011.0000.0011.2501,1020.00%
2023/08/040.111.2000.0011.150.11,0960.00%
2023/08/020.111.1800.0011.050.11,0930.01%
2023/07/280.111.7500.0011.600.11,0640.01%
2023/07/260.111.7000.0011.800.11,0540.00%
2023/07/24011.7000.0011.4001,0340.00%
2023/07/19011.7000.0011.5501,0120.00%
2023/07/12011.6500.0011.5009900.00%
2023/07/070.112.0000.0011.950.19620.01%
2023/07/060.212.1600.0012.150.29450.02%
2023/07/03312.37612.4912.35-3880-0.34%
2023/06/30612.40212.3512.4048440.47%
2023/06/2900.00112.1011.85-1808-0.12%
2023/06/28112.0500.0011.9517960.13%
2023/06/271.212.40112.1512.000.27730.02%
2023/06/26212.20112.2012.2517030.14%
2023/06/200.211.9500.0011.800.26400.03%
2023/06/160.111.5500.0011.950.16050.02%
2023/06/15011.40011.3511.4005860.00%
2023/06/1300.00211.4011.40-2575-0.35%
2023/06/0700.00011.3511.3505440.00%
2023/06/010.111.4000.0011.400.14750.02%
2023/05/312.211.4000.0011.302.24630.46%
2023/05/291511.101511.0611.0503710.00%
2023/05/240.110.8000.0010.900.13240.03%
2023/05/11010.4500.0010.3503010.01%
2023/05/10010.4500.0010.5502980.01%
2023/05/090.110.6000.0010.450.12990.04%
2023/05/080.110.6000.0010.600.12960.02%
2023/05/050.110.7000.0010.600.12990.02%
2023/04/260.110.5200.0010.500.13700.03%
2023/04/25010.6000.0010.5003660.01%
2023/04/24010.6500.0010.5003630.01%
2023/04/21010.7500.0010.5003650.00%
2023/04/19010.8500.0010.8003550.00%
2023/04/13010.7500.0010.6503270.00%
2023/04/110.110.7000.0010.600.13240.02%
2023/04/07010.6500.0010.5003240.01%
2023/03/31010.7500.0010.7003230.01%
2023/03/30010.8000.0010.7003230.00%
2023/03/29010.9000.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/20010.3500.0010.2503050.01%
2023/03/140.110.4500.0010.250.13070.03%
2023/03/09010.8000.0010.5003060.01%
2023/03/080.210.7000.0010.700.23070.05%
2023/03/03010.6500.0010.6003010.01%
2023/03/010.510.5000.0010.500.52980.18%
2023/02/240.510.5000.0010.400.52940.17%
2023/02/230.110.5000.0010.500.12940.05%
2023/02/210.510.4500.0010.400.53170.16%
2023/02/200.210.4000.0010.450.23210.06%
2023/02/16010.4500.0010.3003180.00%
2023/02/14110.15110.1510.1503110.00%
2023/01/31010.3500.0010.3502950.01%
2023/01/17110.90110.4510.4502820.00%
2023/01/16010.0000.009.9302230.01%
2023/01/050.110.1000.0010.100.12510.02%
2023/01/04010.1500.0010.1502540.01%
2023/01/03010.2000.0010.2502740.01%
2022/12/080.410.1000.0010.000.43530.10%
2022/11/2300.0019.9910.00-1394-0.25%
2022/11/18210.33110.2510.0514280.23%
2022/11/0419.6200.009.7315670.18%
2022/10/2809.4800.009.4808080.00%
2022/10/2509.5900.009.4308130.00%
2022/10/1709.7200.009.7808110.00%
2022/10/1319.5600.009.6618170.12%
2022/10/1209.9000.009.9007980.00%
2022/10/11010.1500.009.9107970.00%
2022/10/0300.00011.0010.7007680.00%
2022/09/26210.3000.0010.6027490.27%
2022/09/19010.6500.0010.7007350.00%
2022/09/15010.9500.0011.0007340.00%
2022/09/01011.1500.0011.1507210.00%
2022/08/25111.50111.4011.4007010.00%
2022/08/18011.3000.0011.1006580.00%
2022/08/09311.12511.2511.05-2550-0.36%
2022/08/08110.800.110.8510.850.94320.22%
2022/08/020.19.9000.009.900.13450.03%
2022/08/010.310.0000.009.950.33450.07%
2022/07/290.210.0100.009.870.23420.06%
2022/07/270.29.8800.009.820.23440.05%
2022/07/120.29.2700.009.050.23390.05%
2022/07/0509.9000.009.8503390.00%
2022/06/23110.0500.0010.1513560.28%
2022/05/30110.5500.0010.5513400.29%
2022/05/24110.3000.0010.3513680.28%
2022/05/16110.0000.0010.0013970.25%
2022/05/130.19.9100.009.910.13990.02%
2022/05/120.19.8200.009.800.14140.02%
2022/05/1009.9600.009.9504280.00%
2022/05/09010.0000.009.9004410.01%
2022/04/29010.2000.0010.0505080.00%
2022/04/28010.2000.0010.0505330.00%
2022/04/2719.9000.009.9915610.18%
2022/04/26110.3000.0010.2516320.16%
2022/04/25010.5000.0010.2506380.00%
2022/04/22010.7000.0010.6506370.00%
2022/04/20010.8000.0010.6506770.00%
2022/04/07011.2000.0011.1001,4890.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/25011.3300.0011.3002,5000.00%
2022/03/24011.2400.0011.2502,5000.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/17010.8000.0010.8502,6000.00%
2022/03/16010.7500.0010.6502,6070.00%
2022/03/14011.0500.0010.9502,6300.00%
2022/03/0900.00110.6010.90-12,652-0.04%
2022/03/08210.6300.0010.6022,6460.08%
2022/02/2500.00111.5011.50-12,594-0.04%
2022/02/21212.0300.0012.1522,6080.08%
2022/02/1700.00212.0512.00-22,609-0.08%
2022/02/1500.00111.7011.70-12,605-0.04%
2022/02/080.112.2500.0012.150.12,5930.00%
2022/01/24011.5900.0011.5502,6080.00%
2022/01/2000.00212.0812.10-22,585-0.08%
2022/01/191612.251812.2911.95-22,573-0.08%
2022/01/101111.86111.8511.85102,4140.41%
2022/01/07111.70112.0511.8002,3170.00%
2022/01/05012.3000.0012.1502,1470.00%
2022/01/0400.00112.5012.35-12,089-0.05%
2021/12/30612.89113.4513.0051,8470.27%
2021/12/291513.241713.3913.40-21,635-0.12%
2021/12/28412.892.113.2013.201.91,1750.16%
2021/12/24011.6000.0011.7006650.00%
2021/12/200.111.1500.0011.300.16120.02%
2021/11/240.110.9000.0010.900.14430.01%
2021/11/1600.00210.7510.65-2408-0.49%
2021/11/04211.0000.0010.6524450.45%
2021/10/2900.00210.6010.60-2405-0.49%
2021/10/2800.00110.3010.30-1396-0.25%
2021/10/27310.1500.0010.1033900.77%
2021/10/2200.00210.0510.00-2393-0.51%
2021/10/1300.0019.809.75-1459-0.22%
2021/10/070.19.9700.009.750.14830.01%
2021/09/2919.9700.0010.0015350.19%
2021/09/1600.00210.0510.10-2658-0.30%
2021/08/2500.00210.3010.30-2962-0.21%
2021/08/240.19.9300.0010.000.11,0180.01%
2021/08/2300.00110.0510.05-11,049-0.10%
2021/08/2029.8400.009.8221,1740.17%
2021/08/1929.860.29.909.841.81,2460.14%
2021/08/18010.10110.0010.15-11,262-0.08%
2021/08/1719.9200.009.8911,2930.08%
2021/08/110.110.70210.9010.45-1.91,526-0.12%
2021/07/29011.8000.0011.9002,2930.00%
2021/07/23011.85111.7511.90-12,531-0.04%
2021/07/210.111.6900.0011.500.12,6840.00%
2021/07/20111.8000.0011.7512,7500.04%
2021/07/14211.6500.0011.6523,6960.05%
2021/07/08011.7500.0011.7503,8870.00%
2021/07/05012.05111.8012.10-14,253-0.02%
2021/07/02011.7500.0011.7004,3040.00%
2021/07/0100.00111.8011.65-14,436-0.02%
2021/06/29111.7000.0011.7015,2090.02%
2021/06/28012.0000.0012.0505,4700.00%
2021/06/21112.1500.0012.0015,4950.02%
2021/06/17012.4000.0012.5005,5320.00%
2021/06/11011.9500.0012.0005,5350.00%
2021/06/0300.00112.7512.75-15,533-0.02%
2021/06/0100.00212.8013.05-25,508-0.04%
2021/05/31112.70512.7012.70-45,452-0.07%
2021/05/282112.942112.8012.8005,4280.00%
2021/05/26112.4500.0012.4015,2490.02%
2021/05/2400.00112.2012.25-15,207-0.02%
2021/05/202212.421512.6012.0575,1550.14%
2021/05/19112.0000.0012.0015,0080.02%
2021/05/17412.50212.8512.2524,8910.04%
2021/05/14412.1000.0011.7044,6020.09%
2021/05/13011.6500.0011.8504,5080.00%
2021/05/12111.70111.6011.4504,4420.00%
2021/05/11012.852313.0112.65-234,519-0.51%
2021/05/1000.00113.4013.20-14,472-0.02%
2021/05/07013.5500.0013.5504,4720.00%
2021/05/05113.451013.6013.25-94,409-0.20%
2021/05/0400.00112.8013.25-14,385-0.02%
2021/05/03014.0600.0013.8004,3100.00%
2021/04/29515.071214.7414.75-74,238-0.17%
2021/04/26015.152.115.2514.95-2.14,037-0.05%
2021/04/2300.00314.7015.15-33,978-0.08%
2021/04/225815.925915.7915.05-13,884-0.03%
2021/04/218614.593114.3615.00553,4131.61%
2021/04/20014.0500.0014.2003,1760.00%
2021/04/19614.3000.0014.0563,1530.19%
2021/04/1400.00113.8013.50-13,081-0.03%
2021/04/13214.082213.9013.80-203,041-0.66%
2021/04/12614.5500.0015.0062,8930.21%
2021/04/09714.101313.8513.85-62,771-0.22%
2021/04/0800.00113.9013.85-12,733-0.04%
2021/04/06013.97713.8714.40-72,593-0.27%
2021/04/0123.113.70913.8113.8514.12,4130.58%
2021/03/311612.431812.6313.10-21,870-0.11%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/26111.65611.8611.70-51,738-0.29%
2021/03/2400.00511.8011.90-51,741-0.29%
2021/03/221711.9500.0011.95171,7061.00%
2021/03/1800.00111.5511.55-11,668-0.06%
2021/03/16111.4000.0011.4011,7380.06%
2021/02/2400.00111.1511.10-12,245-0.04%
2021/02/03110.6000.0010.7012,3870.04%
2021/01/20410.8900.0010.5042,4400.16%
2021/01/191011.0900.0011.00102,4600.41%
2021/01/0800.00111.8011.70-13,419-0.03%
2021/01/0400.00112.3012.15-13,441-0.03%
2020/12/31112.00011.8512.0513,3960.03%
2020/12/28112.15112.1512.1003,2890.00%
2020/12/25111.8500.0011.8013,2340.03%
2020/12/22211.75111.8011.7013,1800.03%
2020/12/2100.00111.3011.60-13,080-0.03%
2020/12/18111.2000.0011.2013,0480.03%
2020/12/0800.00111.4011.40-13,104-0.03%
2020/12/07111.201011.5011.25-93,081-0.29%
2020/12/0300.004911.8511.75-493,020-1.62%
2020/12/0200.00611.9311.95-63,031-0.20%
2020/12/013911.7500.0011.80393,0641.27%
2020/11/301111.7600.0012.00113,0600.36%
2020/11/271012.151012.2012.1003,0170.00%
2020/11/2600.00511.5011.50-53,002-0.17%
2020/11/2500.00211.4511.40-22,981-0.07%
2020/11/23711.46111.5011.4562,9630.20%
2020/11/20311.42211.3811.2513,0000.03%
2020/11/1900.002511.3511.20-253,105-0.81%
2020/11/1200.002910.9610.95-293,037-0.95%
2020/11/1100.00111.2011.15-13,030-0.03%
2020/11/10611.0900.0011.0563,0210.20%
2020/11/092011.6500.0011.50202,9850.67%
2020/11/050.210.9000.0011.000.22,8640.01%
2020/10/2900.005010.7110.80-502,767-1.81%
2020/10/262011.4300.0011.00202,6670.75%
2020/10/2200.001011.1011.05-102,253-0.44%
2020/10/191011.7000.0011.75101,9250.52%
2020/10/161011.2500.0010.70101,6880.59%
2020/10/13910.4000.0010.4591,6720.54%
2020/10/123010.2500.0010.05301,7281.74%
2020/09/2500.00109.719.53-101,793-0.56%
2020/09/2300.002910.2510.25-291,748-1.66%
2020/09/2200.001810.4010.35-181,747-1.03%
2020/09/15810.6500.0010.6081,5280.52%
2020/09/091010.35110.1010.3591,4430.62%
2020/09/08110.3000.0010.1011,4240.07%
2020/09/071610.271610.2010.1501,4080.00%
2020/09/0400.00310.4310.60-31,382-0.22%
2020/09/03610.2300.0010.4561,3210.45%
2020/09/023510.1000.009.98351,2692.76%
2020/08/31210.2000.0010.1021,1700.17%
2020/08/26109.981010.1510.2501,1180.00%
2020/08/2100.0028.969.09-2924-0.22%
2020/07/2100.0029.369.27-21,051-0.19%
2020/07/1729.3900.009.2121,0000.20%
2020/05/2208.1400.008.1408730.00%
2020/01/2000.0018.308.27-1447-0.22%
2018/11/1948.6000.008.6444420.90%
2018/06/1200.00412.2012.20-42,143-0.19%
2018/06/1100.00312.3512.20-32,125-0.14%
2018/06/08313.0200.0012.9032,0860.14%
2018/06/07113.10312.7513.25-22,025-0.10%
2018/06/0500.00312.6512.55-31,866-0.16%
2018/06/04312.0500.0012.7531,8810.16%
2018/06/01212.1000.0011.8521,7660.11%
2018/05/3000.00211.9511.90-21,689-0.12%
2018/05/25112.85213.2012.65-11,583-0.06%
2018/05/24212.6500.0012.7521,4840.13%
2018/05/23211.8800.0012.0021,3750.15%
2018/05/21412.3500.0012.4041,2560.32%
2018/05/1600.00211.7011.50-21,070-0.19%
2018/05/15211.8500.0011.7021,0610.19%
2018/03/08111.10110.7010.7501,3420.00%
2018/03/0700.00310.5010.35-31,244-0.24%
2018/03/02110.0500.0010.2511,2700.08%
2018/02/2219.8000.009.9911,2880.08%
2018/02/02510.6500.0010.4051,3860.36%
2018/01/3100.00210.8510.90-21,365-0.15%
2018/01/30111.1500.0011.1011,3480.07%
2018/01/29211.4000.0011.4021,3230.15%
2018/01/194710.732810.8910.70199182.07%
2018/01/18110.5000.0010.7018880.11%
昆盈 相關文章
昆盈 相關影音