昆盈 (2365)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
3,195張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	20.10	1	20.15	20.10	2	13,332	0.02%
2024/05/08	0	0.00	10	20.80	20.55	-10	13,532	-0.07%
2024/04/26	1	18.85	0	0.00	18.85	1	15,198	0.01%
2024/04/24	0	0.00	3	19.25	19.15	-3	15,240	-0.02%
2024/04/22	8	18.75	1	19.20	18.65	7	15,267	0.05%
2024/04/18	1	21.10	1	20.75	20.35	0	15,294	0.00%
2024/04/17	1	21.05	1	21.05	20.85	0	15,375	0.00%
2024/04/16	4	20.14	0	0.00	20.20	4	15,355	0.03%
2024/04/15	4	21.28	0	0.00	21.00	4	15,337	0.03%
2024/04/12	2	21.90	0	0.00	21.90	2	15,315	0.01%
2024/04/11	0	0.00	6	22.11	21.80	-6	15,260	-0.04%
2024/04/10	1	22.95	4	22.71	22.40	-3	15,219	-0.02%
2024/04/09	6	22.97	1	22.35	22.90	5	15,088	0.03%
2024/04/08	7	21.89	9	22.17	22.90	-2	14,698	-0.01%
2024/04/03	0	0.00	1	21.00	20.85	-1	14,474	-0.01%
2024/04/02	1	21.20	0	0.00	20.60	1	15,090	0.01%
2024/04/01	4	20.55	0	0.00	20.55	4	15,148	0.03%
2024/03/27	2	20.70	0	0.00	21.15	2	15,278	0.01%
2024/03/26	33	20.75	7	20.96	21.00	26	15,246	0.17%
2024/03/25	1	20.00	0	0.00	20.00	1	15,123	0.01%
2024/03/22	4	20.05	4	19.95	20.05	0	15,236	0.00%
2024/03/19	1	20.10	0	0.00	20.00	1	16,163	0.01%
2024/03/15	0	0.00	1	20.70	20.30	-1	16,576	-0.01%
2024/03/14	7	20.21	6.2	20.35	20.25	0.8	16,925	0.00%
2024/03/13	17.2	21.61	30	21.68	20.85	-12.8	16,874	-0.08%
2024/03/12	11	20.65	2	21.15	21.85	9	16,400	0.05%
2024/03/11	8	20.13	0	0.00	19.90	8	16,217	0.05%
2024/03/08	9	20.87	0	0.00	20.75	9	15,982	0.06%
2024/03/07	0	0.00	8.2	23.11	23.05	-8.2	15,648	-0.05%
2024/03/06	2	25.45	2	25.40	25.45	0	15,478	0.00%
2024/03/04	0	0.00	6	25.02	25.10	-6	15,298	-0.04%
2024/03/01	3	24.50	5	24.80	25.10	-2	15,213	-0.01%
2024/02/23	6	23.03	2	23.30	23.00	4	14,921	0.03%
2024/02/22	1	23.75	1	23.95	23.75	0	14,836	0.00%
2024/02/21	8	23.88	2	23.88	23.90	6	14,758	0.04%
2024/02/20	3	23.30	4	23.24	23.50	-1	14,661	-0.01%
2024/02/19	64	25.17	73	25.33	24.45	-9	14,364	-0.06%
2024/02/16	42	23.51	44.1	23.37	23.95	-2.1	12,779	-0.02%
2024/02/15	26	20.37	32	20.86	21.80	-6	11,391	-0.05%
2024/02/05	13	19.23	45	19.63	19.85	-32	10,456	-0.31%
2024/02/02	28	17.36	40	17.97	18.05	-12	9,354	-0.13%
2024/02/01	0	0.00	2	16.75	16.45	-2	8,611	-0.02%
2024/01/31	2	16.65	2	16.40	16.30	0	8,437	0.00%
2024/01/30	30	16.12	20	16.38	16.25	10	8,175	0.12%
2024/01/29	3	15.58	2	15.70	15.45	1	7,896	0.01%
2024/01/26	6	16.36	13.3	16.26	15.90	-7.3	7,650	-0.09%
2024/01/25	4	15.63	0	0.00	16.05	4	6,770	0.06%
2024/01/23	2	15.00	2	15.10	15.10	0	6,181	0.00%
2024/01/22	5	14.84	2	14.60	14.65	3	6,054	0.05%
2024/01/19	0	0.00	2	14.08	14.35	-2	5,942	-0.03%
2024/01/18	3	14.65	0	0.00	14.00	3	5,916	0.05%
2024/01/15	0	0.00	1	14.65	14.60	-1	5,801	-0.02%
2024/01/11	1	14.10	0	0.00	14.50	1	5,646	0.02%
2024/01/10	0	0.00	1	13.90	13.70	-1	5,521	-0.02%
2024/01/08	0	0.00	2	14.60	14.05	-2	5,449	-0.04%
2023/12/28	6	15.44	4	15.43	15.20	2	5,565	0.04%
2023/12/18	3	13.87	0	0.00	13.75	3	3,918	0.08%
2023/12/14	3	15.28	72	15.11	14.65	-69	3,619	-1.91%
2023/12/13	30	14.45	4	14.75	14.75	26	2,741	0.95%
2023/12/12	0	0.00	2	13.58	13.45	-2	2,362	-0.08%
2023/12/11	9	13.72	4	13.66	13.75	5	2,197	0.23%
2023/12/07	2	12.95	0	0.00	12.75	2	1,652	0.12%
2023/12/04	0	0.00	1	12.45	12.35	-1	1,566	-0.06%
2023/11/07	10	11.60	0	0.00	11.60	10	1,446	0.69%
2023/10/31	15	11.65	0	0.00	11.60	15	1,467	1.02%
2023/10/25	5	12.15	0	0.00	12.00	5	1,463	0.34%
2023/10/19	0	0.00	1	11.80	11.80	-1	1,418	-0.07%
2023/10/18	1	11.75	0	0.00	11.65	1	1,415	0.07%
2023/10/13	6	12.30	2	12.20	12.15	4	1,404	0.28%
2023/10/06	43	12.61	43	12.47	12.50	0	1,243	0.00%
2023/08/17	0	0.00	0.1	11.25	11.30	-0.1	1,126	-0.01%
2023/08/09	0	0.00	50	11.30	11.50	-50	1,118	-4.47%
2023/08/08	0	0.00	1.1	11.15	11.20	-1.1	1,104	-0.10%
2023/07/19	1	11.85	0	0.00	11.55	1	1,012	0.10%
2023/07/18	0	0.00	1	12.40	11.90	-1	1,005	-0.10%
2023/07/03	0.2	12.50	0	0.00	12.35	0.2	880	0.02%
2023/06/27	1	12.05	0	0.00	12.00	1	773	0.13%
2023/06/19	0	0.00	2	12.05	11.95	-2	627	-0.32%
2023/06/16	1	11.95	0	0.00	11.95	1	605	0.17%
2023/06/09	1	11.75	0	0.00	11.60	1	564	0.18%
2023/05/22	0	0.00	1	10.85	10.75	-1	309	-0.32%
2023/05/11	1	10.50	0	0.00	10.35	1	301	0.33%
2023/05/05	0	0.00	10	10.65	10.60	-10	299	-3.34%
2023/03/24	0	0.00	1	10.50	10.60	-1	310	-0.32%
2023/03/07	1	10.60	0	0.00	10.65	1	303	0.33%
2023/02/14	10	10.15	0	0.00	10.15	10	311	3.21%
2023/02/08	0	0.00	2	10.25	10.25	-2	307	-0.65%
2022/11/30	0	0.00	29	10.05	10.00	-29	371	-7.80%
2022/11/29	0	0.00	1	10.10	10.10	-1	374	-0.27%
2022/11/18	55	10.28	28	10.06	10.05	27	428	6.30%
2022/11/14	30	9.88	0	0.00	9.97	30	492	6.09%
2022/08/22	0	0.00	2	11.35	11.30	-2	729	-0.27%
2022/08/18	1	11.15	0	0.00	11.10	1	658	0.15%
2022/08/10	0	0.00	10	11.10	11.05	-10	586	-1.71%
2022/08/09	11	11.28	1	10.95	11.05	10	550	1.82%
2022/08/08	1	10.85	0	0.00	10.85	1	432	0.23%
2022/05/13	0	0.00	2	10.00	9.91	-2	399	-0.50%
2022/05/10	2	9.93	0	0.00	9.95	2	428	0.47%
2022/02/22	0	0.00	10	11.85	11.90	-10	2,596	-0.39%
2022/01/10	2	12.20	2	11.95	11.85	0	2,414	0.00%
2022/01/05	3	12.00	5	12.15	12.15	-2	2,147	-0.09%
2022/01/04	0	0.00	11	12.55	12.35	-11	2,089	-0.53%
2022/01/03	25	13.21	5	12.85	12.90	20	2,020	0.99%
2021/12/30	4	13.26	4	12.90	13.00	0	1,847	0.00%
2021/12/29	6	13.35	0	0.00	13.40	6	1,635	0.37%
2021/12/24	100	11.70	0	0.00	11.70	100	665	15.02%
2021/12/07	0	0.00	10	11.00	10.90	-10	472	-2.12%
2021/11/29	0	0.00	100	10.60	10.60	-100	457	-21.87%
2021/11/25	0	0.00	100	11.00	11.00	-100	448	-22.31%
2021/11/19	30	10.85	0	0.00	10.75	30	434	6.90%
2021/11/05	0	0.00	150	10.50	10.60	-150	445	-33.64%	大賣/鉅額交易
2021/11/04	0	0.00	0.2	10.95	10.65	-0.2	445	-0.05%
2021/09/10	0	0.00	34	10.00	9.98	-34	750	-4.53%
2021/08/12	10	10.70	0	0.00	10.80	10	1,488	0.67%
2021/06/25	0	0.00	5	12.00	12.00	-5	5,479	-0.09%
2021/06/23	5	12.00	5	11.90	11.95	0	5,506	0.00%
2021/06/21	100	11.95	0	0.00	12.00	100	5,495	1.82%
2021/06/10	50	12.00	0	0.00	12.05	50	5,545	0.90%
2021/06/07	100	12.05	0	0.00	12.25	100	5,574	1.79%
2021/06/02	58	13.00	3	12.95	12.70	55	5,538	0.99%
2021/06/01	0	0.00	2	13.10	13.05	-2	5,508	-0.04%
2021/05/31	0	0.00	10	12.75	12.70	-10	5,452	-0.18%
2021/05/28	40	12.93	63	12.89	12.80	-23	5,428	-0.42%
2021/05/27	3	12.80	0	0.00	12.80	3	5,310	0.06%
2021/05/21	0	0.00	1	12.15	12.10	-1	5,190	-0.02%
2021/05/20	5	12.75	50	12.70	12.05	-45	5,155	-0.87%
2021/05/18	30	12.30	0	0.00	12.20	30	4,980	0.60%
2021/05/17	1	12.85	2	12.85	12.25	-1	4,891	-0.02%
2021/05/06	1	12.90	0	0.00	13.20	1	4,446	0.02%
2021/05/04	1	12.90	0	0.00	13.25	1	4,385	0.02%
2021/04/29	0	0.00	30	15.00	14.75	-30	4,238	-0.71%
2021/04/28	0	0.00	2	15.20	15.50	-2	4,163	-0.05%
2021/04/26	2	15.20	30	15.09	14.95	-28	4,037	-0.69%
2021/04/22	82	15.79	11	15.32	15.05	71	3,884	1.83%
2021/04/21	45	14.63	20	14.65	15.00	25	3,413	0.73%
2021/04/13	0	0.00	2	14.15	13.80	-2	3,041	-0.07%
2021/04/12	2	14.43	3	14.82	15.00	-1	2,893	-0.03%
2021/04/09	30	13.90	0	0.00	13.85	30	2,771	1.08%
2021/04/08	0	0.00	10	14.15	13.85	-10	2,733	-0.37%
2021/04/07	5	14.10	32	14.22	13.95	-27	2,681	-1.01%
2021/04/06	23	14.28	4	14.10	14.40	19	2,593	0.73%
2021/04/01	54	13.60	80	13.87	13.85	-26	2,413	-1.08%
2021/03/31	3	12.45	3	12.97	13.10	0	1,870	0.00%
2021/03/25	0	0.00	70	12.00	12.00	-70	1,749	-4.00%
2021/03/24	2	12.00	2	11.95	11.90	0	1,741	0.00%
2021/03/22	2	12.00	2	11.95	11.95	0	1,706	0.00%
2021/03/19	2	11.80	2	11.70	11.65	0	1,687	0.00%
2021/03/18	2	11.53	0	0.00	11.55	2	1,668	0.12%
2021/03/10	0	0.00	20	11.20	11.15	-20	1,871	-1.07%
2021/03/09	0	0.00	47	11.17	11.15	-47	1,893	-2.48%
2021/02/02	179	10.68	109	10.64	10.70	70	2,413	2.90%	大買/大賣/
2021/01/29	4	10.45	0	0.00	10.30	4	2,350	0.17%
2021/01/28	2	10.55	0	0.00	10.55	2	2,344	0.09%
2021/01/27	3	10.70	0	0.00	10.70	3	2,359	0.13%
2021/01/20	10	10.55	0	0.00	10.50	10	2,440	0.41%
2021/01/15	31	11.05	0	0.00	10.95	31	2,853	1.09%
2021/01/14	30	11.45	0	0.00	11.40	30	2,921	1.03%
2021/01/12	10	11.20	0	0.00	11.05	10	3,118	0.32%
2021/01/11	0	0.00	1	11.55	11.55	-1	3,326	-0.03%
2021/01/07	7	11.50	0	0.00	11.55	7	3,408	0.21%
2020/12/22	40	11.78	0	0.00	11.70	40	3,180	1.26%
2020/12/07	0	0.00	1	11.20	11.25	-1	3,081	-0.03%
2020/12/04	0	0.00	1	11.70	11.75	-1	3,025	-0.03%
2020/12/03	0	0.00	1	11.80	11.75	-1	3,020	-0.03%
2020/12/02	1	12.05	0	0.00	11.95	1	3,031	0.03%
2020/11/27	2	12.00	0	0.00	12.10	2	3,017	0.07%
2020/11/26	4	11.45	14	11.54	11.50	-10	3,002	-0.33%
2020/11/17	0	0.00	1	11.25	11.20	-1	3,073	-0.03%
2020/11/06	0	0.00	5	11.20	10.95	-5	2,883	-0.17%
2020/10/29	0	0.00	1	10.50	10.80	-1	2,767	-0.04%
2020/10/26	9	11.42	2	11.10	11.00	7	2,667	0.26%
2020/10/21	0	0.00	14	11.45	11.45	-14	2,179	-0.64%
2020/10/20	19	11.72	0	0.00	11.65	19	2,134	0.89%
2020/10/19	9	11.42	4	11.70	11.75	5	1,925	0.26%
2020/10/14	1	10.70	11	10.60	10.60	-10	1,606	-0.62%
2020/10/13	10	10.50	0	0.00	10.45	10	1,672	0.60%
2020/09/21	0	0.00	2	10.40	10.35	-2	1,706	-0.12%
2020/09/18	2	10.60	0	0.00	10.70	2	1,592	0.13%
2020/08/27	0	0.00	1	10.10	10.15	-1	1,137	-0.09%
2020/08/26	1	10.20	0	0.00	10.25	1	1,118	0.09%
2020/08/25	0	0.00	1	10.10	10.15	-1	1,030	-0.10%
2020/08/24	1	9.09	1	9.12	9.23	0	894	0.00%
2020/07/24	0	0.00	10	9.16	9.06	-10	1,027	-0.97%
2020/07/17	6	9.57	2	9.51	9.21	4	1,000	0.40%
2020/07/16	6	9.42	0	0.00	9.80	6	913	0.66%
2020/07/07	1	8.90	0	0.00	8.88	1	862	0.12%
2020/06/24	0	0.00	10	8.83	8.83	-10	880	-1.14%
2020/06/01	10	8.95	0	0.00	8.92	10	963	1.04%
2020/05/15	0	0.00	2	7.87	7.94	-2	839	-0.24%
2020/05/12	0.9	8.07	0	0.00	8.07	0.9	795	0.11%
2020/03/30	0	0.00	54	6.89	7.10	-54	607	-8.89%
2020/03/20	0	0.00	10	6.21	6.21	-10	613	-1.63%
2020/03/13	0	0.00	2	5.90	5.98	-2	529	-0.38%
2020/01/31	0	0.00	1	7.75	7.85	-1	450	-0.22%
2020/01/07	0	0.00	60	8.20	8.24	-60	432	-13.86%
2019/12/30	0	0.00	5	8.62	8.60	-5	393	-1.27%
2019/12/19	5	8.02	0	0.00	7.99	5	249	2.01%
2019/08/05	0	0.00	38	8.05	8.03	-38	262	-14.46%
2019/07/17	0	0.00	1	8.32	8.31	-1	264	-0.38%
2019/07/12	1	8.21	0	0.00	8.23	1	267	0.37%
2019/07/11	0	0.00	1	8.21	8.23	-1	274	-0.36%
2019/07/04	10	8.21	0	0.00	8.22	10	282	3.54%
2019/05/16	0	0.00	0.3	8.51	8.54	-0.3	394	-0.07%
2019/04/25	2	9.08	0	0.00	9.05	2	477	0.42%
2019/03/19	0	0.00	0	9.10	9.10	0	448	0.00%
2019/02/14	0	0.00	2	9.31	9.39	-2	506	-0.40%
2019/01/21	2	9.32	1	9.31	9.31	1	509	0.20%
2018/12/21	1	8.65	0	0.00	8.68	1	487	0.21%
2018/11/30	3	9.24	0	0.00	9.20	3	478	0.63%
2018/10/08	0	0.00	3	9.81	9.73	-3	410	-0.73%
2018/10/05	0	0.00	2	9.86	9.83	-2	413	-0.48%
2018/09/25	1	10.35	0	0.00	10.45	1	447	0.22%
2018/09/07	1	10.65	1	10.80	10.60	0	626	0.00%
2018/09/04	0	0.00	5	10.80	10.75	-5	708	-0.71%
2018/09/03	1	10.70	0	0.00	10.75	1	788	0.13%
2018/08/31	0	0.00	5	10.75	10.80	-5	851	-0.59%
2018/08/27	10	10.70	0	0.00	10.65	10	1,225	0.82%
2018/08/16	0	0.00	3	10.55	10.65	-3	1,664	-0.18%
2018/08/13	1	10.75	1	11.00	10.80	0	1,977	0.00%
2018/08/07	2	11.35	0	0.00	11.25	2	2,064	0.10%
2018/08/06	0	0.00	1	11.65	11.60	-1	2,084	-0.05%
2018/08/03	0	0.00	2	11.30	11.40	-2	2,130	-0.09%
2018/07/31	2	11.30	0	0.00	11.25	2	2,402	0.08%
2018/07/27	0	0.00	4	11.18	11.20	-4	2,405	-0.17%
2018/07/25	0	0.00	5	10.94	10.90	-5	2,411	-0.21%
2018/07/18	0	0.00	1	11.00	11.05	-1	2,413	-0.04%
2018/07/10	3	10.85	0	0.00	10.80	3	2,420	0.12%
2018/07/06	0	0.00	5	10.62	10.60	-5	2,416	-0.21%
2018/07/05	1	10.75	0	0.00	10.70	1	2,407	0.04%
2018/06/29	2	11.35	1	11.20	11.35	1	2,382	0.04%
2018/06/28	3	11.20	1	11.25	11.15	2	2,378	0.08%
2018/06/27	2	11.30	0	0.00	11.20	2	2,373	0.08%
2018/06/26	5	11.70	9	11.31	11.30	-4	2,362	-0.17%
2018/06/25	3	11.85	0	0.00	11.85	3	2,328	0.13%
2018/06/22	2	11.85	0	0.00	11.85	2	2,328	0.09%
2018/06/19	2	12.13	3	12.47	12.30	-1	2,298	-0.04%
2018/06/15	1	12.15	3	12.30	12.20	-2	2,217	-0.09%
2018/06/14	3	12.33	0	0.00	12.15	3	2,209	0.14%
2018/06/13	0	0.00	2	12.10	12.20	-2	2,189	-0.09%
2018/06/08	0	0.00	1	13.00	12.90	-1	2,086	-0.05%
2018/06/07	6	12.90	9.5	13.05	13.25	-3.5	2,025	-0.17%
2018/06/06	7	12.83	4	12.80	12.70	3	1,920	0.16%
2018/06/05	11	12.51	7	12.75	12.55	4	1,866	0.21%
2018/06/04	3	12.15	8	12.54	12.75	-5	1,881	-0.27%
2018/06/01	3	11.75	3	12.10	11.85	0	1,766	0.00%
2018/05/31	5	11.90	0	0.00	11.75	5	1,733	0.29%
2018/05/24	0	0.00	3	12.30	12.75	-3	1,484	-0.20%
2018/05/23	1	11.65	0	0.00	12.00	1	1,375	0.07%
2018/05/22	2	12.00	0	0.00	11.80	2	1,346	0.15%
2018/05/21	0	0.00	5	12.00	12.40	-5	1,256	-0.40%
2018/05/17	12	11.41	6	11.35	11.40	6	1,072	0.56%
2018/05/16	0	0.00	3	11.40	11.50	-3	1,070	-0.28%
2018/05/15	0	0.00	3	11.75	11.70	-3	1,061	-0.28%
2018/05/11	0	0.00	33	11.68	11.55	-33	1,035	-3.19%
2018/05/10	32	11.96	0	0.00	11.95	32	998	3.21%
2018/05/09	3	11.30	0	0.00	11.60	3	830	0.36%
2018/03/14	2	11.00	2	10.80	10.80	0	1,374	0.00%
2018/03/09	0	0.00	1	10.60	10.50	-1	1,339	-0.07%
2018/03/08	1	11.15	0	0.00	10.75	1	1,342	0.07%
2018/02/23	0	0.00	10	10.10	10.05	-10	1,290	-0.77%
2018/02/08	1	9.80	0	0.00	9.80	1	1,289	0.08%
2018/02/05	1	10.20	0	0.00	10.20	1	1,298	0.08%
2018/01/30	2	11.35	2	11.15	11.10	0	1,348	0.00%
2018/01/25	5	11.50	0	0.00	11.10	5	1,208	0.41%
2018/01/24	2	11.10	0	0.00	11.40	2	1,156	0.17%
2018/01/23	0	0.00	40.3	11.40	11.40	-40.3	1,036	-3.88%
2018/01/18	2	10.70	0	0.00	10.70	2	888	0.22%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析