加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    3,436張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03119.3500.0018.80114,5760.01%
2024/05/02119.05119.2519.20015,0190.00%
2024/04/30319.27119.3519.15215,0890.01%
2024/04/2900.00119.1019.10-115,112-0.01%
2024/04/26118.85719.1418.85-615,198-0.04%
2024/04/25218.7800.0018.75215,2020.01%
2024/04/24219.20319.2319.15-115,240-0.01%
2024/04/23118.70119.0518.70015,2540.00%
2024/04/22718.91119.7018.65615,2670.04%
2024/04/19219.6513.419.8619.70-11.415,239-0.08%
2024/04/18220.5600.0020.35215,2940.01%
2024/04/172.520.91120.7020.851.515,3750.01%
2024/04/16920.386920.0520.20-6015,355-0.39%
2024/04/159.121.311121.2121.00-1.915,337-0.01%
2024/04/12721.859.621.9121.90-2.615,315-0.02%
2024/04/118.122.06821.8321.800.115,2600.00%
2024/04/102222.912322.9222.40-115,219-0.01%
2024/04/095922.714922.7122.901015,0880.07%
2024/04/0892.622.307922.4422.9013.614,6980.09%
2024/04/031720.971320.9020.85414,4740.03%
2024/04/02720.78920.8320.60-215,090-0.01%
2024/04/01520.612020.6220.55-1515,148-0.10%
2024/03/292221.14720.9520.751515,3230.10%
2024/03/28620.824120.9220.90-3515,265-0.23%
2024/03/273420.941220.8321.152215,2780.14%
2024/03/263821.068120.9121.00-4315,246-0.28%
2024/03/25220.152820.1420.00-2615,123-0.17%
2024/03/221920.144719.8120.05-2815,236-0.18%
2024/03/211519.9514.119.8919.900.915,2970.01%
2024/03/2030.120.004119.9819.70-10.915,374-0.07%
2024/03/191620.37920.0320.00716,1630.04%
2024/03/181820.371720.4120.40116,4810.01%
2024/03/156920.7968.320.5020.300.716,5760.00%
2024/03/146320.509420.3520.25-3116,925-0.18%
2024/03/1319021.298521.6420.8510516,8740.62% 大買/鉅額交易
2024/03/124320.494121.3221.85216,4000.01%
2024/03/116020.154519.9319.901516,2170.09%
2024/03/088021.812121.3120.755915,9820.37%
2024/03/073923.3914.724.4023.0524.315,6480.16%
2024/03/062825.202.325.1925.4525.715,4780.17%
2024/03/051524.470.224.5024.7014.815,3690.10%
2024/03/041424.981225.0825.10215,2980.01%
2024/03/011524.48624.2025.10915,2130.06%
2024/02/29424.27324.0024.15115,0960.01%
2024/02/27023.90623.4323.55-615,030-0.04%
2024/02/269.223.94723.3624.002.214,9820.01%
2024/02/2310.123.461923.2823.00-8.914,921-0.06%
2024/02/221323.88423.8323.75914,8360.06%
2024/02/2123.423.753623.9523.90-12.614,758-0.09%
2024/02/20523.3425622.6823.50-25114,661-1.71% 大賣/鉅額交易
2024/02/1964125.20267.124.6524.45373.914,3642.60% 大買/大賣/鉅額交易
2024/02/1613923.66138.223.1123.950.812,7790.01% 大買/大賣/
2024/02/1523621.3468621.1321.80-45011,391-3.95% 大買/大賣/鉅額交易
2024/02/05816.219.64303.619.2019.85512.610,4564.90% 大買/大賣/鉅額交易
2024/02/02290.517.8524217.7618.0548.59,3540.52% 大買/大賣/
2024/02/011716.631416.5416.4538,6110.03%
2024/01/31516.29716.4516.30-28,437-0.02%
2024/01/305016.142016.2316.25308,1750.37%
2024/01/291615.551715.5115.45-17,896-0.01%
2024/01/2614816.14145.916.8115.902.17,6500.03% 大買/大賣/
2024/01/2510215.487915.8216.05236,7700.34% 大買/
2024/01/24615.23715.1814.95-16,276-0.02%
2024/01/23915.06414.9915.1056,1810.08%
2024/01/22314.75414.8114.65-16,054-0.02%
2024/01/19214.15214.0314.3505,9420.00%
2024/01/183.514.31214.1814.001.55,9160.03%
2024/01/17214.28214.0514.0005,8810.00%
2024/01/16614.51514.4814.3015,8430.02%
2024/01/1500.00514.5814.60-55,801-0.09%
2024/01/12814.465.114.4014.452.95,7750.05%
2024/01/111914.461714.4914.5025,6460.04%
2024/01/10213.83213.7013.7005,5210.00%
2024/01/09513.9024.413.8113.85-19.45,502-0.35%
2024/01/08114.5500.0014.0515,4490.02%
2024/01/05314.43214.3514.3515,4150.02%
2024/01/041.214.66214.5814.50-0.85,424-0.01%
2024/01/03314.881614.8514.90-135,419-0.24%
2024/01/021115.091415.1415.10-35,694-0.05%
2023/12/2927.215.35815.2615.1019.25,7540.33%
2023/12/288515.2211515.4915.20-305,565-0.54% 大賣/
2023/12/276314.642014.6414.75434,9600.87%
2023/12/2613314.18146.214.4414.75-13.24,736-0.28% 大買/大賣/
2023/12/25313.7500.0013.5534,5100.07%
2023/12/221.213.81114.3013.850.24,4580.00%
2023/12/212.113.98113.9514.001.14,3710.03%
2023/12/202813.692913.7313.90-14,222-0.02%
2023/12/19913.44513.4713.3544,0150.10%
2023/12/183514.161113.8213.75243,9180.61%
2023/12/15314.405214.3414.30-493,788-1.29%
2023/12/14130.415.199115.1014.6539.43,6191.09% 大買/
2023/12/1316.914.502814.4614.75-11.12,741-0.41%
2023/12/122213.5710.113.6313.4511.92,3620.51%
2023/12/1112514.0418213.9813.75-572,197-2.59% 大買/大賣/
2023/12/075.112.731012.7512.75-4.91,652-0.30%
2023/12/0600.002512.4412.45-251,542-1.62%
2023/11/3000.00012.0512.1001,5320.00%
2023/11/29211.85111.9011.8511,5300.07%
2023/11/2300.00012.1512.1501,5340.00%
2023/11/220.212.1500.0012.150.21,5250.01%
2023/11/200.412.05212.2012.05-1.61,509-0.11%
2023/11/1700.003012.0112.00-301,491-2.01%
2023/11/163011.8300.0011.85301,4752.03%
2023/11/1500.00011.8011.8001,4700.00%
2023/11/1315.111.4500.0011.5015.11,4491.04%
2023/11/10311.500.411.4511.452.61,4470.18%
2023/11/090.211.650.111.5511.500.11,4470.00%
2023/11/080.211.7500.0011.600.21,4480.01%
2023/11/0100.000.111.6011.60-0.11,464-0.01%
2023/10/3000.00112.1011.95-11,469-0.07%
2023/10/2700.00311.9512.05-31,474-0.20%
2023/10/26011.9500.0011.9001,4710.00%
2023/10/25112.1000.0012.0011,4630.07%
2023/10/24311.6500.0011.8031,4400.21%
2023/10/2320.311.7000.0011.6020.31,4391.41%
2023/10/20012.2000.0011.4001,4320.00%
2023/10/1800.00511.6511.65-51,415-0.35%
2023/10/175.112.0000.0011.955.11,4050.36%
2023/10/1300.008612.1112.15-861,404-6.12%
2023/10/121012.3000.0012.30101,3750.73%
2023/10/117612.566612.5112.60101,3140.76%
2023/10/066112.661512.5012.50461,2433.70%
2023/10/056312.202012.3512.35438894.84%
2023/09/2800.00511.1011.55-5692-0.72%
2023/09/26010.9500.0010.9507200.01%
2023/09/2200.00310.7710.90-3786-0.38%
2023/09/21311.1500.0010.8037890.38%
2023/09/2000.001011.0010.90-10753-1.33%
2023/09/190.111.0500.0011.050.18280.01%
2023/09/180.311.2000.0011.050.38560.04%
2023/09/150.211.0000.0010.950.28870.02%
2023/09/080.111.401011.3011.25-10922-1.08%
2023/09/070.111.4000.0011.400.19140.01%
2023/09/05011.6000.0011.4009050.00%
2023/08/29211.1500.0011.1029590.21%
2023/08/25011.0500.0011.1509950.00%
2023/08/223.111.2000.0011.053.11,0970.28%
2023/08/180.111.3800.0011.250.11,1220.01%
2023/08/17011.3000.0011.3001,1260.00%
2023/08/1100.000.311.1011.05-0.31,130-0.03%
2023/08/080.111.200.411.2011.20-0.31,104-0.03%
2023/08/071711.0000.0011.25171,1021.54%
2023/07/1800.002.712.2711.90-2.71,005-0.27%
2023/07/1300.00111.7511.60-1985-0.10%
2023/07/12111.50111.5011.5009900.00%
2023/07/06512.1000.0012.1559450.53%
2023/07/041.212.32112.4512.350.28980.02%
2023/06/300.212.3500.0012.400.28440.02%
2023/06/2800.00212.0011.95-2796-0.25%
2023/06/272012.352312.7112.00-3773-0.39%
2023/06/2600.00112.3012.25-1703-0.14%
2023/06/20511.85511.8011.8006400.00%
2023/06/19511.95511.9011.9506270.00%
2023/06/150.511.5000.0011.400.55860.09%
2023/06/130.111.4500.0011.400.15750.01%
2023/06/080.511.4800.0011.500.55450.09%
2023/06/0700.000.411.3511.35-0.4544-0.07%
2023/06/060.111.3500.0011.350.15410.01%
2023/06/050.411.5000.0011.400.45370.07%
2023/06/020.111.602011.5511.25-19.9512-3.88%
2023/05/31511.33111.4011.3044630.86%
2023/05/3000.001.211.4811.35-1.2440-0.28%
2023/05/2600.00010.9010.9503480.00%
2023/05/25111.0000.0010.8013390.29%
2023/05/24110.9000.0010.9013240.31%
2023/05/2300.005.510.8410.85-5.5313-1.76%
2023/05/220.210.81110.7510.75-0.8309-0.27%
2023/05/170.210.5500.0010.550.22960.08%
2023/05/160.310.5500.0010.500.32960.09%
2023/05/1200.00010.4510.4503010.00%
2023/05/110.210.4500.0010.350.23010.07%
2023/05/0400.000.210.7010.60-0.2301-0.06%
2023/05/030.110.75010.7010.650.13010.03%
2023/05/020.210.75010.6810.650.23050.06%
2023/04/280.210.67010.6210.550.23110.08%
2023/04/27110.4500.0010.5013720.27%
2023/04/250.210.6500.0010.500.23660.05%
2023/04/240.210.6300.0010.500.23630.06%
2023/04/21010.70610.5510.50-6365-1.63%
2023/04/200.110.70010.7010.750.13570.01%
2023/04/190.210.9000.0010.800.23550.06%
2023/04/18010.9300.0010.8503500.00%
2023/04/17010.8700.0010.9003430.00%
2023/04/140.110.6000.0010.650.13280.02%
2023/04/12310.5500.0010.7033280.91%
2023/04/07010.6900.0010.5003240.00%
2023/04/063.110.6000.0010.553.13240.94%
2023/03/31010.6000.0010.7003230.01%
2023/03/30010.8500.0010.7003230.00%
2023/03/280.110.7500.0010.600.13220.03%
2023/03/27010.6500.0010.7003180.00%
2023/03/240.310.6000.0010.600.33100.10%
2023/03/2300.00110.5510.55-1308-0.32%
2023/03/210.110.2500.0010.300.13060.03%
2023/03/170.210.3500.0010.250.23060.07%
2023/03/150.210.4000.0010.250.23070.07%
2023/03/09011.0000.0010.5003060.00%
2023/03/02010.6500.0010.6002990.00%
2023/02/240.110.9000.0010.400.12940.03%
2023/02/22010.4500.0010.4503160.00%
2023/02/21010.4500.0010.4003170.01%
2023/02/200.110.50110.4010.45-0.9321-0.28%
2023/02/1700.00110.4510.40-1317-0.31%
2023/02/16210.3300.0010.3023180.63%
2023/02/15010.2300.0010.1003110.00%
2023/02/14010.2500.0010.1503110.00%
2023/02/13010.6600.0010.1003120.00%
2023/02/09010.2500.0010.2003080.01%
2023/02/08010.80010.3510.2503070.00%
2023/02/070.210.4000.0010.250.23050.07%
2023/02/03010.3000.0010.3503010.00%
2023/02/02010.3500.0010.4002990.00%
2023/02/01010.4000.0010.3502950.00%
2023/01/30010.4500.0010.4502930.00%
2023/01/17510.701010.6810.45-5282-1.77%
2023/01/1600.00010.159.9302230.00%
2023/01/11010.4500.0010.2002270.00%
2023/01/03010.4000.0010.2502740.00%
2022/12/29010.1500.0010.2002680.00%
2022/12/20010.2000.0010.0003160.00%
2022/12/0200.002010.1010.20-20364-5.49%
2022/11/2900.001010.0110.10-10374-2.67%
2022/11/2100.00110.0510.05-1412-0.24%
2022/11/18210.2800.0010.0524280.47%
2022/11/1400.00209.949.97-20492-4.06%
2022/11/010.29.6500.009.690.28070.02%
2022/10/111010.0000.009.91107971.25%
2022/09/290.110.25110.4510.40-0.9758-0.12%
2022/09/2800.00210.1010.10-2758-0.26%
2022/09/262010.1000.0010.60207492.67%
2022/09/22011.4000.0010.8007430.00%
2022/09/21010.8000.0010.6007400.00%
2022/09/13110.70110.8510.9007380.00%
2022/09/0500.001210.8510.75-12732-1.64%
2022/08/2500.00111.4011.40-1701-0.14%
2022/08/22111.4000.0011.3017290.14%
2022/08/191311.46111.4511.30127061.70%
2022/08/1600.000.111.0010.75-0.1625-0.01%
2022/08/1500.00310.8810.85-3618-0.49%
2022/08/10311.03511.0511.05-2586-0.34%
2022/08/08310.82210.7810.8514320.23%
2022/08/0300.0019.909.81-1345-0.29%
2022/08/0219.7900.009.9013450.29%
2022/07/200.29.7900.009.600.23420.06%
2022/07/12109.2700.009.05103392.94%
2022/07/0899.7100.009.6393392.65%
2022/07/0600.0069.829.64-6339-1.76%
2022/07/0529.6129.789.8503390.00%
2022/07/04109.9000.009.86103392.95%
2022/07/010.110.00010.209.890.13420.03%
2022/06/301010.1000.0010.40103392.95%
2022/06/27010.5000.0010.2503490.00%
2022/06/221010.0000.0010.00103572.80%
2022/06/201010.1000.0010.10103562.80%
2022/06/15010.8500.0010.5503450.00%
2022/06/14010.6500.0010.4503470.00%
2022/06/10011.4000.0010.7503480.00%
2022/06/0800.00110.5510.60-1345-0.29%
2022/05/3100.002010.5510.85-20343-5.83%
2022/05/25010.45010.3510.3503560.00%
2022/05/23110.4500.0010.4513710.27%
2022/05/18010.3000.0010.4503880.00%
2022/05/1200.0049.959.80-4414-0.97%
2022/05/100.19.9600.009.950.14280.02%
2022/05/0300.00010.0110.1004910.00%
2022/04/2900.00010.2810.0505080.00%
2022/04/280.110.10010.2710.050.15330.02%
2022/04/2600.00510.2510.25-5632-0.79%
2022/04/250.110.5900.0010.250.16380.02%
2022/04/2200.00010.6510.650637-0.01%
2022/04/2000.0012810.6510.65-128677-18.89% 大賣/鉅額交易
2022/04/190.110.90210.7510.80-1.9694-0.27%
2022/04/18011.4000.0010.6507140.00%
2022/04/1300.00010.9010.9509760.00%
2022/04/1100.00011.1011.0001,1020.00%
2022/04/080.111.20011.2011.2001,2770.00%
2022/04/0700.00211.4011.10-21,489-0.13%
2022/04/06111.5500.0011.5011,9450.05%
2022/04/01011.8500.0011.6002,4140.00%
2022/03/31011.5500.0011.8002,4630.00%
2022/03/29011.5000.0011.5002,4890.00%
2022/03/28111.3500.0011.4512,5020.04%
2022/03/25011.4000.0011.3002,5000.00%
2022/03/24011.6000.0011.2502,5000.00%
2022/03/220.211.00511.0511.10-4.82,520-0.19%
2022/03/1600.00110.6510.65-12,607-0.04%
2022/03/14011.0000.0010.9502,6300.00%
2022/03/11011.0000.0010.9002,6350.00%
2022/03/09011.1000.0010.9002,6520.00%
2022/03/0800.00010.7510.6002,6460.00%
2022/03/0700.00011.2010.7002,6340.00%
2022/03/040.111.8000.0011.500.12,5950.00%
2022/03/0300.00111.8511.75-12,596-0.04%
2022/03/02111.8000.0011.7512,6000.04%
2022/03/01011.6000.0011.6502,6030.00%
2022/02/25011.9500.0011.5002,5940.00%
2022/02/24211.8000.0011.5022,5950.08%
2022/02/23012.0000.0011.9502,5900.00%
2022/02/22012.1000.0011.9002,5960.00%
2022/02/21012.0000.0012.1502,6080.00%
2022/02/18012.00111.9512.00-12,610-0.04%
2022/02/17012.1500.0012.0002,6090.00%
2022/02/16012.05211.9012.05-22,607-0.08%
2022/02/15211.70111.7011.7012,6050.04%
2022/02/14111.6500.0011.6512,6050.04%
2022/02/11012.2000.0012.0002,5990.00%
2022/02/10012.30012.1012.1002,5950.00%
2022/02/09712.20312.1812.2542,5920.15%
2022/02/08112.1000.0012.1512,5930.04%
2022/02/07111.75111.9012.0502,6220.00%
2022/01/25211.40211.4811.4502,6090.00%
2022/01/21211.9000.0011.8022,6000.08%
2022/01/191312.261011.9511.9532,5730.12%
2022/01/1700.00111.7011.75-12,497-0.04%
2022/01/14111.60111.6011.6502,4950.00%
2022/01/12111.60211.6811.70-12,450-0.04%
2022/01/11211.7000.0011.7522,4350.08%
2022/01/10311.83311.8711.8502,4140.00%
2022/01/07112.00211.8011.80-12,317-0.04%
2022/01/06712.41612.2312.2012,2550.04%
2022/01/051012.08412.0912.1562,1470.28%
2022/01/04312.431312.5512.35-102,089-0.48%
2022/01/031013.101013.0512.9002,0200.00%
2021/12/303313.044013.1013.00-71,847-0.38%
2021/12/2945913.3141113.2913.40481,6352.94% 大買/大賣/
2021/12/288612.9925812.9813.20-1721,175-14.63% 大賣/鉅額交易
2021/12/2715112.001.211.7112.00149.871121.05% 大買/鉅額交易
2021/12/24111.701011.7511.70-9665-1.35%
2021/12/1600.00111.3511.30-1602-0.17%
2021/12/15111.2000.0011.2515870.17%
2021/12/1400.00111.2011.15-1577-0.17%
2021/12/13111.4500.0011.2515640.18%
2021/11/26010.90110.9010.85-1453-0.22%
2021/11/25111.0000.0011.0014480.22%
2021/11/08010.6000.0010.5504290.00%
2021/11/0200.00010.6010.6504110.00%
2021/11/0100.00010.7010.6504080.00%
2021/10/210.19.9900.009.950.13990.03%
2021/10/20010.0009.959.9404220.00%
2021/10/12109.8000.009.80104692.13%
2021/10/06109.7200.009.69104972.01%
2021/09/3000.00010.4510.3005270.00%
2021/09/2900.00010.0010.0005350.00%
2021/09/171010.000.310.3010.009.76431.51%
2021/09/1500.00510.1010.05-5667-0.75%
2021/09/1359.9900.009.9957310.68%
2021/09/10510.0000.009.9857500.67%
2021/09/09109.86159.899.93-5769-0.65%
2021/09/08109.8800.009.84108041.24%
2021/09/0100.00010.6010.3008470.00%
2021/08/2600.00810.1810.20-8928-0.86%
2021/08/25310.151010.3010.30-7962-0.73%
2021/08/24510.1000.0010.0051,0180.49%
2021/08/2049.8600.009.8241,1740.34%
2021/08/1839.8500.0010.1531,2620.24%
2021/08/17110.0500.009.8911,2930.08%
2021/08/1600.00010.3010.0501,3100.00%
2021/08/13110.55010.7510.3511,3420.07%
2021/08/11110.5000.0010.4511,5260.07%
2021/08/10311.001011.2210.95-71,606-0.44%
2021/08/09311.501211.5111.35-91,892-0.48%
2021/08/06411.7000.0011.6541,9850.20%
2021/08/0400.001011.8511.90-102,160-0.46%
2021/08/02211.7300.0011.8022,2230.09%
2021/07/272312.1100.0011.90232,4030.96%
2021/07/2600.00112.2012.15-12,471-0.04%
2021/07/1300.00412.0611.75-43,771-0.11%
2021/07/12211.9000.0011.9523,7970.05%
2021/07/09311.8000.0011.8533,8180.08%
2021/06/2900.00011.8011.7005,2090.00%
2021/06/25012.0000.0012.0005,4790.00%
2021/06/2400.00111.9512.10-15,482-0.02%
2021/06/22111.9000.0011.8515,5140.02%
2021/06/21011.9500.0012.0005,4950.00%
2021/06/181112.3000.0012.20115,5120.20%
2021/06/1500.00012.0012.2005,5310.00%
2021/06/07512.00212.2012.2535,5740.05%
2021/06/02012.80212.9512.70-25,538-0.04%
2021/06/01212.95312.8513.05-15,508-0.02%
2021/05/3100.00212.8012.70-25,452-0.04%
2021/05/281112.75012.8512.80115,4280.20%
2021/05/27712.659812.5712.80-915,310-1.71%
2021/05/26112.4500.0012.4015,2490.02%
2021/05/253712.5000.0012.35375,2410.71%
2021/05/245012.25212.1012.25485,2070.92%
2021/05/21112.2000.0012.1015,1900.02%
2021/05/2013212.3412712.4812.0555,1550.10% 大買/大賣/
2021/05/19512.0000.0012.0055,0080.10%
2021/05/1815.112.183212.0112.20-16.94,980-0.34%
2021/05/171012.652912.5112.25-194,891-0.39%
2021/05/144412.241212.7011.70324,6020.70%
2021/05/13511.70211.2811.8534,5080.07%
2021/05/12212.53111.4011.4514,4420.02%
2021/05/11512.8500.0012.6554,5190.11%
2021/05/07513.30113.2513.5544,4720.09%
2021/05/061113.38413.4013.2074,4460.16%
2021/05/04112.50114.0013.2504,3850.00%
2021/05/03714.012013.9013.80-134,310-0.30%
2021/04/2900.00114.8014.75-14,238-0.02%
2021/04/28215.45115.2015.5014,1630.02%
2021/04/27515.101.215.0215.003.84,0800.09%
2021/04/26315.284.215.0214.95-1.24,037-0.03%
2021/04/233915.241415.1715.15253,9780.63%
2021/04/228415.92350.115.8815.05-266.13,884-6.85% 大賣/鉅額交易
2021/04/2131514.641514.4515.003003,4138.79% 大買/鉅額交易
2021/04/201714.181214.2714.2053,1760.16%
2021/04/19714.13114.3514.0563,1530.19%
2021/04/16213.90114.0014.0013,0830.03%
2021/04/15213.50213.6513.7503,0900.00%
2021/04/14313.43313.6213.5003,0810.00%
2021/04/13314.2700.0013.8033,0410.10%
2021/04/12414.546.114.3415.00-2.12,893-0.07%
2021/04/09613.9500.0013.8562,7710.22%
2021/04/081114.06813.9613.8532,7330.11%
2021/04/07114.352014.0513.95-192,681-0.71%
2021/04/061014.301413.9014.40-42,593-0.15%
2021/04/0177.313.73142.613.7513.85-65.32,413-2.71% 大賣/
2021/03/31512.712.5241212.7913.10100.71,8705.38% 大買/大賣/
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/24312.0000.0011.9031,7410.17%
2021/03/2300.00211.9311.70-21,719-0.12%
2021/03/22012.00211.9011.95-21,706-0.12%
2021/03/191011.75511.7511.6551,6870.30%
2021/03/18111.5500.0011.5511,6680.06%
2021/03/16011.50111.4011.40-11,738-0.06%
2021/03/15011.50311.5011.50-31,793-0.17%
2021/03/12011.25111.2511.35-11,795-0.06%
2021/03/11311.2800.0011.2031,8590.16%
2021/03/10011.2000.0011.1501,8710.00%
2021/03/09011.20111.1511.15-11,893-0.05%
2021/03/08011.3500.0011.2001,9140.00%
2021/02/2300.000.111.2011.25-0.12,2880.00%
2021/02/2200.00111.1011.20-12,307-0.04%
2021/02/18110.90410.9010.90-32,325-0.13%
2021/02/05410.5000.0010.4042,3530.17%
2021/02/032310.59410.6610.70192,3870.80%
2021/02/026010.668110.6310.70-212,413-0.87%
2021/02/01011.1000.0010.2502,3320.00%
2021/01/29310.5500.0010.3032,3500.13%
2021/01/2800.00110.5510.55-12,344-0.04%
2021/01/2000.00310.6010.50-32,440-0.12%
2021/01/1800.000.110.8510.95-0.12,8310.00%
2021/01/15911.0100.0010.9592,8530.32%
2021/01/145011.425011.4811.4002,9210.00%
2021/01/1200.00111.4511.05-13,118-0.03%
2021/01/11111.6000.0011.5513,3260.03%
2021/01/06111.5000.0011.5013,4120.03%
2020/12/3100.00512.1012.05-53,396-0.15%
2020/12/28512.151012.2012.10-53,289-0.15%
2020/12/25012.00611.9811.80-63,234-0.19%
2020/12/241012.051611.8611.85-63,209-0.19%
2020/12/22511.8000.0011.7053,1800.16%
2020/12/2100.001010.9511.60-103,080-0.32%
2020/12/18111.4000.0011.2013,0480.03%
2020/12/14011.6000.0011.6003,1870.00%
2020/12/1000.0016712.1211.85-1673,207-5.21% 大賣/鉅額交易
2020/12/0800.00311.4011.40-33,104-0.10%
2020/12/073411.3800.0011.25343,0811.10%
2020/12/04111.75011.7511.7513,0250.03%
2020/12/0300.00411.9011.75-43,020-0.13%
2020/12/01211.9800.0011.8023,0640.07%
2020/11/271312.02112.2512.10123,0170.40%
2020/11/26311.65011.3511.5033,0020.10%
2020/11/2500.00011.4011.4002,9810.00%
2020/11/20111.30211.3511.25-13,000-0.03%
2020/11/1900.002011.3011.20-203,105-0.64%
2020/11/17511.25111.2511.2043,0730.13%
2020/11/1600.00211.3511.25-23,075-0.07%
2020/11/1300.002011.2311.20-203,057-0.65%
2020/11/1200.001511.0510.95-153,037-0.49%
2020/11/11511.15111.2011.1543,0300.13%
2020/11/10911.1300.0011.0593,0210.30%
2020/11/0917211.4918611.4711.50-142,985-0.47% 大買/大賣/
2020/11/04110.8000.0011.0012,8520.04%
2020/10/282010.8500.0010.70202,7430.73%
2020/10/27110.8500.0010.9012,7130.04%
2020/10/264011.2818311.3011.00-1432,667-5.36% 大賣/鉅額交易
2020/10/23211.105011.0511.10-482,280-2.10%
2020/10/221111.42211.2011.0592,2530.40%
2020/10/215111.467.111.5511.4543.92,1792.02%
2020/10/20311.5010012.0011.65-972,134-4.54%
2020/10/191511.2042811.6111.75-4131,925-21.45% 大賣/鉅額交易
2020/10/1670011.294410.7110.706561,68838.86% 大買/鉅額交易
2020/10/1500.002110.6610.85-211,595-1.32%
2020/10/1400.00310.5010.60-31,606-0.19%
2020/10/1313810.4112610.4910.45121,6720.72% 大買/大賣/
2020/10/1200.00410.1810.05-41,728-0.23%
2020/09/2539.6900.009.5331,7930.17%
2020/09/241110.01210.159.9891,7680.51%
2020/09/21510.351211.1710.35-71,706-0.41%
2020/09/181210.332710.6410.70-151,592-0.94%
2020/09/17210.3500.0010.3021,5530.13%
2020/09/16510.2500.0010.2551,5440.32%
2020/09/15110.5000.0010.6011,5280.07%
2020/09/0700.00410.5510.15-41,408-0.28%
2020/09/012410.17510.2510.05191,2551.51%
2020/08/3100.00110.2510.10-11,170-0.09%
2020/08/28610.0800.0010.0561,1470.52%
2020/08/272110.09710.2110.15141,1371.23%
2020/08/264910.1411210.0610.25-631,118-5.63% 大賣/
2020/08/256410.151810.0910.15461,0304.46%
2020/08/2400.00289.139.23-28894-3.13%
2020/08/20208.8200.008.75209332.14%
2020/08/1989.0500.009.0289330.86%
2020/08/1829.0100.008.9829320.21%
2020/08/1700.002.39.079.09-2.3942-0.24%
2020/08/1418.6068.648.99-5939-0.53%
2020/08/131.18.5508.648.591.19260.12%
2020/08/1248.4300.008.4649250.43%
2020/08/1138.4800.008.4239280.32%
2020/08/1000.0018.448.47-1945-0.11%
2020/08/060.18.5800.008.470.19680.01%
2020/08/0418.3500.008.3419790.10%
2020/07/280.18.2400.008.270.11,0390.01%
2020/07/1729.2100.009.2121,0000.20%
2020/07/1600.0049.469.80-4913-0.44%
2020/07/1518.9600.008.9117980.13%
2020/07/1019.0800.008.8318740.11%
2020/07/0600.0008.928.9808530.00%
2020/07/020.18.9000.008.940.18440.01%
2020/07/01118.9300.008.95118501.29%
2020/06/2200.0008.828.8408890.00%
2020/06/1200.0054.28.468.52-54.2948-5.71%
2020/06/110.18.6000.008.670.19620.01%
2020/06/1000.0028.858.84-2967-0.21%
2020/06/020.28.8018.808.84-0.8982-0.08%
2020/06/012.18.9300.008.922.19630.22%
2020/05/2818.71378.698.73-36934-3.85%
2020/05/2700.00198.528.61-19908-2.09%
2020/05/260.18.5000.008.500.18950.01%
2020/05/2500.00308.198.35-30880-3.41%
2020/05/210.18.1000.008.100.18600.01%
2020/05/18257.8300.007.70258422.97%
2020/05/1200.0008.078.0707950.00%
2020/05/0700.0008.108.1007920.00%
2020/05/0500.0008.068.0307690.00%
2020/05/0400.00158.128.02-15752-1.99%
2020/04/3076.18.0700.008.0976.173210.39%
2020/04/290.18.0300.008.030.17220.01%
2020/04/2418.0618.188.0206960.00%
2020/04/2200.00107.807.92-10666-1.50%
2020/04/2107.87207.897.83-20659-3.03%
2020/04/200.27.9500.007.950.26480.04%
2020/04/170.37.9000.007.900.36450.05%
2020/04/1600.0007.907.8806280.00%
2020/04/1508.03208.068.08-20598-3.34%
2020/04/1307.60527.517.54-52549-9.47%
2020/04/100.17.4500.007.420.15340.03%
2020/04/0807.3500.007.3305470.00%
2020/03/300.17.1200.007.100.16070.01%
2020/03/270.16.9900.006.990.16230.01%
2020/03/2000.00235.926.21-23613-3.75%
2020/03/1900.00135.755.75-13600-2.17%
2020/03/1800.0085.705.80-8574-1.39%
2020/03/1600.0006.005.8005460.00%
2020/03/090.27.2200.007.160.24980.04%
2020/03/0607.5500.007.4404900.00%
2020/03/050.17.4000.007.440.14910.01%
2020/03/0407.4000.007.3804900.00%
2020/03/03107.4000.007.40104932.03%
2020/03/0207.38107.317.36-10491-2.03%
2020/02/2707.5087.557.50-8484-1.65%
2020/02/2607.6700.007.6504790.00%
2020/02/2507.7600.007.7304740.00%
2020/02/2407.8200.007.7804740.00%
2020/02/21107.8600.007.86104712.12%
2020/02/2007.9200.007.8804690.00%
2020/02/1907.8600.007.8404670.00%
2020/02/1807.8700.007.8004660.00%
2020/02/1707.8037.957.84-3465-0.64%
2020/02/1407.8000.007.7804590.00%
2020/02/1307.8900.007.8304600.00%
2020/02/120.17.8800.007.880.14630.03%
2020/02/06157.6100.007.64154423.39%
2020/01/200.28.3000.008.270.24470.04%
2020/01/1500.00158.198.16-15433-3.46%
2020/01/1008.1500.008.1504280.00%
2020/01/0828.121108.158.16-108431-25.01% 大賣/鉅額交易
2020/01/07158.2200.008.24154323.47%
2020/01/0628.2900.008.2324310.46%
2020/01/0300.00478.458.38-47425-11.04%
2019/12/3038.58448.568.60-41393-10.42%
2019/12/2600.00208.398.40-20310-6.45%
2019/12/11157.9800.007.96152386.30%
2019/12/1000.0057.948.00-5233-2.14%
2019/12/05557.9500.007.975522923.94%
2019/11/2700.0038.028.01-3221-1.36%
2019/11/2557.9700.007.9752162.31%
2019/11/1900.000.67.907.98-0.6218-0.28%
2019/11/1227.9600.007.9822190.91%
2019/11/0648.0800.008.1242211.80%
2019/11/0488.0300.008.0382233.58%
2019/11/01108.0400.008.03102094.77%
2019/10/31108.0300.008.03102154.65%
2019/10/2348.1700.008.1342101.90%
2019/10/17158.2000.008.21152406.24%
2019/10/0300.0007.937.9302160.00%
2019/09/2400.0008.218.1302080.00%
2019/09/0600.001.18.068.08-1.1247-0.44%
2019/09/0357.9100.007.9752531.97%
2019/09/0200.000.57.947.94-0.5254-0.20%
2019/08/2608.0200.008.0102640.00%
2019/08/2300.002.28.148.12-2.2270-0.80%
2019/08/14107.9500.008.00102683.72%
2019/07/2400.0008.258.2502890.00%
2019/07/19158.43158.368.3002930.00%
2019/07/1858.3000.008.3252621.90%
2019/06/1700.0008.298.2903320.00%
2019/06/1000.0008.318.3303390.00%
2019/06/0500.0038.408.38-3340-0.88%
2019/06/0300.0088.588.55-8338-2.36%
2019/05/2900.0008.508.5003620.00%
2019/05/2828.5818.558.5013670.27%
2019/05/2218.4308.548.4013770.26%
2019/05/2100.0008.458.4503800.00%
2019/05/2048.4008.478.4743851.04%
2019/05/1700.0008.498.4503890.00%
2019/05/1600.0008.518.5403940.00%
2019/05/1500.0008.568.5504010.00%
2019/05/1300.0008.548.5904030.00%
2019/05/0900.0008.848.8004170.00%
2019/05/0800.0019.198.95-1418-0.24%
2019/05/0618.7600.008.7114140.24%
2019/04/2900.0008.778.8104670.00%
2019/04/2600.0008.969.0004750.00%
2019/04/1900.0009.149.1904800.00%
2019/04/1809.1300.009.1304800.00%
2019/04/1709.2500.009.2704870.00%
2019/04/1629.2200.009.2424900.41%
2019/04/1509.1600.009.1604850.00%
2019/04/1109.1000.009.1304910.00%
2019/04/0909.2100.009.2104850.00%
2019/04/0309.2000.009.2004660.00%
2019/03/2809.0000.009.0104390.00%
2019/03/2709.0000.009.0404400.00%
2019/03/2609.0300.009.0304440.00%
2019/03/2509.0200.009.0204470.00%
2019/03/2009.1500.009.1504450.00%
2019/03/1309.0500.009.0804630.00%
2019/03/1209.1500.009.1304640.00%
2019/03/1109.1200.009.2504650.00%
2019/03/0709.1000.009.1004920.00%
2019/03/0619.3219.239.2105150.00%
2019/03/0509.2000.009.2504930.00%
2019/03/0449.2700.009.2844940.81%
2019/02/2709.3500.009.3604950.00%
2019/02/2509.2400.009.2905000.00%
2019/02/2200.0059.239.25-5502-1.00%
2019/02/1909.2000.009.2405120.00%
2019/02/1409.3900.009.3905060.00%
2019/01/2989.3100.009.3585131.56%
2019/01/2800.00109.509.50-10515-1.94%
2019/01/2500.00159.439.35-15517-2.90%
2019/01/24129.45279.469.34-15524-2.86%
2019/01/23159.5500.009.55155152.91%
2019/01/2239.1319.239.1625070.39%
2019/01/2129.35109.419.31-8509-1.57%
2019/01/18239.24639.209.16-40490-8.16%
2019/01/1700.0019.089.08-1482-0.21%
2019/01/15208.8800.008.90204834.14%
2019/01/1018.9000.008.8714800.21%
2019/01/0900.00188.998.87-18484-3.72%
2019/01/08288.8000.008.86284785.85%
2018/12/2700.0018.838.81-1499-0.20%
2018/12/25148.75208.778.73-6500-1.20%
2018/12/24158.8200.008.85154853.09%
2018/12/20158.6600.008.71154903.06%
2018/12/1319.0900.009.0715070.20%
2018/12/1100.0059.069.12-5502-1.00%
2018/12/0700.0039.139.13-3504-0.60%
2018/11/29209.22829.259.39-62470-13.17%
2018/11/2228.71208.698.69-18446-4.03%
2018/11/0700.0078.378.36-7409-1.71%
2018/10/31108.2200.008.24103912.55%
2018/10/3048.1900.008.1943931.02%
2018/10/29308.1400.008.20303967.57%
2018/10/26518.4000.008.335139612.86%
2018/10/1558.6900.008.6754341.15%
2018/10/1278.6400.008.7574341.61%
2018/09/2000.00110.4010.30-1465-0.21%
2018/09/19110.7000.0010.7014650.21%
2018/08/2700.00010.6510.6501,2250.00%
2018/08/1300.00211.1010.80-21,977-0.10%
2018/08/0700.002011.3011.25-202,064-0.97%
2018/07/091010.6500.0010.55102,4160.41%
2018/06/2800.00211.2011.15-22,378-0.08%
2018/06/2700.00211.2511.20-22,373-0.08%
2018/06/25212.0000.0011.8522,3280.09%
2018/06/211012.1500.0012.15102,3160.43%
2018/06/1400.003012.3812.15-302,209-1.36%
2018/06/1300.002212.4212.20-222,189-1.00%
2018/06/1200.001212.3012.20-122,143-0.56%
2018/06/11412.40012.2012.2042,1250.19%
2018/06/08512.9800.0012.9052,0860.24%
2018/06/07813.03812.9613.2502,0250.00%
2018/06/061012.8500.0012.70101,9200.52%
2018/06/051012.655512.6312.55-451,866-2.41%
2018/06/012812.0000.0011.85281,7661.59%
2018/05/3110411.83112.0511.751031,7335.94% 大買/鉅額交易
2018/05/30711.9800.0011.9071,6890.41%
2018/05/296312.26012.2012.25631,6503.82%
2018/05/28312.52212.4512.4511,6190.06%
2018/05/251013.153112.8312.65-211,583-1.33%
2018/05/241612.476712.6512.75-511,484-3.44%
2018/05/23111.75111.7512.0001,3750.00%
2018/05/221111.99111.9511.80101,3460.74%
2018/05/2110812.332012.4012.40881,2567.00% 大買/
2018/05/181511.37011.3011.30151,0691.40%
2018/05/171011.3500.0011.40101,0720.93%
2018/05/114011.55111.6511.55391,0353.77%
2018/05/103111.85611.9311.95259982.50%
2018/05/091811.171311.3011.6058300.60%
2018/05/0800.00010.8010.9007610.00%
2018/04/1900.00010.2010.3001,2930.00%
2018/04/18010.2500.0010.2501,2910.00%
2018/04/17010.1500.0010.2001,2920.00%
2018/04/16010.2500.0010.2501,2920.00%
2018/04/09010.5000.0010.4001,2720.00%
2018/03/2200.002010.4510.50-201,378-1.45%
2018/03/2100.00210.5510.45-21,373-0.15%
2018/03/191010.6000.0010.50101,3700.73%
2018/03/141210.9300.0010.80121,3740.87%
2018/03/12010.4000.0010.5001,3300.00%
2018/03/0900.00110.6010.50-11,339-0.07%
2018/03/082311.033210.8410.75-91,342-0.67%
2018/03/071010.4300.0010.35101,2440.80%
2018/03/0600.00010.4010.4001,2480.00%
2018/03/0500.000.910.2010.20-0.91,232-0.07%
2018/02/1209.5600.009.6001,2970.00%
2018/02/0809.8000.009.8001,2890.00%
2018/02/0609.6600.009.6801,2870.00%
2018/02/05010.2000.0010.2001,2980.00%
2018/01/3100.001510.9010.90-151,365-1.10%
2018/01/3000.004011.0411.10-401,348-2.97%
2018/01/262511.5200.0011.60251,2931.93%
2018/01/25411.371611.5311.10-121,208-0.99%
2018/01/244611.264711.3311.40-11,156-0.09%
2018/01/232011.282511.3611.40-51,036-0.48%
2018/01/2200.005010.5010.40-50930-5.37%
2018/01/193010.7000.0010.70309183.27%
2018/01/181910.601910.7410.7008880.00%
2018/01/1500.007510.0510.10-75823-9.11%
2018/01/1200.005010.0210.05-50836-5.98%
2018/01/0800.00210.3510.30-2935-0.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音