台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.19%
  • 成交量
    9,135
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20554.341053.7753.50-549,084-0.01%
2024/09/19455.03155.0054.70349,2430.01%
2024/09/18555.28554.2054.20049,4130.00%
2024/09/16454.73355.3756.00149,9400.00%
2024/09/131855.832355.2055.30-550,674-0.01%
2024/09/12757.51757.2156.60052,0310.00%
2024/09/11656.13656.2055.90051,9800.00%
2024/09/10859.71956.9756.90-152,1010.00%
2024/09/09557.94758.3459.00-252,0530.00%
2024/09/066159.606158.9458.20052,3880.00%
2024/09/05659.40959.0459.60-352,278-0.01%
2024/09/04457.001057.2258.20-651,876-0.01%
2024/09/031260.121560.7959.40-351,604-0.01%
2024/09/02358.53458.6058.40-150,9640.00%
2024/08/30559.942060.7059.10-1550,986-0.03%
2024/08/297460.114060.4660.903450,9760.07%
2024/08/28661.031360.4460.70-750,959-0.01%
2024/08/27561.14660.4762.00-150,8480.00%
2024/08/262060.491059.0959.001050,5120.02%
2024/08/231360.381060.7361.90350,6990.01%
2024/08/221861.612061.3461.30-250,4730.00%
2024/08/215164.17863.4462.704350,2380.09%
2024/08/204266.1085.166.9065.30-43.152,265-0.08%
2024/08/1989.365.042966.0765.4060.351,7660.12%
2024/08/162064.905165.2064.40-3151,664-0.06%
2024/08/153364.081164.2064.002251,1950.04%
2024/08/143266.353366.3864.30-150,6490.00%
2024/08/132064.352164.0564.50-149,4060.00%
2024/08/124863.164163.0162.90749,0680.01%
2024/08/098364.589264.5662.90-948,302-0.02%
2024/08/085359.912861.8461.302546,5070.05%
2024/08/07255.801156.6158.00-944,544-0.02%
2024/08/062353.962053.6852.80344,0420.01%
2024/08/05659.33458.8257.90243,0640.00%
2024/08/0213564.0713464.1964.30142,4760.00% 大買/大賣/
2024/08/01459.401060.6662.00-640,186-0.01%
2024/07/311157.78757.1056.40439,9240.01%
2024/07/301858.262559.6357.80-739,393-0.02%
2024/07/292862.373265.3059.20-438,817-0.01%
2024/07/261464.73965.2964.00538,2580.01%
2024/07/233265.131466.0564.301837,6470.05%
2024/07/221666.001865.8163.50-236,892-0.01%
2024/07/1910766.959767.0163.801035,9340.03% 大買/
2024/07/185767.4687.266.7666.90-30.234,041-0.09%
2024/07/172562.0618.163.0265.106.931,8410.02%
2024/07/16758.3018.258.8359.20-11.230,730-0.04%
2024/07/153459.412559.4859.40930,1680.03%
2024/07/124859.394758.6758.00129,1890.00%
2024/07/1151.457.936458.1757.80-12.627,552-0.05%
2024/07/10653.30754.5955.50-126,0330.00%
2024/07/091351.0071.151.1950.50-58.125,369-0.23%
2024/07/0811957.073755.9555.108224,4920.33% 大買/
2024/07/053753.212.153.9154.1034.922,2780.16%
2024/07/04348.901249.1049.25-921,442-0.04%
2024/07/031442.0228.143.2044.80-14.121,648-0.07%
2024/07/0240.140.872841.2840.7512.120,7430.06%
2024/07/014640.995240.9740.60-619,482-0.03%
2024/06/281237.472238.5438.80-1016,969-0.06%
2024/06/271236.10136.1035.301116,7050.07%
2024/06/261137.208.237.2536.702.816,6400.02%
2024/06/25637.42936.5537.85-316,468-0.02%
2024/06/24437.75337.4237.85116,3440.01%
2024/06/211338.201838.9738.10-516,390-0.03%
2024/06/201437.641037.8237.85415,7880.03%
2024/06/193539.391837.4735.551714,9510.11%
2024/06/18238.50838.5038.50-613,527-0.04%
2024/06/17433.197.334.5135.00-3.313,443-0.02%
2024/06/142131.981932.6231.85213,2750.02%
2024/06/1310.532.691033.5832.850.513,1330.00%
2024/06/12933.2100.0034.00912,7460.07%
2024/06/112.431.761132.0931.60-8.612,741-0.07%
2024/06/071134.28134.0033.851013,2350.08%
2024/06/063.332.93132.6032.902.313,3170.02%
2024/06/05333.28233.3033.05113,4600.01%
2024/06/04135.00534.6035.00-413,665-0.03%
2024/06/0340.136.326537.3537.05-24.913,689-0.18%
2024/05/313935.88236.0535.703713,6240.27%
2024/05/30537.701537.6537.30-1013,440-0.07%
2024/05/29638.61338.6739.60313,2230.02%
2024/05/28136.10136.1036.10012,7940.00%
2024/05/2700.002831.6832.85-2812,712-0.22%
2024/05/248129.919230.1129.90-1112,569-0.09%
2024/05/23827.47628.1528.15210,2060.02%
2024/05/22624.111825.3625.60-129,879-0.12%
2024/05/21722.59822.5123.30-19,025-0.01%
2024/05/2000.00121.2521.20-18,729-0.01%
2024/05/172322.02121.5521.50228,9510.25%
2024/05/163323.202723.3322.65610,3280.06%
2024/05/151121.611321.6522.15-210,822-0.02%
2024/05/14120.2500.0020.15111,4480.01%
2024/05/08620.95220.2520.55413,5320.03%
2024/05/07319.75419.5319.50-113,572-0.01%
2024/05/03218.9500.0018.80214,5760.01%
2024/05/02218.98219.1519.20015,0190.00%
2024/04/30419.25119.4019.15315,0890.02%
2024/04/2300.00118.7018.70-115,254-0.01%
2024/04/22219.20218.6518.65015,2670.00%
2024/04/18321.20120.6020.35215,2940.01%
2024/04/17120.45121.3020.85015,3750.00%
2024/04/16220.35520.1020.20-315,355-0.02%
2024/04/15121.6000.0021.00115,3370.01%
2024/04/12022.00621.8021.90-615,315-0.04%
2024/04/11321.80122.5021.80215,2600.01%
2024/04/10722.9500.0022.40715,2190.05%
2024/04/091322.65122.9522.901215,0880.08%
2024/04/08222.15422.3322.90-214,698-0.01%
2024/04/03120.50220.9320.85-114,474-0.01%
2024/04/02120.60121.1520.60015,0900.00%
2024/04/01120.70520.5920.55-415,148-0.03%
2024/03/2900.00121.4020.75-115,323-0.01%
2024/03/2800.00120.9520.90-115,265-0.01%
2024/03/27420.90221.0521.15215,2780.01%
2024/03/26220.78720.9421.00-515,246-0.03%
2024/03/25020.15120.1020.00-115,123-0.01%
2024/03/22219.80719.7720.05-515,236-0.03%
2024/03/21019.87619.8219.90-615,297-0.04%
2024/03/2000.001420.0519.70-1415,374-0.09%
2024/03/15420.48120.6020.30316,5760.02%
2024/03/14120.301120.2120.25-1016,925-0.06%
2024/03/13922.43220.5320.85716,8740.04%
2024/03/12221.43221.7821.85016,4000.00%
2024/03/1100.00920.0519.90-916,217-0.06%
2024/03/08722.64321.4320.75415,9820.03%
2024/03/07523.0500.0023.05515,6480.03%
2024/03/0500.00024.4024.70015,3690.00%
2024/03/01825.23924.7825.10-115,213-0.01%
2024/02/29324.1500.0024.15315,0960.02%
2024/02/27223.5500.0023.55215,0300.01%
2024/02/2600.000.123.7024.00-0.114,9820.00%
2024/02/2300.00224.1023.00-214,921-0.01%
2024/02/22324.2000.0023.75314,8360.02%
2024/02/2100.008023.8823.90-8014,758-0.54%
2024/02/20123.301423.1923.50-1314,661-0.09%
2024/02/1953.125.3137.124.9624.451614,3640.11%
2024/02/1613123.392723.8123.9510412,7790.81% 大買/鉅額交易
2024/02/1524.120.893021.3321.80-5.911,391-0.05%
2024/02/053019.202219.8319.85810,4560.08%
2024/02/022317.154517.7818.05-229,354-0.24%
2024/02/01416.45116.4516.4538,6110.03%
2024/01/313416.353116.3516.3038,4370.04%
2024/01/301016.12716.0716.2538,1750.04%
2024/01/292715.562115.4515.4567,8960.08%
2024/01/266216.503016.2115.90327,6500.42%
2024/01/25115.40115.9016.0506,7700.00%
2024/01/24115.25215.1314.95-16,276-0.02%
2024/01/23415.20114.9015.1036,1810.05%
2024/01/22214.731114.8014.65-96,054-0.15%
2024/01/1900.00214.3514.35-25,942-0.03%
2024/01/1800.00014.4514.0005,9160.00%
2024/01/17114.0500.0014.0015,8810.02%
2024/01/16014.6000.0014.3005,8430.00%
2024/01/11214.48214.3814.5005,6460.00%
2024/01/09014.0500.0013.8505,5020.00%
2024/01/08014.4500.0014.0505,4490.00%
2024/01/051014.3500.0014.35105,4150.18%
2024/01/04114.6000.0014.5015,4240.02%
2024/01/0300.00314.8514.90-35,419-0.06%
2024/01/02115.1000.0015.1015,6940.02%
2023/12/2900.00315.0515.10-35,754-0.05%
2023/12/281015.41215.2515.2085,5650.14%
2023/12/27514.80514.8014.7504,9600.00%
2023/12/21214.10213.9814.0004,3710.00%
2023/12/1900.001013.5013.35-104,015-0.25%
2023/12/1500.00414.3914.30-43,788-0.11%
2023/12/141115.18215.2314.6593,6190.25%
2023/12/1300.00114.3514.75-12,741-0.04%
2023/12/12413.66313.5513.4512,3620.04%
2023/12/11313.20313.5013.7502,1970.00%
2023/12/081012.7000.0012.90101,7240.58%
2023/11/0600.00111.8011.85-11,446-0.07%
2023/10/26111.9500.0011.9011,4710.07%
2023/10/1600.00512.0512.05-51,396-0.36%
2023/10/13012.2500.0012.1501,4040.00%
2023/10/1200.00212.3012.30-21,375-0.15%
2023/10/1100.00312.4012.60-31,314-0.23%
2023/10/061012.5600.0012.50101,2430.80%
2023/09/26010.9500.0010.9507200.00%
2023/08/2500.00211.2011.15-2995-0.20%
2023/08/23011.2000.0011.0501,0860.00%
2023/08/22011.2500.0011.0501,0970.00%
2023/08/14010.9500.0010.8501,1390.00%
2023/08/0900.00011.3011.5001,1180.00%
2023/07/18212.2000.0011.9021,0050.20%
2023/07/17011.8000.0011.8009820.00%
2023/07/1100.00011.9011.7509730.00%
2023/07/0700.00112.0011.95-1962-0.10%
2023/06/2800.000.212.2011.95-0.2796-0.02%
2023/06/2100.00112.0012.00-1672-0.15%
2023/06/2000.00211.8011.80-2640-0.31%
2023/06/0800.000.111.5011.50-0.1545-0.01%
2023/06/060.211.4000.0011.350.25410.04%
2023/05/3100.00111.4511.30-1463-0.22%
2023/05/30111.45111.5011.3504400.00%
2023/05/2900.00111.1011.05-1371-0.27%
2023/05/2600.001010.9010.95-10348-2.87%
2023/05/241010.9500.0010.90103243.08%
2023/05/15010.4500.0010.4502970.00%
2023/05/110.110.4000.0010.350.13010.03%
2023/04/1700.00110.8010.90-1343-0.29%
2023/04/1400.00110.7010.65-1328-0.30%
2023/03/31010.7000.0010.7003230.00%
2023/03/3000.001510.5510.70-15323-4.64%
2023/03/281510.5000.0010.60153224.65%
2023/03/13010.6000.0010.3003080.00%
2023/03/10010.4500.0010.3003100.00%
2023/03/08010.8500.0010.7003070.00%
2023/02/10010.1500.0010.0003100.00%
2023/01/16010.1500.009.9302230.00%
2022/12/0200.00210.1010.20-2364-0.55%
2022/11/28210.0000.009.9623820.52%
2022/10/180.19.7500.009.740.18100.01%
2022/09/050.210.8000.0010.750.27320.03%
2022/08/26111.4000.0011.3517090.14%
2022/08/1900.00211.3511.30-2706-0.28%
2022/08/17211.1500.0011.1026500.31%
2022/08/10111.1500.0011.0515860.17%
2022/08/08110.8500.0010.8514320.23%
2022/08/0209.9000.009.9003450.00%
2022/07/0800.0049.699.63-4339-1.18%
2022/07/0609.8000.009.6403390.00%
2022/06/2200.000.210.3010.00-0.2357-0.06%
2022/06/2100.00010.3510.3003560.00%
2022/06/020.310.6500.0010.600.33610.08%
2022/04/13011.0000.0010.9509760.00%
2022/04/1200.00110.8510.90-11,032-0.10%
2022/04/01011.8500.0011.6002,4140.00%
2022/03/29011.4300.0011.5002,4890.00%
2022/03/25011.4800.0011.3002,5000.00%
2022/03/24011.1500.0011.2502,5000.00%
2022/03/07011.2000.0010.7002,6340.00%
2022/03/01012.5500.0011.6502,6030.00%
2022/02/25011.7500.0011.5002,5940.00%
2022/02/08012.2500.0012.1502,5930.00%
2022/01/2500.00211.6011.45-22,609-0.08%
2022/01/12111.75311.7511.70-22,450-0.08%
2022/01/1000.000.111.7511.85-0.12,4140.00%
2022/01/07112.20211.6511.80-12,317-0.04%
2022/01/05112.3500.0012.1512,1470.05%
2021/12/29413.30113.4013.4031,6350.18%
2021/12/2700.00112.0012.00-1711-0.14%
2021/12/17111.3000.0011.2016120.16%
2021/12/16211.35211.3511.3006020.00%
2021/12/15111.1000.0011.2515870.17%
2021/12/13111.50111.2511.2505640.00%
2021/12/1000.00111.1511.10-1504-0.20%
2021/12/07111.1000.0010.9014720.21%
2021/11/23010.9500.0010.8004430.00%
2021/11/15110.6000.0010.7014090.24%
2021/11/1100.00110.5010.45-1420-0.24%
2021/11/05010.8000.0010.6004450.00%
2021/11/0400.00210.8510.65-2445-0.45%
2021/11/0300.00110.6510.65-1411-0.24%
2021/11/02010.75110.6510.65-1411-0.24%
2021/10/28310.40110.2510.3023960.51%
2021/10/2639.9900.009.9733860.78%
2021/10/25010.0000.009.9903860.00%
2021/10/2209.9500.0010.0003930.00%
2021/09/10010.0500.009.9807500.00%
2021/08/2400.0019.9510.00-11,018-0.10%
2021/07/0900.001.111.7911.85-1.13,818-0.03%
2021/07/050.111.8000.0012.100.14,2530.00%
2021/07/0100.002011.8011.65-204,436-0.45%
2021/06/28112.0000.0012.0515,4700.02%
2021/06/2100.00412.0112.00-45,495-0.07%
2021/06/18112.3500.0012.2015,5120.02%
2021/06/17312.5300.0012.5035,5320.05%
2021/06/1500.00112.1512.20-15,531-0.02%
2021/06/0200.00213.0012.70-25,538-0.04%
2021/05/28212.9000.0012.8025,4280.04%
2021/05/27312.6000.0012.8035,3100.06%
2021/05/2600.00112.3512.40-15,249-0.02%
2021/05/25112.4000.0012.3515,2410.02%
2021/05/2100.002012.1512.10-205,190-0.39%
2021/05/202612.2726.112.2412.05-0.15,1550.00%
2021/05/191012.102112.1112.00-115,008-0.22%
2021/05/181112.10111.9512.20104,9800.20%
2021/05/1721.112.8400.0012.2521.14,8910.43%
2021/05/12111.4000.0011.4514,4420.02%
2021/05/05113.3500.0013.2514,4090.02%
2021/05/0300.00214.1513.80-24,310-0.05%
2021/04/28215.25215.4515.5004,1630.00%
2021/04/2300.001414.7015.15-143,978-0.35%
2021/04/222315.8300.0015.05233,8840.59%
2021/04/2100.00114.8015.00-13,413-0.03%
2021/04/2000.00114.2014.20-13,176-0.03%
2021/04/16414.0000.0014.0043,0830.13%
2021/04/151013.7700.0013.75103,0900.32%
2021/04/14013.855313.6713.50-533,081-1.72%
2021/04/13414.0800.0013.8043,0410.13%
2021/04/12514.3500.0015.0052,8930.17%
2021/04/08214.05213.9013.8502,7330.00%
2021/04/073014.23514.0613.95252,6810.93%
2021/04/061314.24414.2414.4092,5930.35%
2021/04/012313.451313.7913.85102,4130.41%
2021/03/24012.0000.0011.9001,7410.00%
2021/03/2300.00411.9011.70-41,719-0.23%
2021/03/22112.0000.0011.9511,7060.06%
2021/03/16011.6000.0011.4001,7380.00%
2021/03/11011.2000.0011.2001,8590.00%
2021/03/08311.3500.0011.2031,9140.16%
2021/03/05011.0500.0011.0001,9500.00%
2021/02/05010.5000.0010.4002,3530.00%
2021/02/04110.7000.0010.5512,3700.04%
2021/01/2500.000.110.5510.80-0.12,3840.00%
2021/01/21011.5500.0010.6002,4160.00%
2021/01/1400.00211.4011.40-22,921-0.07%
2021/01/0700.00711.6011.55-73,408-0.21%
2021/01/0400.00512.1012.15-53,441-0.15%
2020/12/3100.00112.0512.05-13,396-0.03%
2020/12/30312.3500.0012.3033,3690.09%
2020/12/28812.10512.2512.1033,2890.09%
2020/12/24211.9000.0011.8523,2090.06%
2020/12/23211.70211.7811.8503,1840.00%
2020/12/22511.80311.9811.7023,1800.06%
2020/12/21211.30211.6311.6003,0800.00%
2020/12/10412.30412.0511.8503,2070.00%
2020/12/09411.93411.9812.1003,1400.00%
2020/12/0700.00111.3011.25-13,081-0.03%
2020/12/0400.00211.8511.75-23,025-0.07%
2020/12/02112.10112.0011.9503,0310.00%
2020/12/01512.0000.0011.8053,0640.16%
2020/11/3000.00512.0012.00-53,060-0.16%
2020/11/27112.1500.0012.1013,0170.03%
2020/11/2600.00111.6011.50-13,002-0.03%
2020/11/2500.00511.4311.40-52,981-0.17%
2020/11/23511.4500.0011.4552,9630.17%
2020/11/2000.00111.5011.25-13,000-0.03%
2020/11/1600.001011.2511.25-103,075-0.33%
2020/11/12011.5000.0010.9503,0370.00%
2020/11/10011.3500.0011.0503,0210.00%
2020/11/09511.5500.0011.5052,9850.17%
2020/11/06011.0000.0010.9502,8830.00%
2020/11/0400.00210.7511.00-22,852-0.07%
2020/10/30011.1000.0010.5502,7890.00%
2020/10/28011.0000.0010.7002,7430.00%
2020/10/231011.1000.0011.10102,2800.44%
2020/10/22111.1000.0011.0512,2530.04%
2020/10/20111.7000.0011.6512,1340.05%
2020/10/19811.211911.4111.75-111,925-0.57%
2020/10/1500.00210.6010.85-21,595-0.13%
2020/10/13310.471110.5010.45-81,672-0.48%
2020/09/23210.2000.0010.2521,7480.11%
2020/09/222010.3500.0010.35201,7471.14%
2020/09/14010.4000.0010.5001,4960.00%
2020/09/0900.00110.2510.35-11,443-0.07%
2020/09/04110.951510.6210.60-141,382-1.01%
2020/09/03010.40210.4510.45-21,321-0.15%
2020/09/02110.0000.009.9811,2690.08%
2020/09/0100.00510.2510.05-51,255-0.40%
2020/08/311810.1600.0010.10181,1701.54%
2020/08/2700.000.110.1510.15-0.11,137-0.01%
2020/08/25110.1500.0010.1511,0300.10%
2020/08/1800.0019.008.98-1932-0.11%
2020/05/2500.0058.188.35-5880-0.57%
2020/05/2228.1300.008.1428730.23%
2020/05/2138.1000.008.1038600.35%
2020/05/150.17.9400.007.940.18390.01%
2020/05/050.18.0600.008.030.17690.01%
2020/04/1307.6000.007.5405490.00%
2020/03/2006.2000.006.2106130.00%
2020/03/1905.7000.005.7506000.00%
2020/03/0307.4500.007.4004930.00%
2020/03/020.17.3800.007.360.14910.02%
2020/02/270.17.5000.007.500.14840.01%
2019/12/3038.6338.578.6003930.00%
2019/11/2900.0058.018.01-5227-2.20%
2019/09/2028.1000.008.1022050.97%
2019/09/1928.0800.008.0622100.95%
2019/08/1327.8600.007.9522620.76%
2019/08/1227.9200.007.9422640.75%
2019/08/0700.0047.947.88-4264-1.51%
2019/08/0647.8600.007.9142641.51%
2019/07/3000.0058.198.20-5285-1.75%
2019/07/2358.2900.008.2952931.70%
2019/07/1800.0018.308.32-1262-0.38%
2019/07/1700.0038.318.31-3264-1.13%
2019/07/1548.2100.008.2342641.51%
2019/07/1000.0028.168.23-2279-0.72%
2019/07/0528.2500.008.2522790.72%
2019/07/0318.1500.008.1912860.35%
2019/06/2728.1600.008.1723480.57%
2019/05/2200.0008.548.4003770.00%
2019/05/1628.5500.008.5423940.51%
2019/05/0800.0018.908.95-1418-0.24%
2019/04/3018.7500.008.8114450.22%
2019/04/1809.1300.009.1304800.00%
2019/04/1709.2519.279.27-1487-0.20%
2019/04/1129.1400.009.1324910.41%
2019/04/1039.2100.009.1234900.61%
2019/03/2609.0300.009.0304440.00%
2019/03/1409.1100.009.1204550.00%
2018/11/2058.6458.618.6204410.00%
2018/10/2918.1700.008.2013960.25%
2018/07/272011.102011.2511.2002,4050.00%
2018/07/24110.8500.0010.9012,4090.04%
2018/06/2600.000.211.3011.30-0.22,362-0.01%
2018/06/150.112.20012.2012.200.12,2170.01%
2018/06/140.112.2500.0012.150.12,2090.00%
2018/06/1100.000.112.2012.20-0.12,125-0.01%
2018/06/085213.005312.9812.90-12,086-0.05%
2018/06/0700.00112.9513.25-12,025-0.05%
2018/06/010.111.8000.0011.850.11,7660.01%
2018/05/3100.00112.0511.75-11,733-0.06%
2018/05/2500.00513.0012.65-51,583-0.32%
2018/05/242012.382412.5112.75-41,484-0.27%
2018/05/232511.922811.9512.00-31,375-0.22%
2018/05/22811.8800.0011.8081,3460.59%
2018/05/21212.25112.4012.4011,2560.08%
2018/05/15411.8500.0011.7041,0610.38%
2018/05/10211.93112.2511.9519980.10%
2018/05/093011.056011.3511.60-30830-3.61%
2018/05/08511.00510.9010.9007610.00%
2018/03/22110.5000.0010.5011,3780.07%
2018/03/142910.752910.9310.8001,3740.00%
2018/03/08210.88111.2010.7511,3420.07%
2018/03/02010.2000.0010.2501,2700.00%
2018/02/022910.6000.0010.40291,3862.09%
2018/01/2300.00110.9511.40-11,036-0.10%
昆盈 相關文章
昆盈 相關影音