加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股▼0.18%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00120.1520.10-113,332-0.01%
2024/05/082320.683720.7220.55-1413,532-0.10%
2024/05/07119.6500.0019.50113,5720.01%
2024/05/06518.931118.9018.95-613,727-0.04%
2024/04/301019.4500.0019.151015,0890.07%
2024/04/251518.82118.8518.751415,2020.09%
2024/04/2400.00619.1619.15-615,240-0.04%
2024/04/221418.79019.8018.651415,2670.09%
2024/04/19219.751320.2019.70-1115,239-0.07%
2024/04/181320.64520.7020.35815,2940.05%
2024/04/170.321.2500.0020.850.315,3750.00%
2024/04/16420.1100.0020.20415,3550.03%
2024/04/1500.00121.5521.00-115,337-0.01%
2024/04/12521.9000.0021.90515,3150.03%
2024/04/11322.131022.0221.80-715,260-0.05%
2024/04/10422.80223.2522.40215,2190.01%
2024/04/091422.881222.9222.90215,0880.01%
2024/04/08522.275622.1222.90-5114,698-0.35%
2024/04/02120.55920.8920.60-815,090-0.05%
2024/03/29221.30421.1320.75-215,323-0.01%
2024/03/27220.9300.0021.15215,2780.01%
2024/03/26220.702420.6821.00-2215,246-0.14%
2024/03/252120.1000.0020.002115,1230.14%
2024/03/221319.9800.0020.051315,2360.09%
2024/03/2100.00219.8519.90-215,297-0.01%
2024/03/201319.95520.2519.70815,3740.05%
2024/03/191620.2100.0020.001616,1630.10%
2024/03/18520.30520.5520.40016,4810.00%
2024/03/15120.501220.8020.30-1116,576-0.07%
2024/03/14620.282.520.4620.253.516,9250.02%
2024/03/132620.57620.7520.852016,8740.12%
2024/03/12120.453120.6621.85-3016,400-0.18%
2024/03/114120.221219.7119.902916,2170.18%
2024/03/083721.25521.8520.753215,9820.20%
2024/03/071724.4400.0023.051715,6480.11%
2024/03/06325.30125.3525.45215,4780.01%
2024/03/05424.84124.7024.70315,3690.02%
2024/03/04225.00125.0525.10115,2980.01%
2024/03/0100.00125.1025.10-115,213-0.01%
2024/02/2900.001223.8024.15-1215,096-0.08%
2024/02/271123.63524.0623.55615,0300.04%
2024/02/261223.522023.8124.00-814,982-0.05%
2024/02/23723.33123.9023.00614,9210.04%
2024/02/22723.51124.3023.75614,8360.04%
2024/02/21623.8200.0023.90614,7580.04%
2024/02/20722.822523.1823.50-1814,661-0.12%
2024/02/1911224.968524.6024.452714,3640.19% 大買/
2024/02/162823.242423.6423.95412,7790.03%
2024/02/155021.03110.321.1521.80-60.311,391-0.53% 大賣/
2024/02/053319.6292.119.7619.85-59.110,456-0.57%
2024/02/021116.9776.217.8418.05-65.29,354-0.70%
2024/02/01416.43316.3516.4518,6110.01%
2024/01/311116.423316.3516.30-228,437-0.26%
2024/01/302115.882015.9516.2518,1750.01%
2024/01/291015.5300.0015.45107,8960.13%
2024/01/261016.4245.116.7715.90-35.17,650-0.46%
2024/01/255215.6656.115.4416.05-4.16,770-0.06%
2024/01/245315.1100.0014.95536,2760.84%
2024/01/23414.98215.1015.1026,1810.03%
2024/01/22114.751514.8014.65-146,054-0.23%
2024/01/1900.00114.3014.35-15,942-0.02%
2024/01/1800.00114.0514.00-15,916-0.02%
2024/01/1700.00613.8514.00-65,881-0.10%
2024/01/11114.4500.0014.5015,6460.02%
2024/01/10213.70113.7013.7015,5210.02%
2024/01/08114.10414.2314.05-35,449-0.06%
2024/01/05614.4000.0014.3565,4150.11%
2024/01/0400.00214.5514.50-25,424-0.04%
2024/01/0300.00114.8514.90-15,419-0.02%
2024/01/02115.100.615.0515.100.45,6940.01%
2023/12/29215.451115.3015.10-95,754-0.16%
2023/12/284615.3420815.3715.20-1625,565-2.91% 大賣/鉅額交易
2023/12/271414.60414.6514.75104,9600.20%
2023/12/2600.00114.4014.75-14,736-0.02%
2023/12/252113.60513.6313.55164,5100.35%
2023/12/22113.8000.0013.8514,4580.02%
2023/12/212013.93114.0514.00194,3710.43%
2023/12/20313.77513.7613.90-24,222-0.05%
2023/12/192.113.50114.0013.351.14,0150.03%
2023/12/18213.93114.1513.7513,9180.03%
2023/12/1500.00614.2814.30-63,788-0.16%
2023/12/142015.301515.1214.6553,6190.14%
2023/12/13514.263.314.4814.751.72,7410.06%
2023/12/123013.55313.5013.45272,3621.14%
2023/12/111113.54813.6213.7532,1970.14%
2023/12/08112.801612.6712.90-151,724-0.87%
2023/12/071512.923312.7612.75-181,652-1.09%
2023/11/293011.8500.0011.85301,5301.96%
2023/11/2400.00112.1512.05-11,541-0.06%
2023/11/23112.00112.1512.1501,5340.00%
2023/11/22112.1500.0012.1511,5250.07%
2023/11/2100.00112.1512.10-11,511-0.07%
2023/11/17212.0000.0012.0021,4910.13%
2023/11/1500.00211.8011.80-21,470-0.14%
2023/11/1000.00411.5011.45-41,447-0.28%
2023/11/0900.00811.5011.50-81,447-0.55%
2023/10/3100.00111.7511.60-11,467-0.07%
2023/10/2500.00512.0012.00-51,463-0.34%
2023/10/2400.00111.7011.80-11,440-0.07%
2023/10/20411.5600.0011.4041,4320.28%
2023/10/19111.60411.7111.80-31,418-0.21%
2023/10/18211.8300.0011.6521,4150.14%
2023/10/17212.03212.0811.9501,4050.00%
2023/10/16112.05312.3012.05-21,396-0.14%
2023/10/13412.1500.0012.1541,4040.28%
2023/10/12112.6500.0012.3011,3750.07%
2023/10/11112.50112.5512.6001,3140.00%
2023/10/06112.601812.5812.50-171,243-1.36%
2023/10/051012.251312.0312.35-3889-0.34%
2023/10/0300.00111.2511.20-1756-0.13%
2023/10/02311.4500.0011.5536920.43%
2023/09/15810.9500.0010.9588870.90%
2023/09/11111.05111.0011.0509310.00%
2023/09/07111.5500.0011.4019140.11%
2023/08/2200.001011.1511.05-101,097-0.91%
2023/08/15311.0000.0011.1031,1370.26%
2023/08/0200.001011.3011.05-101,093-0.91%
2023/07/3100.00911.6511.50-91,072-0.84%
2023/07/26611.8000.0011.8061,0540.57%
2023/07/20211.7000.0011.7021,0190.20%
2023/07/18512.3000.0011.9051,0050.50%
2023/07/131011.8000.0011.60109851.01%
2023/06/301012.40312.2012.4078440.83%
2023/06/292012.05511.9011.85158081.86%
2023/06/281012.00512.0011.9557960.63%
2023/06/271312.5500.0012.00137731.68%
2023/06/26312.0000.0012.2537030.43%
2023/06/211911.8000.0012.00196722.82%
2023/06/16711.8400.0011.9576051.16%
2023/06/05111.30111.4511.4005370.00%
2023/05/3100.00211.4011.30-2463-0.43%
2023/05/30111.45111.4511.3504400.00%
2023/05/29211.1500.0011.0523710.54%
2023/03/28010.5000.0010.6003220.00%
2023/03/09010.8000.0010.5003060.00%
2023/03/0600.0014.110.5710.60-14.1301-4.69%
2023/01/11010.1000.0010.2002270.00%
2022/11/24010.6000.0010.1503900.00%
2022/10/2609.6000.009.3608110.00%
2022/10/1809.7500.009.7408100.00%
2022/09/2900.001010.3010.40-10758-1.32%
2022/09/2600.00110.2010.60-1749-0.13%
2022/09/2000.001.110.7010.70-1.1734-0.15%
2022/08/3100.001011.2011.30-10717-1.39%
2022/08/30011.2000.0011.2007140.00%
2022/08/221011.40111.5011.3097291.23%
2022/08/1200.001010.8310.65-10606-1.65%
2022/08/0900.000.111.1011.05-0.1550-0.01%
2022/07/2129.7619.819.7713420.29%
2022/06/020.110.6500.0010.600.13610.01%
2022/06/01011.0000.0010.7503980.00%
2022/05/1300.00509.919.91-50399-12.52%
2022/05/0900.0059.939.90-5441-1.13%
2022/04/0600.00211.4511.50-21,945-0.10%
2022/03/29211.5000.0011.5022,4890.08%
2022/02/18211.9500.0012.0022,6100.08%
2022/01/199512.154511.9511.95502,5731.94%
2022/01/143011.6000.0011.65302,4951.20%
2022/01/121011.6500.0011.70102,4500.41%
2022/01/04212.70212.6012.3502,0890.00%
2021/12/308112.97112.9513.00801,8474.33%
2021/12/2910013.32313.3213.40971,6355.93%
2021/12/2800.001213.1713.20-121,175-1.02%
2021/12/2700.001511.9812.00-15711-2.11%
2021/11/1500.00510.5510.70-5409-1.22%
2021/11/0500.00510.5010.60-5445-1.12%
2021/11/04211.10111.0010.6514450.22%
2021/11/0200.00110.6010.65-1411-0.24%
2021/11/0100.00510.6510.65-5408-1.22%
2021/10/2500.00159.969.99-15386-3.88%
2021/10/0419.8500.009.7615210.19%
2021/09/0700.00119.949.97-11814-1.35%
2021/09/0600.00210.159.97-2822-0.24%
2021/08/02111.7500.0011.8012,2230.04%
2021/07/2100.001511.6011.50-152,684-0.56%
2021/07/1400.00111.6511.65-13,696-0.03%
2021/07/1200.00111.8011.95-13,797-0.03%
2021/07/0800.00211.7511.75-23,887-0.05%
2021/07/01111.7000.0011.6514,4360.02%
2021/06/24212.1000.0012.1025,4820.04%
2021/06/23111.9500.0011.9515,5060.02%
2021/06/17212.5000.0012.5025,5320.04%
2021/06/1100.00312.0012.00-35,535-0.05%
2021/06/0400.00212.6012.40-25,551-0.04%
2021/06/01213.05112.9013.0515,5080.02%
2021/05/2400.00112.2012.25-15,207-0.02%
2021/05/2100.00612.3212.10-65,190-0.12%
2021/05/201112.59512.1012.0565,1550.12%
2021/05/19112.5000.0012.0015,0080.02%
2021/05/17612.7200.0012.2564,8910.12%
2021/05/144011.8700.0011.70404,6020.87%
2021/05/132011.9000.0011.85204,5080.44%
2021/05/12111.4020011.4611.45-1994,442-4.48% 大賣/鉅額交易
2021/05/10113.4500.0013.2014,4720.02%
2021/05/0400.00212.9513.25-24,385-0.05%
2021/04/2911115.0200.0014.751114,2382.62% 大買/鉅額交易
2021/04/285215.3800.0015.50524,1631.25%
2021/04/27315.0000.0015.0034,0800.07%
2021/04/264515.16115.3014.95444,0371.09%
2021/04/23114.60114.9015.1503,9780.00%
2021/04/2210216.001815.9415.05843,8842.16% 大買/
2021/04/21414.70514.8015.00-13,413-0.03%
2021/04/19214.3500.0014.0523,1530.06%
2021/04/1600.002.213.9914.00-2.23,083-0.07%
2021/04/14213.2000.0013.5023,0810.06%
2021/04/13114.00213.8013.80-13,041-0.03%
2021/04/12114.00114.9015.0002,8930.00%
2021/04/0900.00313.8513.85-32,771-0.11%
2021/04/081214.031314.1313.85-12,733-0.04%
2021/04/07614.263314.1813.95-272,681-1.01%
2021/04/06114.05613.8414.40-52,593-0.19%
2021/04/015013.971913.6413.85312,4131.28%
2021/03/311012.4500.0013.10101,8700.53%
2021/03/29211.7500.0011.8021,6290.12%
2021/03/22511.9300.0011.9551,7060.29%
2021/03/1500.002011.3511.50-201,793-1.12%
2021/03/112011.2500.0011.20201,8591.08%
2021/03/0800.00911.2011.20-91,914-0.47%
2021/02/2600.00111.0511.10-12,167-0.05%
2021/02/2400.00811.2511.10-82,245-0.36%
2021/02/02810.7000.0010.7082,4130.33%
2021/01/2200.00110.7010.65-12,394-0.04%
2021/01/0400.002111.9512.15-213,441-0.61%
2020/12/3000.009.412.4512.30-9.43,369-0.28%
2020/12/2900.00112.3512.25-13,342-0.03%
2020/12/24512.00612.0011.85-13,209-0.03%
2020/12/101012.401011.8811.8503,2070.00%
2020/12/07511.2500.0011.2553,0810.16%
2020/11/3000.00111.9012.00-13,060-0.03%
2020/11/2700.00911.9812.10-93,017-0.30%
2020/11/2600.00311.6311.50-33,002-0.10%
2020/11/25111.3500.0011.4012,9810.03%
2020/11/24111.4500.0011.4512,9660.03%
2020/11/23111.3000.0011.4512,9630.03%
2020/11/2000.00111.5011.25-13,000-0.03%
2020/11/1900.002911.2511.20-293,105-0.93%
2020/11/1300.00111.2011.20-13,057-0.03%
2020/11/121111.1800.0010.95113,0370.36%
2020/11/111011.05111.2011.1593,0300.30%
2020/11/102611.11111.2011.05253,0210.83%
2020/11/09111.40111.2011.5002,9850.00%
2020/11/0600.00111.2510.95-12,883-0.03%
2020/10/29310.5000.0010.8032,7670.11%
2020/10/22611.26611.0011.0502,2530.00%
2020/10/2100.00511.4511.45-52,179-0.23%
2020/10/20311.4000.0011.6532,1340.14%
2020/10/1900.00611.7511.75-61,925-0.31%
2020/10/1600.00211.3010.70-21,688-0.12%
2020/10/1500.001610.6010.85-161,595-1.00%
2020/10/13910.451010.4010.45-11,672-0.06%
2020/09/2899.6900.009.8091,7850.50%
2020/09/2519.8100.009.5311,7930.06%
2020/09/2400.00210.009.98-21,768-0.11%
2020/09/212110.4500.0010.35211,7061.23%
2020/09/1400.00110.5510.50-11,496-0.07%
2020/09/112110.40110.3010.45201,4871.34%
2020/09/0300.0012010.3610.45-1201,321-9.08% 大賣/鉅額交易
2020/09/017110.25110.2510.05701,2555.58%
2020/08/314010.2400.0010.10401,1703.42%
2020/08/281010.1100.0010.05101,1470.87%
2020/08/2600.00110.0510.25-11,118-0.09%
2020/08/1700.0019.089.09-1942-0.11%
2020/07/1600.0099.549.80-9913-0.99%
2020/07/0800.001008.899.05-100864-11.57%
2020/07/0700.00129.088.88-12862-1.39%
2020/07/0600.0099.018.98-9853-1.05%
2020/07/0300.0028.968.95-2840-0.24%
2020/07/0200.00118.938.94-11844-1.30%
2020/06/22108.8000.008.84108891.12%
2020/06/1500.00108.548.52-10933-1.07%
2020/05/2600.0018.508.50-1895-0.11%
2020/05/1317.9700.007.9418020.12%
2020/04/2818.0700.008.0417110.14%
2020/04/2768.0500.008.0967030.85%
2020/04/161007.8800.007.8810062815.92%
2020/04/1500.0018.058.08-1598-0.17%
2020/04/1407.7700.007.7005660.00%
2020/03/3000.0026.887.10-2607-0.33%
2020/03/2400.0076.506.60-7624-1.12%
2020/03/1395.9000.005.9895291.70%
2020/03/1226.5800.006.5525040.40%
2020/03/1100.0067.117.09-6498-1.20%
2020/02/1000.0027.787.77-2456-0.44%
2020/02/0327.4000.007.4824530.44%
2019/12/30238.6178.628.60163934.07%
2019/12/2700.0028.468.41-2322-0.62%
2019/12/1300.0018.017.98-1241-0.41%
2019/11/1317.9600.007.9512180.46%
2019/11/1137.9300.008.0132241.34%
2019/11/0618.0918.098.1202210.00%
2019/11/0428.0300.008.0322230.90%
2019/11/0138.0400.008.0332091.43%
2019/10/3018.0200.008.0212160.46%
2019/10/2900.0018.078.05-1213-0.47%
2019/10/2418.1500.008.1712100.48%
2019/10/2248.1800.008.1742081.91%
2019/10/0257.9600.007.9752162.31%
2019/08/210.58.0700.008.100.52680.20%
2019/08/0817.9400.007.9812660.38%
2019/08/0757.9000.007.8852641.89%
2019/07/090.68.1800.008.240.62780.20%
2019/07/0418.1800.008.2212820.35%
2019/06/2418.2800.008.2813410.29%
2019/05/2728.5600.008.5823750.53%
2019/03/1200.0019.179.13-1464-0.22%
2019/03/1139.1300.009.2534650.64%
2019/02/2700.0019.419.36-1495-0.20%
2019/01/2119.3800.009.3115090.20%
2018/09/2000.00110.3510.30-1465-0.21%
2018/09/19110.7500.0010.7014650.21%
2018/09/07110.6500.0010.6016260.16%
2018/09/05110.7000.0010.7016860.15%
2018/08/2300.00110.8510.90-11,324-0.08%
2018/08/15110.6500.0010.7011,6950.06%
2018/08/13110.8500.0010.8011,9770.05%
2018/08/0800.00111.3011.35-12,008-0.05%
2018/08/0300.00511.3011.40-52,130-0.23%
2018/08/011011.50511.5011.5052,3930.21%
2018/07/3100.00111.4511.25-12,402-0.04%
2018/07/27111.2000.0011.2012,4050.04%
2018/06/26411.3100.0011.3042,3620.17%
2018/06/2500.00111.9511.85-12,328-0.04%
2018/06/22111.8500.0011.8512,3280.04%
2018/06/2000.001012.1512.10-102,313-0.43%
2018/06/19112.55112.5012.3002,2980.00%
2018/06/15112.2000.0012.2012,2170.05%
2018/06/11112.1522012.1812.20-2192,125-10.30% 大賣/鉅額交易
2018/06/0800.00213.2312.90-22,086-0.10%
2018/06/07112.7523.112.7213.25-22.12,025-1.09%
2018/06/061013.001012.8512.7001,9200.00%
2018/06/051012.701212.5812.55-21,866-0.11%
2018/06/041212.261012.3512.7521,8810.11%
2018/05/30311.8000.0011.9031,6890.18%
2018/05/281012.5500.0012.45101,6190.62%
2018/05/253013.141013.3012.65201,5831.26%
2018/05/245212.482412.5812.75281,4841.89%
2018/05/23312.0000.0012.0031,3750.22%
2018/05/212012.252712.3112.40-71,256-0.56%
2018/05/1500.00111.8511.70-11,061-0.09%
2018/05/11111.7000.0011.5511,0350.10%
2018/05/103012.023012.1711.9509980.00%
2018/05/0900.001011.3511.60-10830-1.20%
2018/05/0800.004010.8810.90-40761-5.25%
2018/04/26109.9300.009.93101,1650.86%
2018/04/2500.00210.0510.05-21,193-0.17%
2018/04/1600.00110.4010.25-11,292-0.08%
2018/04/1300.00110.3510.35-11,290-0.08%
2018/04/1100.00110.4510.45-11,291-0.08%
2018/04/10310.5300.0010.4031,2880.23%
2018/03/2700.00510.6510.50-51,386-0.36%
2018/03/21510.5000.0010.4551,3730.36%
2018/03/1400.001010.9510.80-101,374-0.73%
2018/03/0900.001110.5510.50-111,339-0.82%
2018/03/081311.011210.9510.7511,3420.07%
2018/02/231010.1000.0010.05101,2900.77%
2018/02/0919.5000.009.6511,2950.08%
2018/02/071310.0000.009.93131,2911.01%
2018/01/30311.0500.0011.1031,3480.22%
2018/01/291011.551011.4011.4001,3230.00%
2018/01/2600.00511.4511.60-51,293-0.39%
2018/01/2500.00211.4011.10-21,208-0.17%
2018/01/2400.00111.2011.40-11,156-0.09%
2018/01/2300.00210.6511.40-21,036-0.19%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音