昆盈 (2365)-凱基-敦北券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
2,352張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	18.70	0	0.00	18.70	5	15,254	0.03%
2024/04/18	10	20.45	0	0.00	20.35	10	15,294	0.07%
2024/04/16	10	20.00	1	20.10	20.20	9	15,355	0.06%
2024/04/15	5	21.10	0	0.00	21.00	5	15,337	0.03%
2024/04/12	1	21.90	1	21.90	21.90	0	15,315	0.00%
2024/04/10	5	22.60	0	0.00	22.40	5	15,219	0.03%
2024/04/09	0	0.00	10	22.45	22.90	-10	15,088	-0.07%
2024/04/08	11	22.20	2	21.38	22.90	9	14,698	0.06%
2024/04/02	0	20.85	0	0.00	20.60	0	15,090	0.00%
2024/03/28	0.2	21.00	0	0.00	20.90	0.2	15,265	0.00%
2024/03/27	1	21.05	5	20.60	21.15	-4	15,278	-0.03%
2024/03/26	11	20.83	4	20.85	21.00	7	15,246	0.05%
2024/03/25	1	20.20	1	20.10	20.00	0	15,123	0.00%
2024/03/21	2	20.15	2	19.93	19.90	0	15,297	0.00%
2024/03/19	5	20.00	0	0.00	20.00	5	16,163	0.03%
2024/03/15	0	0.00	1	20.35	20.30	-1	16,576	-0.01%
2024/03/13	13	20.29	3	20.70	20.85	10	16,874	0.06%
2024/03/12	1	20.60	1	21.55	21.85	0	16,400	0.00%
2024/03/11	13	20.08	1	20.15	19.90	12	16,217	0.07%
2024/03/08	24	20.99	3	20.85	20.75	21	15,982	0.13%
2024/03/07	20	23.08	7	23.10	23.05	13	15,648	0.08%
2024/03/06	0	0.00	5	25.28	25.45	-5	15,478	-0.03%
2024/03/05	3	24.70	0	0.00	24.70	3	15,369	0.02%
2024/03/01	7	24.36	0	0.00	25.10	7	15,213	0.05%
2024/02/23	4	23.33	2	23.70	23.00	2	14,921	0.01%
2024/02/22	3	24.30	1	23.90	23.75	2	14,836	0.01%
2024/02/21	1	23.50	0	0.00	23.90	1	14,758	0.01%
2024/02/20	1	24.15	9	23.30	23.50	-8	14,661	-0.05%
2024/02/19	18	25.08	2.2	25.23	24.45	15.8	14,364	0.11%
2024/02/16	2	23.55	1	23.70	23.95	1	12,779	0.01%
2024/02/15	81	20.81	81	21.08	21.80	0	11,391	0.00%
2024/02/05	25	19.54	37	19.37	19.85	-12	10,456	-0.11%
2024/02/02	4	17.15	11	17.86	18.05	-7	9,354	-0.07%
2024/02/01	9	16.40	0	0.00	16.45	9	8,611	0.10%
2024/01/29	6	15.48	2	15.70	15.45	4	7,896	0.05%
2024/01/26	10	16.84	13	16.59	15.90	-3	7,650	-0.04%
2024/01/25	2	15.30	11	15.57	16.05	-9	6,770	-0.13%
2024/01/18	1	14.60	0	0.00	14.00	1	5,916	0.02%
2024/01/17	0	0.00	1	13.90	14.00	-1	5,881	-0.02%
2024/01/16	1	14.60	0	0.00	14.30	1	5,843	0.02%
2024/01/15	0	0.00	5	14.66	14.60	-5	5,801	-0.09%
2024/01/12	6	14.38	0	0.00	14.45	6	5,775	0.10%
2024/01/11	2	14.00	4	14.18	14.50	-2	5,646	-0.04%
2024/01/08	0	0.00	1	14.05	14.05	-1	5,449	-0.02%
2024/01/05	3	14.50	3	14.80	14.35	0	5,415	0.00%
2024/01/02	1	15.00	7	15.11	15.10	-6	5,694	-0.11%
2023/12/28	86	15.58	75	15.62	15.20	11	5,565	0.20%
2023/12/27	1	14.65	1	14.55	14.75	0	4,960	0.00%
2023/12/26	3	14.38	0	0.00	14.75	3	4,736	0.06%
2023/12/22	3	14.00	0	0.00	13.85	3	4,458	0.07%
2023/12/21	1	14.10	1	14.25	14.00	0	4,371	0.00%
2023/12/20	2	13.65	0	0.00	13.90	2	4,222	0.05%
2023/12/14	261	15.15	262	14.96	14.65	-1	3,619	-0.03%	大買/大賣/
2023/12/13	0	0.00	16.3	14.75	14.75	-16.3	2,741	-0.59%
2023/12/11	5	13.43	4	13.45	13.75	1	2,197	0.05%
2023/09/27	0	0.00	5	10.95	11.15	-5	706	-0.71%
2023/09/26	5	10.80	5	10.90	10.95	0	720	0.00%
2023/09/25	0	0.00	5	11.00	11.00	-5	751	-0.67%
2023/09/21	15	10.97	5	11.05	10.80	10	789	1.27%
2023/07/06	1	12.15	0	0.00	12.15	1	945	0.11%
2023/03/09	0	0.00	0.1	10.70	10.50	-0.1	306	-0.04%
2023/02/10	0	0.00	0	11.20	10.00	0	310	0.00%
2023/02/06	0	0.00	0	11.35	10.35	0	302	0.00%
2023/02/03	0	10.45	0	0.00	10.35	0	301	0.00%
2022/05/12	0	0.00	1	9.92	9.80	-1	414	-0.24%
2022/04/12	0	0.00	1	11.05	10.90	-1	1,032	-0.10%
2022/04/11	0	0.00	11	10.95	11.00	-11	1,102	-1.00%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/01/07	0	0.00	2	12.05	11.80	-2	2,317	-0.09%
2022/01/06	2	12.40	1	12.15	12.20	1	2,255	0.04%
2021/12/30	1	13.00	1	12.85	13.00	0	1,847	0.00%
2021/12/29	8	13.16	0	0.00	13.40	8	1,635	0.49%
2021/12/28	2	12.95	0	0.00	13.20	2	1,175	0.17%
2021/12/27	0	0.00	1	11.70	12.00	-1	711	-0.14%
2021/12/23	0	0.00	3	11.50	11.60	-3	645	-0.46%
2021/12/22	0	0.00	4	11.53	11.35	-4	634	-0.63%
2021/12/16	0	0.00	5	11.45	11.30	-5	602	-0.83%
2021/12/13	0	0.00	10	11.48	11.25	-10	564	-1.77%
2021/12/03	0	0.00	5	11.00	11.00	-5	455	-1.10%
2021/11/29	7	10.46	0	0.00	10.60	7	457	1.53%
2021/11/22	0	0.00	5	11.10	10.95	-5	437	-1.14%
2021/11/18	0	0.00	10	11.10	10.90	-10	429	-2.33%
2021/11/04	10	10.70	10	11.10	10.65	0	445	0.00%
2021/10/06	2	9.69	0	0.00	9.69	2	497	0.40%
2021/08/16	1	10.10	0	0.00	10.05	1	1,310	0.08%
2021/08/11	7	10.61	0	0.00	10.45	7	1,526	0.46%
2021/08/10	2	10.95	0	0.00	10.95	2	1,606	0.12%
2021/07/28	3	11.58	0	0.00	11.75	3	2,322	0.13%
2021/07/26	0	0.00	5	12.20	12.15	-5	2,471	-0.20%
2021/07/19	0	0.00	1	12.00	11.95	-1	2,871	-0.03%
2021/06/29	1	11.70	0	0.00	11.70	1	5,209	0.02%
2021/06/22	1	11.85	0	0.00	11.85	1	5,514	0.02%
2021/06/21	1	12.05	0	0.00	12.00	1	5,495	0.02%
2021/06/18	3	12.20	0	0.00	12.20	3	5,512	0.05%
2021/06/17	0	0.00	3	12.60	12.50	-3	5,532	-0.05%
2021/06/07	8	12.08	0	0.00	12.25	8	5,574	0.14%
2021/06/04	3	12.40	0	0.00	12.40	3	5,551	0.05%
2021/05/27	0	0.00	2	12.80	12.80	-2	5,310	-0.04%
2021/05/25	0	0.00	3	12.60	12.35	-3	5,241	-0.06%
2021/05/21	4	12.20	3	12.55	12.10	1	5,190	0.02%
2021/05/20	14	12.19	13	12.51	12.05	1	5,155	0.02%
2021/05/19	8	12.03	2	12.60	12.00	6	5,008	0.12%
2021/05/18	4	11.85	1	11.95	12.20	3	4,980	0.06%
2021/05/17	4	12.48	12	12.28	12.25	-8	4,891	-0.16%
2021/05/14	7	12.01	25	12.56	11.70	-18	4,602	-0.39%
2021/05/13	10	11.80	5	12.25	11.85	5	4,508	0.11%
2021/05/12	15	11.62	0	0.00	11.45	15	4,442	0.34%
2021/05/11	5	13.00	5	12.85	12.65	0	4,519	0.00%
2021/05/10	5	13.23	0	0.00	13.20	5	4,472	0.11%
2021/05/07	0	0.00	10	13.65	13.55	-10	4,472	-0.22%
2021/05/04	15	13.03	14	13.04	13.25	1	4,385	0.02%
2021/04/27	10	15.10	0	0.00	15.00	10	4,080	0.25%
2021/04/23	0	0.00	1	14.70	15.15	-1	3,978	-0.03%
2021/04/21	1	14.50	0	0.00	15.00	1	3,413	0.03%
2021/04/13	0	0.00	1	14.60	13.80	-1	3,041	-0.03%
2021/04/07	1	14.05	0	0.00	13.95	1	2,681	0.04%
2021/04/01	4	13.55	30	13.20	13.85	-26	2,413	-1.08%
2021/03/31	30	13.10	0	0.00	13.10	30	1,870	1.60%
2021/03/19	0	0.00	10	11.65	11.65	-10	1,687	-0.59%
2021/03/18	2	11.55	0	0.00	11.55	2	1,668	0.12%
2021/03/08	0	0.00	1	11.35	11.20	-1	1,914	-0.05%
2021/03/03	0	0.00	2	11.20	11.10	-2	2,103	-0.10%
2021/02/22	0	0.00	2	11.20	11.20	-2	2,307	-0.09%
2021/02/05	5	10.50	0	0.00	10.40	5	2,353	0.21%
2021/02/01	1	10.20	0	0.00	10.25	1	2,332	0.04%
2021/01/29	1	10.35	0	0.00	10.30	1	2,350	0.04%
2021/01/18	3	10.50	0	0.00	10.95	3	2,831	0.11%
2021/01/13	0	0.00	2	11.20	11.20	-2	2,913	-0.07%
2021/01/12	0	0.00	2	11.30	11.05	-2	3,118	-0.06%
2021/01/08	0	0.00	2	11.60	11.70	-2	3,419	-0.06%
2020/12/31	2	12.10	0	0.00	12.05	2	3,396	0.06%
2020/12/30	2	12.30	0	0.00	12.30	2	3,369	0.06%
2020/12/22	12	11.83	3	11.80	11.70	9	3,180	0.28%
2020/12/21	3	10.90	0	0.00	11.60	3	3,080	0.10%
2020/12/16	0	0.00	5	11.40	11.40	-5	3,180	-0.16%
2020/12/10	0	0.00	5	12.42	11.85	-5	3,207	-0.16%
2020/12/09	0	0.00	10	11.87	12.10	-10	3,140	-0.32%
2020/12/07	8	11.33	0	0.00	11.25	8	3,081	0.26%
2020/11/27	0	0.00	5	11.85	12.10	-5	3,017	-0.17%
2020/11/26	2	11.50	5	11.75	11.50	-3	3,002	-0.10%
2020/11/20	5	11.31	5	11.55	11.25	0	3,000	0.00%
2020/11/16	0	0.00	10	11.40	11.25	-10	3,075	-0.33%
2020/11/13	0	0.00	5	11.30	11.20	-5	3,057	-0.16%
2020/11/12	1	10.95	0	0.00	10.95	1	3,037	0.03%
2020/11/10	2	11.08	0	0.00	11.05	2	3,021	0.07%
2020/11/09	0	0.00	5	11.55	11.50	-5	2,985	-0.17%
2020/10/29	5	10.50	0	0.00	10.80	5	2,767	0.18%
2020/10/27	0	0.00	2	11.00	10.90	-2	2,713	-0.07%
2020/10/26	2	11.45	10	11.45	11.00	-8	2,667	-0.30%
2020/10/22	5	11.11	0	0.00	11.05	5	2,253	0.22%
2020/10/20	5	11.35	0	0.00	11.65	5	2,134	0.23%
2020/10/19	0	0.00	10	11.43	11.75	-10	1,925	-0.52%
2020/10/15	0	0.00	5	10.80	10.85	-5	1,595	-0.31%
2020/10/13	6	10.50	0	0.00	10.45	6	1,672	0.36%
2020/10/12	0	0.00	1	10.20	10.05	-1	1,728	-0.06%
2020/09/02	0	0.00	1	10.00	9.98	-1	1,269	-0.08%
2020/08/25	30	10.15	40	10.15	10.15	-10	1,030	-0.97%
2020/07/28	1	8.21	0	0.00	8.27	1	1,039	0.10%
2020/07/23	0	0.00	2	9.30	9.28	-2	1,026	-0.19%
2020/07/17	10	9.35	32	9.97	9.21	-22	1,000	-2.20%
2020/07/16	60	9.80	40	9.80	9.80	20	913	2.19%
2020/07/10	2	9.00	0	0.00	8.83	2	874	0.23%
2020/07/02	2	8.95	0	0.00	8.94	2	844	0.24%
2020/06/19	0	0.00	0.1	8.73	8.80	-0.1	890	-0.01%
2020/06/04	1	8.94	0	0.00	8.95	1	993	0.10%
2020/04/06	1	7.28	1	7.26	7.37	0	619	0.00%
2019/05/09	1	8.86	0	0.00	8.80	1	417	0.24%
2018/10/18	0	0.00	0.4	8.70	8.65	-0.4	432	-0.08%
2018/10/16	0	0.00	0.2	8.83	8.74	-0.2	436	-0.05%
2018/10/11	0	0.00	1	8.61	8.61	-1	435	-0.23%
2018/08/16	0	0.00	1	10.60	10.65	-1	1,664	-0.06%
2018/08/01	0	0.00	11	11.35	11.50	-11	2,393	-0.46%
2018/07/31	12	11.40	1	11.45	11.25	11	2,402	0.46%
2018/07/06	1	10.35	0	0.00	10.60	1	2,416	0.04%
2018/07/03	10	10.98	0	0.00	10.90	10	2,405	0.42%
2018/07/02	0	0.00	10	11.25	11.35	-10	2,395	-0.42%
2018/06/26	15	11.43	0	0.00	11.30	15	2,362	0.63%
2018/06/22	2	11.85	0	0.00	11.85	2	2,328	0.09%
2018/06/11	6	12.15	0	0.00	12.20	6	2,125	0.28%
2018/06/08	4	12.90	0	0.00	12.90	4	2,086	0.19%
2018/06/07	2	12.90	2	12.90	13.25	0	2,025	0.00%
2018/06/04	0	0.00	4	12.50	12.75	-4	1,881	-0.21%
2018/05/31	8	11.84	0	0.00	11.75	8	1,733	0.46%
2018/05/30	16	11.93	0	0.00	11.90	16	1,689	0.95%
2018/05/29	8	12.25	0	0.00	12.25	8	1,650	0.48%
2018/05/25	5	13.15	27	12.70	12.65	-22	1,583	-1.39%
2018/05/24	10	13.10	4	12.80	12.75	6	1,484	0.40%
2018/05/23	9	11.84	0	0.00	12.00	9	1,375	0.65%
2018/05/22	2	11.80	5	11.85	11.80	-3	1,346	-0.22%
2018/05/21	10	12.20	7	12.11	12.40	3	1,256	0.24%
2018/05/18	2	11.30	0	0.00	11.30	2	1,069	0.19%
2018/05/17	0	0.00	0.4	11.40	11.40	-0.4	1,072	-0.04%
2018/05/16	0	0.00	11	11.48	11.50	-11	1,070	-1.03%
2018/05/15	10	11.95	0	0.00	11.70	10	1,061	0.94%
2018/05/10	9	12.09	10	12.13	11.95	-1	998	-0.10%
2018/05/09	0	0.00	7	11.31	11.60	-7	830	-0.84%
2018/04/26	1	9.93	0	0.00	9.93	1	1,165	0.09%
2018/04/25	3	10.00	0	0.00	10.05	3	1,193	0.25%
2018/04/12	0	0.00	2	10.55	10.30	-2	1,290	-0.15%
2018/03/31	2	10.30	0	0.00	10.35	2	1,274	0.16%
2018/03/27	0	0.00	2	10.55	10.50	-2	1,386	-0.14%
2018/03/23	2	10.20	0	0.00	10.35	2	1,380	0.14%
2018/03/06	0	0.00	9	10.70	10.40	-9	1,248	-0.72%
2018/02/26	0	0.00	9	10.33	10.20	-9	1,296	-0.69%
2018/02/09	1	9.42	0	0.00	9.65	1	1,295	0.08%
2018/02/06	8	9.77	0	0.00	9.68	8	1,287	0.62%
2018/02/05	2	10.13	0	0.00	10.20	2	1,298	0.15%
2018/02/02	4	10.44	0	0.00	10.40	4	1,386	0.29%
2018/02/01	1	10.70	0	0.00	10.70	1	1,373	0.07%
2018/01/31	2	10.85	0	0.00	10.90	2	1,365	0.15%
2018/01/26	0	0.00	1	11.50	11.60	-1	1,293	-0.08%
2018/01/25	1	11.00	1	11.60	11.10	0	1,208	0.00%
2018/01/24	1	11.10	0	0.00	11.40	1	1,156	0.09%
2018/01/23	0	0.00	4	11.40	11.40	-4	1,036	-0.39%
2018/01/19	0	0.00	8.8	10.81	10.70	-8.8	918	-0.96%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析