昆盈 (2365)-富邦-台南券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股▲1.42%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	19.27	26	18.85	18.85	3	15,198	0.02%
2024/04/25	26	19.00	30	18.76	18.75	-4	15,202	-0.03%
2024/04/24	35	19.13	37	19.19	19.15	-2	15,240	-0.01%
2024/04/23	26	19.11	26	18.70	18.70	0	15,254	0.00%
2024/04/22	22	19.41	11	18.87	18.65	11	15,267	0.07%
2024/04/19	20	19.82	27	19.77	19.70	-7	15,239	-0.05%
2024/04/18	46	20.89	27.5	20.38	20.35	18.5	15,294	0.12%
2024/04/17	14.1	20.72	17	21.02	20.85	-2.9	15,375	-0.02%
2024/04/16	40.1	20.34	32	20.18	20.20	8.1	15,355	0.05%
2024/04/15	19.3	21.58	27.2	21.20	21.00	-7.9	15,337	-0.05%
2024/04/12	25	21.91	38	21.84	21.90	-13	15,315	-0.08%
2024/04/11	26	22.29	38	21.93	21.80	-12	15,260	-0.08%
2024/04/10	55	23.04	61	22.82	22.40	-6	15,219	-0.04%
2024/04/09	85	22.78	43.1	22.87	22.90	41.9	15,088	0.28%
2024/04/08	71	22.10	123.3	22.59	22.90	-52.3	14,698	-0.36%	大賣/
2024/04/03	46	20.76	46	20.67	20.85	0	14,474	0.00%
2024/04/02	55	20.89	40	20.58	20.60	15	15,090	0.10%
2024/04/01	25.1	20.71	23	20.55	20.55	2.1	15,148	0.01%
2024/03/29	24.1	21.26	33	20.88	20.75	-8.9	15,323	-0.06%
2024/03/28	27.1	20.90	31	20.90	20.90	-3.9	15,265	-0.03%
2024/03/27	28	20.98	32	21.04	21.15	-4	15,278	-0.03%
2024/03/26	36	20.78	18.6	21.04	21.00	17.4	15,246	0.11%
2024/03/25	2	20.00	0	0.00	20.00	2	15,123	0.01%
2024/03/22	6	20.01	6	19.68	20.05	0	15,236	0.00%
2024/03/21	3.2	20.09	2	19.90	19.90	1.2	15,297	0.01%
2024/03/20	0.1	19.80	0	0.00	19.70	0.1	15,374	0.00%
2024/03/19	3.1	20.30	4	20.26	20.00	-0.9	16,163	-0.01%
2024/03/18	9	20.44	3	20.40	20.40	6	16,481	0.04%
2024/03/15	66.2	20.55	11	20.29	20.30	55.2	16,576	0.33%
2024/03/14	11	20.32	12	20.32	20.25	-1	16,925	-0.01%
2024/03/13	25.1	21.69	43	21.32	20.85	-18	16,874	-0.11%
2024/03/12	43	20.76	31.1	21.41	21.85	11.9	16,400	0.07%
2024/03/11	50	20.24	40	19.86	19.90	10	16,217	0.06%
2024/03/08	36	21.50	39.1	21.36	20.75	-3.1	15,982	-0.02%
2024/03/07	30	23.72	20.8	24.10	23.05	9.2	15,648	0.06%
2024/03/06	10.1	25.10	5	25.12	25.45	5.1	15,478	0.03%
2024/03/05	10	24.42	0.1	24.42	24.70	9.9	15,369	0.06%
2024/03/04	12.1	25.01	4.3	25.39	25.10	7.8	15,298	0.05%
2024/03/01	20.1	24.18	4	24.83	25.10	16.1	15,213	0.11%
2024/02/29	4	23.85	19	24.34	24.15	-15	15,096	-0.10%
2024/02/27	2.1	23.95	4	23.15	23.55	-1.9	15,030	-0.01%
2024/02/26	0	0.00	4	23.11	24.00	-4	14,982	-0.03%
2024/02/23	2	23.20	60	23.34	23.00	-58	14,921	-0.39%
2024/02/22	1	24.35	10	23.38	23.75	-9	14,836	-0.06%
2024/02/21	7	23.95	32	23.97	23.90	-25	14,758	-0.17%
2024/02/20	20.7	23.27	14.1	23.10	23.50	6.6	14,661	0.05%
2024/02/19	111.3	25.17	115	24.97	24.45	-3.7	14,364	-0.03%	大買/大賣/
2024/02/16	212.1	23.43	175	23.40	23.95	37.1	12,779	0.29%	大買/大賣/
2024/02/15	88	21.01	24	21.25	21.80	64	11,391	0.56%
2024/02/05	43	19.22	50.1	19.47	19.85	-7.1	10,456	-0.07%
2024/02/02	76	17.76	162	17.92	18.05	-86	9,354	-0.92%	大賣/
2024/02/01	2	16.50	4	16.46	16.45	-2	8,611	-0.02%
2024/01/31	8	16.39	8	16.42	16.30	0	8,437	0.00%
2024/01/30	13	15.89	14	15.81	16.25	-1	8,175	-0.01%
2024/01/29	14	15.57	21	15.54	15.45	-7	7,896	-0.09%
2024/01/26	194	16.61	77	16.25	15.90	117	7,650	1.53%	大買/鉅額交易
2024/01/25	17.1	15.70	7	15.64	16.05	10.1	6,770	0.15%
2024/01/24	15	15.09	37.3	15.23	14.95	-22.3	6,276	-0.36%
2024/01/23	1	14.90	9	15.07	15.10	-8	6,181	-0.13%
2024/01/22	14	14.85	1	14.90	14.65	13	6,054	0.21%
2024/01/19	0.1	14.30	0	0.00	14.35	0.1	5,942	0.00%
2024/01/18	0	0.00	16	14.48	14.00	-16	5,916	-0.27%
2024/01/17	1	13.90	1.5	14.07	14.00	-0.5	5,881	-0.01%
2024/01/12	18	14.44	5	14.41	14.45	13	5,775	0.23%
2024/01/11	3	14.17	14.1	14.33	14.50	-11.1	5,646	-0.20%
2024/01/10	12	13.71	21	13.70	13.70	-9	5,521	-0.16%
2024/01/09	5	13.83	12	13.98	13.85	-7	5,502	-0.13%
2024/01/08	6	14.06	31.1	14.30	14.05	-25.1	5,449	-0.46%
2024/01/05	0	0.00	2	14.63	14.35	-2	5,415	-0.04%
2024/01/04	2	14.80	17	14.64	14.50	-15	5,424	-0.28%
2024/01/03	1	14.85	5	14.94	14.90	-4	5,419	-0.07%
2024/01/02	10.3	15.13	18	15.11	15.10	-7.7	5,694	-0.13%
2023/12/29	10.6	15.25	18.3	15.23	15.10	-7.6	5,754	-0.13%
2023/12/28	55.1	15.41	17.1	15.23	15.20	38	5,565	0.68%
2023/12/27	14.2	14.86	16	14.73	14.75	-1.8	4,960	-0.04%
2023/12/26	19	14.35	16.1	14.31	14.75	2.9	4,736	0.06%
2023/12/25	4.1	13.59	11	13.61	13.55	-6.9	4,510	-0.15%
2023/12/22	4	13.80	4	13.98	13.85	0	4,458	0.00%
2023/12/21	24	14.02	7	14.03	14.00	17	4,371	0.39%
2023/12/20	31	13.68	13	13.77	13.90	18	4,222	0.43%
2023/12/19	17	13.44	22.1	13.38	13.35	-5.1	4,015	-0.13%
2023/12/18	5.2	14.12	33	13.99	13.75	-27.8	3,918	-0.71%
2023/12/15	5	14.39	4	14.46	14.30	1	3,788	0.03%
2023/12/14	51	15.21	30	15.12	14.65	21	3,619	0.58%
2023/12/13	33	14.42	51.4	14.52	14.75	-18.4	2,741	-0.67%
2023/12/12	0	0.00	11.2	13.53	13.45	-11.2	2,362	-0.47%
2023/12/11	16	13.50	14.2	13.34	13.75	1.8	2,197	0.08%
2023/12/08	13.3	12.88	169	12.91	12.90	-155.7	1,724	-9.03%	大賣/鉅額交易
2023/12/07	25	12.88	15.3	12.93	12.75	9.7	1,652	0.59%
2023/12/06	0.1	12.40	2	12.40	12.45	-1.9	1,542	-0.12%
2023/12/04	1.1	12.40	1	12.35	12.35	0.1	1,566	0.01%
2023/12/01	1	12.30	0.1	12.25	12.30	0.9	1,548	0.06%
2023/11/30	1.1	12.09	0	12.00	12.10	1.1	1,532	0.07%
2023/11/28	0.1	11.90	0	11.85	11.95	0.1	1,535	0.00%
2023/11/27	0	0.00	20	12.00	11.80	-20	1,533	-1.30%
2023/11/23	0	0.00	0	12.20	12.15	0	1,534	0.00%
2023/11/22	0.1	12.15	0	12.10	12.15	0.1	1,525	0.01%
2023/11/21	0	0.00	6.1	12.10	12.10	-6.1	1,511	-0.40%
2023/11/20	20	12.18	2	12.15	12.05	18	1,509	1.19%
2023/11/17	1	12.10	0.1	12.00	12.00	0.9	1,491	0.06%
2023/11/16	0	0.00	0	11.80	11.85	0	1,475	0.00%
2023/11/14	0	11.70	0	0.00	11.45	0	1,454	0.00%
2023/11/13	1	11.40	1	11.45	11.50	0	1,449	0.00%
2023/11/09	0.1	11.55	0	0.00	11.50	0.1	1,447	0.01%
2023/11/07	1	11.60	0	0.00	11.60	1	1,446	0.07%
2023/11/03	0.1	11.80	0	0.00	11.70	0.1	1,457	0.01%
2023/10/18	0	0.00	0.1	11.75	11.65	-0.1	1,415	-0.01%
2023/10/17	0	0.00	12	11.95	11.95	-12	1,405	-0.85%
2023/10/16	10	12.20	20	12.09	12.05	-10	1,396	-0.72%
2023/10/13	0	0.00	40	12.10	12.15	-40	1,404	-2.85%
2023/10/12	0	0.00	3	12.50	12.30	-3	1,375	-0.22%
2023/10/11	20	12.29	14.2	12.31	12.60	5.8	1,314	0.44%
2023/10/06	80.2	12.63	21	12.50	12.50	59.2	1,243	4.76%
2023/10/05	0	12.05	0	0.00	12.35	0	889	0.01%
2023/10/03	10	11.80	20	11.33	11.20	-10	756	-1.32%
2023/10/02	10	11.45	0	11.55	11.55	10	692	1.44%
2023/09/25	0	0.00	4	11.00	11.00	-4	751	-0.53%
2023/09/21	0	0.00	1	11.15	10.80	-1	789	-0.13%
2023/09/19	0	11.10	0	0.00	11.05	0	828	0.00%
2023/09/13	10	10.90	0	0.00	10.95	10	916	1.09%
2023/09/11	10	10.95	30	11.13	11.05	-20	931	-2.15%
2023/08/09	0	0.00	6	11.40	11.50	-6	1,118	-0.54%
2023/08/07	2	10.90	0	0.00	11.25	2	1,102	0.18%
2023/08/02	2	11.10	0	0.00	11.05	2	1,093	0.18%
2023/07/31	10	11.53	0	0.00	11.50	10	1,072	0.93%
2023/07/28	2	11.65	2	11.75	11.60	0	1,064	0.00%
2023/07/21	10	11.75	0	0.00	11.80	10	1,023	0.98%
2023/07/19	30	11.68	0	0.00	11.55	30	1,012	2.96%
2023/07/18	40	11.99	0	0.00	11.90	40	1,005	3.98%
2023/06/30	4	11.95	0	0.00	12.40	4	844	0.47%
2023/06/29	0	12.00	0	0.00	11.85	0	808	0.00%
2023/06/28	0	0.00	2	12.00	11.95	-2	796	-0.25%
2023/06/27	1	12.35	1	12.75	12.00	0	773	0.00%
2023/06/26	2	12.05	3	12.20	12.25	-1	703	-0.14%
2023/06/21	0	0.00	1	11.90	12.00	-1	672	-0.15%
2023/06/20	0	0.00	6	11.85	11.80	-6	640	-0.94%
2023/06/19	3	12.10	0	0.00	11.95	3	627	0.48%
2023/06/15	2	11.35	1	11.35	11.40	1	586	0.17%
2023/06/05	0	0.00	20	11.45	11.40	-20	537	-3.72%
2023/06/02	0	0.00	1	11.55	11.25	-1	512	-0.20%
2023/06/01	0	0.00	1	11.40	11.40	-1	475	-0.21%
2023/05/29	20	11.15	0	0.00	11.05	20	371	5.39%
2023/05/23	0	0.00	1	10.80	10.85	-1	313	-0.32%
2023/05/15	0	10.45	0	0.00	10.45	0	297	0.00%
2023/04/25	0	10.60	0	10.60	10.50	0	366	0.01%
2023/04/21	0	10.55	0	0.00	10.50	0	365	0.00%
2023/04/17	0	0.00	1	10.85	10.90	-1	343	-0.29%
2023/04/14	0	0.00	0	10.65	10.65	0	328	0.00%
2023/04/10	0	10.60	0	0.00	10.55	0	324	0.00%
2023/04/07	0	10.78	0	0.00	10.50	0	324	0.00%
2023/04/06	0	11.10	0	0.00	10.55	0	324	0.00%
2023/03/27	0	10.71	0	0.00	10.70	0	318	0.00%
2023/03/21	0	0.00	1	10.25	10.30	-1	306	-0.33%
2023/03/09	0	10.50	0	0.00	10.50	0	306	0.00%
2023/03/07	0	11.00	0	0.00	10.65	0	303	0.00%
2023/03/06	0	11.05	0	0.00	10.60	0	301	0.00%
2023/03/02	0	0.00	2	10.50	10.60	-2	299	-0.67%
2023/03/01	0	10.60	0	0.00	10.50	0	298	0.00%
2023/02/14	0	0.00	2	10.15	10.15	-2	311	-0.64%
2023/02/10	0	0.00	1	10.15	10.00	-1	310	-0.32%
2023/02/09	0	0.00	1	10.20	10.20	-1	308	-0.32%
2023/02/08	0	0.00	1	10.30	10.25	-1	307	-0.33%
2023/02/07	5	10.25	0	0.00	10.25	5	305	1.64%
2023/02/06	0	0.00	1	10.35	10.35	-1	302	-0.33%
2023/02/02	1	10.45	0	0.00	10.40	1	299	0.33%
2023/01/30	3	10.57	0	0.00	10.45	3	293	1.02%
2023/01/17	8	10.70	8	10.48	10.45	0	282	0.00%
2023/01/11	0	10.40	0	0.00	10.20	0	227	0.00%
2022/11/25	4	10.15	0	0.00	10.00	4	387	1.03%
2022/10/21	0	10.20	0	0.00	9.42	0	810	0.00%
2022/08/19	2	11.45	0	0.00	11.30	2	706	0.28%
2022/08/15	0	0.00	1	10.85	10.85	-1	618	-0.16%
2022/08/09	1	11.40	0	0.00	11.05	1	550	0.18%
2022/06/30	0	0.00	1	10.00	10.40	-1	339	-0.29%
2022/05/24	0	0.00	2.4	10.45	10.35	-2.4	368	-0.66%
2022/04/06	0	11.54	0	0.00	11.50	0	1,945	0.00%
2022/04/01	0	11.80	0	0.00	11.60	0	2,414	0.00%
2022/03/31	0	0.00	6	11.55	11.80	-6	2,463	-0.24%
2022/03/25	0	0.00	3	11.30	11.30	-3	2,500	-0.12%
2022/03/16	1	10.75	1	10.75	10.65	0	2,607	0.00%
2022/03/09	0	0.00	1	10.60	10.90	-1	2,652	-0.04%
2022/03/08	0	0.00	10	10.65	10.60	-10	2,646	-0.38%
2022/03/07	2	10.63	0	0.00	10.70	2	2,634	0.08%
2022/02/18	0	0.00	2	12.00	12.00	-2	2,610	-0.08%
2022/02/07	0	0.00	1	12.00	12.05	-1	2,622	-0.04%
2022/01/26	0	0.00	1	11.50	11.65	-1	2,606	-0.04%
2022/01/25	3	11.52	0	0.00	11.45	3	2,609	0.11%
2022/01/24	2	11.35	0	0.00	11.55	2	2,608	0.08%
2022/01/19	0	0.00	1	12.15	11.95	-1	2,573	-0.04%
2022/01/18	1	11.85	4	11.85	11.85	-3	2,503	-0.12%
2022/01/14	1	11.50	0	0.00	11.65	1	2,495	0.04%
2022/01/13	1	11.85	3	12.05	11.80	-2	2,475	-0.08%
2022/01/11	1	11.60	2	11.75	11.75	-1	2,435	-0.04%
2022/01/10	3	12.08	0	0.00	11.85	3	2,414	0.12%
2022/01/07	1	11.80	0	0.00	11.80	1	2,317	0.04%
2022/01/05	0	0.00	1	12.00	12.15	-1	2,147	-0.05%
2022/01/04	1	12.55	6	12.50	12.35	-5	2,089	-0.24%
2022/01/03	7	13.03	0	0.00	12.90	7	2,020	0.35%
2021/12/30	6	12.95	1	12.90	13.00	5	1,847	0.27%
2021/12/29	9	13.27	5	13.28	13.40	4	1,635	0.24%
2021/12/28	6	13.05	18	13.10	13.20	-12	1,175	-1.02%
2021/12/27	1	11.55	0	0.00	12.00	1	711	0.14%
2021/12/24	1	11.55	0	0.00	11.70	1	665	0.15%
2021/12/20	1	11.15	0	0.00	11.30	1	612	0.16%
2021/12/17	1	11.20	0	0.00	11.20	1	612	0.16%
2021/12/16	0	0.00	0.1	11.30	11.30	-0.1	602	-0.01%
2021/11/26	0	0.00	1	10.85	10.85	-1	453	-0.22%
2021/11/23	2	10.75	0	0.00	10.80	2	443	0.45%
2021/11/10	0	0.00	3	10.45	10.35	-3	429	-0.70%
2021/10/29	0	10.35	0	0.00	10.60	0	405	0.00%
2021/10/27	8	10.06	8	10.15	10.10	0	390	0.00%
2021/10/18	0	0.00	2	9.82	9.79	-2	436	-0.46%
2021/10/12	0	0.00	1	9.77	9.80	-1	469	-0.21%
2021/10/04	0	0.00	5	9.84	9.76	-5	521	-0.96%
2021/09/10	3	10.00	0	0.00	9.98	3	750	0.40%
2021/09/08	0	0.00	4	9.96	9.84	-4	804	-0.50%
2021/08/13	0	0.00	0.2	10.70	10.35	-0.2	1,342	-0.01%
2021/08/10	0	0.00	8	11.02	10.95	-8	1,606	-0.50%
2021/08/09	0	0.00	24	11.55	11.35	-24	1,892	-1.27%
2021/08/05	5	11.85	0	0.00	11.85	5	2,057	0.24%
2021/08/03	0	0.00	15	11.75	11.75	-15	2,206	-0.68%
2021/07/30	0	0.00	36.3	12.00	11.85	-36.3	2,247	-1.62%
2021/07/27	0	0.00	2	12.15	11.90	-2	2,403	-0.08%
2021/07/26	6	12.15	12	12.03	12.15	-6	2,471	-0.24%
2021/07/23	5	11.90	5	11.90	11.90	0	2,531	0.00%
2021/07/22	0	0.00	10	11.65	11.70	-10	2,630	-0.38%
2021/07/20	3	11.80	3	12.00	11.75	0	2,750	0.00%
2021/07/16	0	0.00	1	12.05	12.00	-1	3,402	-0.03%
2021/07/14	0	0.00	2	11.70	11.65	-2	3,696	-0.05%
2021/07/13	0	0.00	2	12.10	11.75	-2	3,771	-0.05%
2021/07/12	2	11.93	0	0.00	11.95	2	3,797	0.05%
2021/07/06	22	12.02	35	11.86	11.85	-13	4,202	-0.31%
2021/07/02	1	11.75	0	0.00	11.70	1	4,304	0.02%
2021/07/01	10	11.65	0	0.00	11.65	10	4,436	0.23%
2021/06/29	1	11.75	1	11.80	11.70	0	5,209	0.00%
2021/06/24	0	0.00	5	12.05	12.10	-5	5,482	-0.09%
2021/06/23	5	11.90	0	0.00	11.95	5	5,506	0.09%
2021/06/22	18	12.03	0	0.00	11.85	18	5,514	0.33%
2021/06/21	0	12.10	0	12.00	12.00	0	5,495	0.00%
2021/06/17	0	0.00	5	12.60	12.50	-5	5,532	-0.09%
2021/06/16	0	12.30	0	0.00	12.20	0	5,528	0.00%
2021/06/11	1	12.10	0	0.00	12.00	1	5,535	0.02%
2021/06/10	2	12.10	0	0.00	12.05	2	5,545	0.04%
2021/06/08	2	12.25	0	0.00	12.15	2	5,573	0.04%
2021/06/07	2	12.10	2	12.20	12.25	0	5,574	0.00%
2021/06/04	4	12.48	2	12.75	12.40	2	5,551	0.04%
2021/06/03	0	0.00	10	12.85	12.75	-10	5,533	-0.18%
2021/06/02	2	12.85	2	13.05	12.70	0	5,538	0.00%
2021/06/01	6	13.07	54.1	12.91	13.05	-48.1	5,508	-0.87%
2021/05/31	3	12.70	10	12.75	12.70	-7	5,452	-0.13%
2021/05/28	12	12.82	8	12.85	12.80	4	5,428	0.07%
2021/05/27	0	0.00	2	12.68	12.80	-2	5,310	-0.04%
2021/05/25	8	12.45	1	12.35	12.35	7	5,241	0.13%
2021/05/24	0	0.00	10	12.20	12.25	-10	5,207	-0.19%
2021/05/21	10	12.10	11	12.12	12.10	-1	5,190	-0.02%
2021/05/20	23	12.22	18	12.37	12.05	5	5,155	0.10%
2021/05/19	9	12.09	4	12.03	12.00	5	5,008	0.10%
2021/05/18	4	11.96	5	12.12	12.20	-1	4,980	-0.02%
2021/05/17	80	12.62	9	12.64	12.25	71	4,891	1.45%
2021/05/14	6	12.48	0	0.00	11.70	6	4,602	0.13%
2021/05/13	3	11.18	3	11.40	11.85	0	4,508	0.00%
2021/05/12	4.1	12.35	13	12.02	11.45	-8.9	4,442	-0.20%
2021/05/11	6	12.93	9	12.89	12.65	-3	4,519	-0.07%
2021/05/10	3	13.57	0	0.00	13.20	3	4,472	0.07%
2021/05/07	10	13.35	14	13.48	13.55	-4	4,472	-0.09%
2021/05/06	4	13.25	10	13.27	13.20	-6	4,446	-0.13%
2021/05/05	2	13.25	2	13.65	13.25	0	4,409	0.00%
2021/05/04	7	12.89	7	13.21	13.25	0	4,385	0.00%
2021/05/03	7	14.05	0	0.00	13.80	7	4,310	0.16%
2021/04/29	7	15.06	4	14.75	14.75	3	4,238	0.07%
2021/04/28	6	15.07	15	15.43	15.50	-9	4,163	-0.22%
2021/04/27	0	0.00	5	15.15	15.00	-5	4,080	-0.12%
2021/04/26	23	15.16	0	0.00	14.95	23	4,037	0.57%
2021/04/23	7	14.74	6	14.92	15.15	1	3,978	0.03%
2021/04/22	23	15.77	14	15.45	15.05	9	3,884	0.23%
2021/04/21	7	14.26	0	0.00	15.00	7	3,413	0.21%
2021/04/20	8	14.19	0	0.00	14.20	8	3,176	0.25%
2021/04/19	0	0.00	1	14.20	14.05	-1	3,153	-0.03%
2021/04/16	1	14.05	2	13.85	14.00	-1	3,083	-0.03%
2021/04/15	0	13.65	0	0.00	13.75	0	3,090	0.00%
2021/04/14	0	0.00	68	13.40	13.50	-68	3,081	-2.21%
2021/04/12	6	14.18	98	14.87	15.00	-92	2,893	-3.18%
2021/04/09	82	13.85	20	13.75	13.85	62	2,771	2.24%
2021/04/08	20	13.90	10	13.90	13.85	10	2,733	0.37%
2021/04/07	13	14.03	42	14.06	13.95	-29	2,681	-1.08%
2021/04/06	97	14.02	95	14.07	14.40	2	2,593	0.08%
2021/04/01	125	13.61	54	13.86	13.85	71	2,413	2.94%	大買/
2021/03/31	25	12.61	26.5	12.51	13.10	-1.5	1,870	-0.08%
2021/03/26	10	11.70	0	0.00	11.70	10	1,738	0.58%
2021/03/25	5	12.00	15	12.17	12.00	-10	1,749	-0.57%
2021/03/24	0	0.00	10	12.00	11.90	-10	1,741	-0.57%
2021/03/23	5	12.00	5	12.15	11.70	0	1,719	0.00%
2021/03/22	20	11.90	5	11.90	11.95	15	1,706	0.88%
2021/03/19	15	11.63	107	11.61	11.65	-92	1,687	-5.45%	大賣/
2021/03/18	2	11.55	0	0.00	11.55	2	1,668	0.12%
2021/03/17	110	11.40	0	0.00	11.50	110	1,675	6.57%	大買/鉅額交易
2021/03/16	10	11.45	0	0.00	11.40	10	1,738	0.58%
2021/03/05	0	0.00	2	11.00	11.00	-2	1,950	-0.10%
2021/02/23	2	11.15	2	11.25	11.25	0	2,288	0.00%
2021/02/03	5	10.65	0	0.00	10.70	5	2,387	0.21%
2021/02/02	1	10.70	1	10.60	10.70	0	2,413	0.00%
2021/01/27	0	0.00	3	10.65	10.70	-3	2,359	-0.13%
2021/01/21	0	0.00	8	10.66	10.60	-8	2,416	-0.33%
2021/01/20	5	10.55	0	0.00	10.50	5	2,440	0.20%
2021/01/19	0	0.00	5	11.25	11.00	-5	2,460	-0.20%
2021/01/15	5	11.05	0	0.00	10.95	5	2,853	0.18%
2021/01/13	2	11.20	0	0.00	11.20	2	2,913	0.07%
2021/01/12	0	0.00	2	11.05	11.05	-2	3,118	-0.06%
2021/01/08	5	11.75	3	11.63	11.70	2	3,419	0.06%
2021/01/04	8	12.19	8	12.23	12.15	0	3,441	0.00%
2020/12/31	5	12.05	0	0.00	12.05	5	3,396	0.15%
2020/12/29	0	0.00	5	12.24	12.25	-5	3,342	-0.15%
2020/12/28	9	12.03	13	12.20	12.10	-4	3,289	-0.12%
2020/12/25	2	11.85	0	0.00	11.80	2	3,234	0.06%
2020/12/24	8	11.87	5	12.10	11.85	3	3,209	0.09%
2020/12/22	4	11.84	11	11.95	11.70	-7	3,180	-0.22%
2020/12/16	6	11.36	0	0.00	11.40	6	3,180	0.19%
2020/12/10	15	11.98	20	12.43	11.85	-5	3,207	-0.16%
2020/12/09	0	0.00	2	11.90	12.10	-2	3,140	-0.06%
2020/12/07	12	11.59	8	11.65	11.25	4	3,081	0.13%
2020/12/01	5	11.90	13	11.87	11.80	-8	3,064	-0.26%
2020/11/30	4	12.00	1	12.05	12.00	3	3,060	0.10%
2020/11/27	16	11.96	10	12.05	12.10	6	3,017	0.20%
2020/11/26	5	11.70	9	11.63	11.50	-4	3,002	-0.13%
2020/11/23	3	11.38	22	11.59	11.45	-19	2,963	-0.64%
2020/11/20	1	11.45	0	0.00	11.25	1	3,000	0.03%
2020/11/12	0	0.00	20	11.00	10.95	-20	3,037	-0.66%
2020/11/11	22	11.15	0	0.00	11.15	22	3,030	0.73%
2020/11/09	5	11.00	0	0.00	11.50	5	2,985	0.17%
2020/10/28	3	10.90	0	0.00	10.70	3	2,743	0.11%
2020/10/27	0	10.95	0	0.00	10.90	0	2,713	0.00%
2020/10/21	20	11.35	0	0.00	11.45	20	2,179	0.92%
2020/10/20	0	0.00	3	11.65	11.65	-3	2,134	-0.14%
2020/10/19	0	0.00	2	11.50	11.75	-2	1,925	-0.10%
2020/10/16	3	10.85	5	11.40	10.70	-2	1,688	-0.12%
2020/10/13	30	10.47	30	10.43	10.45	0	1,672	0.00%
2020/10/12	30	10.22	30	10.15	10.05	0	1,728	0.00%
2020/09/25	0	0.00	3	9.71	9.53	-3	1,793	-0.17%
2020/09/22	0	0.00	2	10.05	10.35	-2	1,747	-0.11%
2020/09/16	2	10.35	4	10.35	10.25	-2	1,544	-0.13%
2020/09/15	2	10.50	0	0.00	10.60	2	1,528	0.13%
2020/09/11	4	10.50	0	0.00	10.45	4	1,487	0.27%
2020/09/10	2	10.35	0	0.00	10.35	2	1,452	0.14%
2020/09/07	5	10.30	0	0.00	10.15	5	1,408	0.35%
2020/09/03	2	10.10	2	10.25	10.45	0	1,321	0.00%
2020/09/01	12	10.35	9	10.56	10.05	3	1,255	0.24%
2020/08/31	0	0.00	2	10.20	10.10	-2	1,170	-0.17%
2020/08/28	1	10.15	3	10.15	10.05	-2	1,147	-0.17%
2020/08/27	5	10.12	6	10.10	10.15	-1	1,137	-0.09%
2020/08/26	5	10.08	2	10.10	10.25	3	1,118	0.27%
2020/08/25	0	0.00	15	10.15	10.15	-15	1,030	-1.46%
2020/08/24	2	9.18	10	9.12	9.23	-8	894	-0.89%
2020/08/20	0	0.00	1	8.82	8.75	-1	933	-0.11%
2020/08/13	1	8.57	0	0.00	8.59	1	926	0.11%
2020/08/07	0	0.00	0.3	8.55	8.43	-0.3	964	-0.03%
2020/07/23	0	0.00	0.2	9.22	9.28	-0.2	1,026	-0.02%
2020/07/21	0	0.00	0.1	9.27	9.27	-0.1	1,051	-0.01%
2020/07/20	0	0.00	1	9.42	9.32	-1	1,043	-0.10%
2020/07/17	5	9.49	0	0.00	9.21	5	1,000	0.50%
2020/07/16	0	0.00	1	9.80	9.80	-1	913	-0.11%
2020/07/15	10	8.92	0	0.00	8.91	10	798	1.25%
2020/06/01	0	0.00	1	8.95	8.92	-1	963	-0.10%
2020/05/29	10	8.88	5	8.80	8.88	5	953	0.52%
2020/05/26	5	8.50	0	0.00	8.50	5	895	0.56%
2020/05/06	0	0.00	1	8.07	8.08	-1	790	-0.13%
2020/04/23	1	7.98	0	0.00	8.00	1	674	0.15%
2020/03/17	0	0.00	5.6	5.68	5.45	-5.6	559	-1.00%
2020/01/20	0	0.00	5	8.30	8.27	-5	447	-1.12%
2020/01/10	0	8.15	0	0.00	8.15	0	428	0.00%
2020/01/08	5	8.13	0	0.00	8.16	5	431	1.16%
2019/12/30	1	8.65	10	8.62	8.60	-9	393	-2.29%
2019/12/26	0	0.00	1	8.37	8.40	-1	310	-0.32%
2019/12/11	1	7.96	0	0.00	7.96	1	238	0.42%
2019/12/03	0.4	7.92	0	0.00	7.98	0.4	228	0.16%
2019/11/20	0	0.00	2	8.00	7.99	-2	217	-0.92%
2019/11/11	1	7.91	0	0.00	8.01	1	224	0.45%
2019/10/28	0	0.00	3	8.14	8.12	-3	210	-1.42%
2019/10/22	0	0.00	0	8.15	8.17	0	208	-0.02%
2019/10/15	0	0.00	20	8.18	8.26	-20	235	-8.50%
2019/10/02	0	0.00	97	7.97	7.97	-97	216	-44.77%
2019/09/26	0	0.00	96	8.05	8.03	-96	214	-44.85%
2019/09/25	0	0.00	73	8.06	8.02	-73	212	-34.39%
2019/09/24	0	0.00	5	8.15	8.13	-5	208	-2.39%
2019/09/20	0	0.00	10	8.10	8.10	-10	205	-4.86%
2019/09/17	0	0.00	15	8.10	8.06	-15	224	-6.69%
2019/09/10	0	0.00	10	8.09	8.09	-10	242	-4.12%
2019/08/06	10	7.94	0	0.00	7.91	10	264	3.79%
2019/08/05	10	8.04	0	0.00	8.03	10	262	3.81%
2019/07/29	6	8.27	0	0.00	8.24	6	287	2.09%
2019/07/24	0	0.00	1	8.28	8.25	-1	289	-0.35%
2019/07/19	29	8.33	14	8.39	8.30	15	293	5.10%
2019/07/02	0	0.00	20	8.20	8.20	-20	305	-6.54%
2019/06/24	1	8.28	0	0.00	8.28	1	341	0.29%
2019/06/21	0	0.00	30	8.35	8.29	-30	337	-8.89%
2019/03/14	0	0.00	1	9.11	9.12	-1	455	-0.22%
2019/03/08	0	0.00	10	9.05	9.11	-10	484	-2.06%
2019/02/14	0	0.00	1	9.51	9.39	-1	506	-0.20%
2019/01/28	1	9.52	0	0.00	9.50	1	515	0.19%
2019/01/25	1	9.35	0	0.00	9.35	1	517	0.19%
2019/01/22	0	0.00	1	9.15	9.16	-1	507	-0.20%
2019/01/21	1	9.33	0	0.00	9.31	1	509	0.20%
2019/01/04	0	0.00	10	8.46	8.46	-10	472	-2.12%
2018/12/28	0	0.00	1	8.82	8.88	-1	492	-0.20%
2018/12/25	11	8.80	0	0.00	8.73	11	500	2.20%
2018/11/30	25	9.23	0	0.00	9.20	25	478	5.23%
2018/11/28	0	0.00	8	8.80	8.96	-8	449	-1.78%
2018/11/23	35	8.61	0	0.00	8.62	35	446	7.84%
2018/11/22	43	8.70	0	0.00	8.69	43	446	9.64%
2018/11/21	12	8.62	0	0.00	8.63	12	438	2.74%
2018/11/19	45	8.62	0	0.00	8.64	45	442	10.16%
2018/11/16	37	8.54	0	0.00	8.53	37	439	8.41%
2018/11/14	32	8.44	0	0.00	8.45	32	426	7.50%
2018/11/12	15	8.35	0	0.00	8.40	15	425	3.52%
2018/11/09	1	8.36	0	0.00	8.36	1	412	0.24%
2018/11/08	100	8.42	0	0.00	8.45	100	413	24.18%
2018/10/11	10	8.62	0	0.00	8.61	10	435	2.30%
2018/09/20	0	0.00	2	10.40	10.30	-2	465	-0.43%
2018/09/18	1	10.55	0	0.00	10.45	1	463	0.22%
2018/09/12	0	0.00	5	10.25	10.35	-5	524	-0.95%
2018/09/04	5	10.85	0	0.00	10.75	5	708	0.71%
2018/08/31	0	0.00	1	10.75	10.80	-1	851	-0.12%
2018/08/27	1	10.75	0	0.00	10.65	1	1,225	0.08%
2018/08/17	1	10.65	3	10.75	10.75	-2	1,549	-0.13%
2018/08/13	6	10.97	0	0.00	10.80	6	1,977	0.30%
2018/08/09	0	11.20	0	0.00	11.25	0	1,985	0.00%
2018/08/07	5	11.35	0	0.00	11.25	5	2,064	0.24%
2018/08/06	0	0.00	5	11.55	11.60	-5	2,084	-0.24%
2018/08/02	5	11.30	0	0.00	11.35	5	2,309	0.22%
2018/08/01	0	0.00	6	11.46	11.50	-6	2,393	-0.25%
2018/07/31	6	11.28	5	11.40	11.25	1	2,402	0.04%
2018/07/26	0	0.00	1	10.85	10.90	-1	2,400	-0.04%
2018/07/18	0	0.00	1	10.95	11.05	-1	2,413	-0.04%
2018/07/17	0	0.00	1	11.00	11.00	-1	2,412	-0.04%
2018/07/13	0	0.00	5	10.95	10.95	-5	2,414	-0.21%
2018/07/12	1	10.80	5	10.80	10.80	-4	2,416	-0.17%
2018/07/11	5	10.70	0	0.00	10.70	5	2,417	0.21%
2018/07/05	10	10.85	5	11.00	10.70	5	2,407	0.21%
2018/07/03	2	11.05	0	0.00	10.90	2	2,405	0.08%
2018/07/02	2	11.25	5	11.50	11.35	-3	2,395	-0.13%
2018/06/27	10	11.25	5	11.30	11.20	5	2,373	0.21%
2018/06/26	10	11.53	0	0.00	11.30	10	2,362	0.42%
2018/06/25	1	11.85	5	12.00	11.85	-4	2,328	-0.17%
2018/06/22	20	11.96	0	0.00	11.85	20	2,328	0.86%
2018/06/21	0	0.00	5	12.25	12.15	-5	2,316	-0.22%
2018/06/20	5	12.10	0	0.00	12.10	5	2,313	0.22%
2018/06/19	5	12.50	1	12.35	12.30	4	2,298	0.17%
2018/06/13	13	12.21	1	12.45	12.20	12	2,189	0.55%
2018/06/12	9	12.29	1	12.25	12.20	8	2,143	0.37%
2018/06/11	5	12.23	1	12.40	12.20	4	2,125	0.19%
2018/06/07	4	12.55	4	12.75	13.25	0	2,025	0.00%
2018/06/06	0	0.00	5	12.95	12.70	-5	1,920	-0.26%
2018/06/05	17	12.49	23	12.72	12.55	-6	1,866	-0.32%
2018/06/04	0	0.00	20	12.55	12.75	-20	1,881	-1.06%
2018/05/31	22	11.90	11	12.07	11.75	11	1,733	0.63%
2018/05/30	11	11.99	0	0.00	11.90	11	1,689	0.65%
2018/05/29	10	12.40	0	0.00	12.25	10	1,650	0.61%
2018/05/28	10	12.40	15	12.57	12.45	-5	1,619	-0.31%
2018/05/25	10	12.96	6	12.99	12.65	4	1,583	0.25%
2018/05/24	4	12.10	14	12.87	12.75	-10	1,484	-0.67%
2018/05/23	5	11.70	5	11.85	12.00	0	1,375	0.00%
2018/05/22	1	11.90	1	12.05	11.80	0	1,346	0.00%
2018/05/21	1	12.30	26	11.76	12.40	-25	1,256	-1.99%
2018/05/18	0	0.00	10	11.30	11.30	-10	1,069	-0.94%
2018/05/17	10	11.45	0	0.00	11.40	10	1,072	0.93%
2018/05/16	10	11.40	0	0.00	11.50	10	1,070	0.93%
2018/05/15	0	0.00	10	11.80	11.70	-10	1,061	-0.94%
2018/05/11	25	11.61	5	11.55	11.55	20	1,035	1.93%
2018/05/10	40	11.99	40	12.05	11.95	0	998	0.00%
2018/05/09	5	10.90	15.1	11.38	11.60	-10.1	830	-1.22%
2018/05/08	11	10.83	15	10.98	10.90	-4	761	-0.53%
2018/05/07	0	0.00	6.4	10.60	10.50	-6.4	763	-0.83%
2018/05/02	0	0.00	8	10.15	10.05	-8	908	-0.88%
2018/04/26	8	10.03	10	10.15	9.93	-2	1,165	-0.17%
2018/04/25	10	10.00	0	0.00	10.05	10	1,193	0.84%
2018/04/18	0	0.00	5	10.40	10.25	-5	1,291	-0.39%
2018/04/17	5	10.20	0	0.00	10.20	5	1,292	0.39%
2018/04/03	0	0.00	1	10.40	10.45	-1	1,271	-0.08%
2018/03/30	5	10.45	5	10.60	10.45	0	1,274	0.00%
2018/03/29	0	0.00	13	10.50	10.50	-13	1,283	-1.01%
2018/03/28	18	10.47	0	0.00	10.45	18	1,389	1.30%
2018/03/27	0	0.00	5	10.55	10.50	-5	1,386	-0.36%
2018/03/22	5	10.50	0	0.00	10.50	5	1,378	0.36%
2018/03/16	0.5	10.60	0	0.00	10.55	0.5	1,367	0.04%
2018/03/14	5	10.90	5	11.00	10.80	0	1,374	0.00%
2018/03/12	1	10.55	0	0.00	10.50	1	1,330	0.08%
2018/03/09	5	10.55	0	0.00	10.50	5	1,339	0.37%
2018/03/08	11	10.84	20	10.88	10.75	-9	1,342	-0.67%
2018/03/06	10	10.60	5	10.80	10.40	5	1,248	0.40%
2018/03/02	10	10.00	10	10.20	10.25	0	1,270	0.00%
2018/03/01	5	10.00	5	10.10	10.15	0	1,272	0.00%
2018/02/26	0	0.00	5	10.25	10.20	-5	1,296	-0.39%
2018/02/22	0	0.00	5	9.98	9.99	-5	1,288	-0.39%
2018/02/21	0	0.00	8	9.85	9.83	-8	1,295	-0.62%
2018/02/09	9	9.46	5	9.57	9.65	4	1,295	0.31%
2018/02/08	5	9.85	0	0.00	9.80	5	1,289	0.39%
2018/02/07	4	9.97	10	10.10	9.93	-6	1,291	-0.46%
2018/02/06	10	9.78	0	0.00	9.68	10	1,287	0.78%
2018/02/05	5	10.15	0	0.00	10.20	5	1,298	0.39%
2018/02/02	5	10.60	0	0.00	10.40	5	1,386	0.36%
2018/01/31	10	10.93	5	10.95	10.90	5	1,365	0.37%
2018/01/30	20	11.21	20	11.30	11.10	0	1,348	0.00%
2018/01/29	15	11.47	5	11.75	11.40	10	1,323	0.76%
2018/01/26	35	11.46	50	11.48	11.60	-15	1,293	-1.16%
2018/01/25	12	11.41	13	11.58	11.10	-1	1,208	-0.08%
2018/01/24	2	11.30	1	11.65	11.40	1	1,156	0.09%
2018/01/23	0	0.00	10.4	11.40	11.40	-10.4	1,036	-1.00%
2018/01/19	0	0.00	20	10.55	10.70	-20	918	-2.18%
2018/01/18	35	10.75	27	10.69	10.70	8	888	0.90%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析