加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲1.05
  • 漲幅
    +5.38%
  • 成交量
    14,627張
  • 產業
    上市 電腦週邊類股▲0.93%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0847820.7047120.7720.55713,5320.05% 大買/大賣/
2024/05/0716719.6216919.6719.50-213,572-0.01% 大買/大賣/
2024/05/062818.932618.9918.95213,7270.01%
2024/05/035219.385219.1718.80014,5760.00%
2024/05/024319.034418.9719.20-115,019-0.01%
2024/04/3010219.2810019.3219.15215,0890.01% 大買/
2024/04/294319.104319.1419.10015,1120.00%
2024/04/262218.972319.0518.85-115,198-0.01%
2024/04/254018.843918.8818.75115,2020.01%
2024/04/244819.183219.2319.151615,2400.10%
2024/04/238318.988118.8818.70215,2540.01%
2024/04/224419.344419.2318.65015,2670.00%
2024/04/196519.486419.6119.70115,2390.01%
2024/04/182520.922520.9120.35015,2940.00%
2024/04/171420.971421.0720.85015,3750.00%
2024/04/164020.362920.3920.201115,3550.07%
2024/04/1511621.5011421.5921.00215,3370.01% 大買/大賣/
2024/04/128221.898321.9521.90-115,315-0.01%
2024/04/118922.218922.2121.80015,2600.00%
2024/04/1021022.9920823.0622.40215,2190.01% 大買/大賣/
2024/04/091,40422.791,71922.9322.90-31515,088-2.09% 大買/大賣/鉅額交易
2024/04/081,47622.571,16822.4222.9030814,6982.10% 大買/大賣/鉅額交易
2024/04/038520.848620.8320.85-114,474-0.01%
2024/04/0258820.7358820.7720.60015,0900.00% 大買/大賣/
2024/04/0115920.6913920.6020.552015,1480.13% 大買/大賣/
2024/03/2926821.0316321.2920.7510515,3230.69% 大買/大賣/鉅額交易
2024/03/288320.938220.8320.90115,2650.01%
2024/03/2735320.8824721.0221.1510615,2780.69% 大買/大賣/鉅額交易
2024/03/2661120.8960520.9521.00615,2460.04% 大買/大賣/
2024/03/253520.1231.620.1220.003.415,1230.02%
2024/03/225919.805619.8620.05315,2360.02%
2024/03/2112219.9611519.8019.90715,2970.05% 大買/大賣/
2024/03/206320.0111320.0819.70-5015,374-0.33% 大賣/
2024/03/196220.26114.520.3120.00-52.516,163-0.32% 大賣/
2024/03/189820.348520.4220.401316,4810.08%
2024/03/1516920.6716420.7120.30516,5760.03% 大買/大賣/
2024/03/1427720.3927820.4620.25-116,925-0.01% 大買/大賣/
2024/03/132,18221.312,23321.4720.85-5116,874-0.30% 大買/大賣/
2024/03/1227420.6426820.6121.85616,4000.04% 大買/大賣/
2024/03/111,05620.1564420.0919.9041216,2172.54% 大買/大賣/鉅額交易
2024/03/0881421.721,220.221.4120.75-406.215,982-2.54% 大買/大賣/鉅額交易
2024/03/077.524.86123.2523.056.515,6480.04%
2024/03/06125.20625.3425.45-515,478-0.03%
2024/03/052124.714124.2624.70-2015,369-0.13%
2024/03/041125.43825.0325.10315,2980.02%
2024/03/011024.53924.1225.10115,2130.01%
2024/02/294124.271424.2924.152715,0960.18%
2024/02/274424.216423.4023.55-2015,030-0.13%
2024/02/262923.80123.8024.002814,9820.19%
2024/02/2300.0057.423.3523.00-57.414,921-0.38%
2024/02/223924.241324.0623.752614,8360.18%
2024/02/212323.962523.9423.90-214,758-0.01%
2024/02/201423.06723.9623.50714,6610.05%
2024/02/194,70925.124,96225.1724.45-25314,364-1.76% 大買/大賣/鉅額交易
2024/02/164,25123.363,818.423.3823.95432.612,7793.38% 大買/大賣/鉅額交易
2024/02/153,62120.833,711.220.8721.80-90.211,391-0.79% 大買/大賣/
2024/02/053,55419.334,042.219.2719.85-488.210,456-4.67% 大買/大賣/鉅額交易
2024/02/023,52217.822,991.817.8018.05530.29,3545.67% 大買/大賣/鉅額交易
2024/02/0137416.5040316.4816.45-298,611-0.34% 大買/大賣/
2024/01/3174016.3655516.4416.301858,4372.19% 大買/大賣/鉅額交易
2024/01/3050715.8950215.9416.2558,1750.06% 大買/大賣/
2024/01/2965515.5665515.5815.4507,8960.00% 大買/大賣/
2024/01/262,75416.552,94116.5315.90-1877,650-2.44% 大買/大賣/鉅額交易
2024/01/2586915.5185715.5416.05126,7700.18% 大買/大賣/
2024/01/2417815.1918315.1914.95-56,276-0.08% 大買/大賣/
2024/01/2336815.0536415.0615.1046,1810.06% 大買/大賣/
2024/01/2226414.7827614.8214.65-126,054-0.20% 大買/大賣/
2024/01/194414.124614.1614.35-25,942-0.03%
2024/01/1811414.2710614.3014.0085,9160.14% 大買/大賣/
2024/01/1710014.0610014.0914.0005,8810.00%
2024/01/167314.547514.5314.30-25,843-0.03%
2024/01/155614.626014.6614.60-45,801-0.07%
2024/01/1225214.4124814.4114.4545,7750.07% 大買/大賣/
2024/01/1114614.3423414.3114.50-885,646-1.56% 大買/大賣/
2024/01/107613.776513.8013.70115,5210.20%
2024/01/0916513.8513513.9013.85305,5020.55% 大買/大賣/
2024/01/089614.206714.2314.05295,4490.53%
2024/01/056814.455314.4914.35155,4150.28%
2024/01/0414714.6614714.7014.5005,4240.00% 大買/大賣/
2024/01/0320014.8720014.8914.9005,4190.00% 大買/大賣/
2024/01/0214015.0514015.0715.1005,6940.00% 大買/大賣/
2023/12/2931315.2131415.2415.10-15,754-0.02% 大買/大賣/
2023/12/282,67715.402,66115.4415.20165,5650.29% 大買/大賣/
2023/12/2736014.69375.414.7314.75-15.44,960-0.31% 大買/大賣/
2023/12/2636014.3235314.3614.7574,7360.15% 大買/大賣/
2023/12/2511613.6711613.6813.5504,5100.00% 大買/大賣/
2023/12/2213413.9813614.0213.85-24,458-0.04% 大買/大賣/
2023/12/2125513.9825614.0414.00-14,371-0.02% 大買/大賣/
2023/12/2043313.7641613.7313.90174,2220.40% 大買/大賣/
2023/12/1943113.5842113.5813.35104,0150.25% 大買/大賣/
2023/12/1838714.0538714.1013.7503,9180.00% 大買/大賣/
2023/12/1581214.3780914.3714.3033,7880.08% 大買/大賣/
2023/12/143,24815.173,72215.2414.65-4743,619-13.10% 大買/大賣/鉅額交易
2023/12/131,11614.4764014.2914.754762,74117.36% 大買/大賣/鉅額交易
2023/12/1287613.5488413.5313.45-82,362-0.34% 大買/大賣/
2023/12/1167313.8567113.8613.7522,1970.09% 大買/大賣/
2023/12/087912.907612.9012.9031,7240.17%
2023/12/0725812.8324312.9112.75151,6520.91% 大買/大賣/
2023/12/05312.3000.0012.3031,5370.20%
2023/12/04212.35212.4012.3501,5660.00%
2023/12/0100.002012.4012.30-201,548-1.29%
2023/11/27711.85711.9911.8001,5330.00%
2023/11/24912.07912.1112.0501,5410.00%
2023/11/232512.072512.1012.1501,5340.00%
2023/11/222712.132712.1612.1501,5250.00%
2023/11/212212.102212.1212.1001,5110.00%
2023/11/201412.071412.1712.0501,5090.00%
2023/11/171212.031212.0812.0001,4910.00%
2023/11/16911.80911.8111.8501,4750.00%
2023/11/151711.741711.7811.8001,4700.00%
2023/11/141111.551111.5511.4501,4540.00%
2023/11/13411.45411.4911.5001,4490.00%
2023/11/10111.45111.5011.4501,4470.00%
2023/11/09611.53611.5811.5001,4470.00%
2023/11/08411.61411.7011.6001,4480.00%
2023/11/07611.65611.6811.6001,4460.00%
2023/11/06211.80211.8311.8501,4460.00%
2023/11/03711.81711.8211.7001,4570.00%
2023/11/02711.79711.8011.8001,4580.00%
2023/11/01211.75211.6511.6001,4640.00%
2023/10/31711.68711.9211.6001,4670.00%
2023/10/30412.03412.0011.9501,4690.00%
2023/10/271012.101012.0412.0501,4740.00%
2023/10/262312.032612.0411.90-31,471-0.20%
2023/10/252512.012512.1112.0001,4630.00%
2023/10/241211.791211.7411.8001,4400.00%
2023/10/231511.611511.7011.6001,4390.00%
2023/10/203711.503711.4711.4001,4320.00%
2023/10/192111.732111.7511.8001,4180.00%
2023/10/182811.772811.8511.6501,4150.00%
2023/10/175912.015912.0611.9501,4050.00%
2023/10/164312.174312.2212.0501,3960.00%
2023/10/135712.255712.2712.1501,4040.00%
2023/10/1213412.4413412.4712.3001,3750.00% 大買/大賣/
2023/10/1126912.3826712.3912.6021,3140.15% 大買/大賣/
2023/10/0658712.48597.612.4812.50-10.61,243-0.85% 大買/大賣/
2023/10/056212.036212.0812.3508890.00%
2023/10/04711.09911.1611.25-2757-0.26%
2023/10/0314411.494911.6211.209575612.56% 大買/
2023/10/0210511.50911.5111.559669213.86% 大買/
2023/09/289811.21211.2511.559669213.87%
2023/09/27310.90310.9511.1507060.00%
2023/09/26210.95210.9510.9507200.00%
2023/09/25611.00610.8711.0007510.00%
2023/09/221210.831210.7810.9007860.00%
2023/09/215111.015111.0010.8007890.00%
2023/09/20610.93410.9510.9027530.27%
2023/09/19210.98211.0011.0508280.00%
2023/09/14611.00611.0111.0008960.00%
2023/09/13511.00511.0210.9509160.00%
2023/09/12611.00611.0011.0009290.00%
2023/09/11711.05711.0711.0509310.00%
2023/09/08311.28311.3311.2509220.00%
2023/09/071711.461711.5011.4009140.00%
2023/09/06211.40211.4511.4008870.00%
2023/09/05511.35511.3611.4009050.00%
2023/09/04311.23311.2311.2009060.00%
2023/09/01311.28311.3511.4009100.00%
2023/08/31011.4000.0011.2009070.00%
2023/08/301011.211011.2511.1509340.00%
2023/08/29111.15111.1011.1009590.00%
2023/08/28311.10311.1711.1009740.00%
2023/08/25411.15411.1811.1509950.00%
2023/08/24511.15511.1711.1501,0690.00%
2023/08/23211.05211.1511.0501,0860.00%
2023/08/22211.05211.1511.0501,0970.00%
2023/08/18211.25211.3011.2501,1220.00%
2023/08/17611.23911.1311.30-31,126-0.27%
2023/08/16611.08610.9611.1001,1270.00%
2023/08/15211.00211.0011.1001,1370.00%
2023/08/141310.911310.8610.8501,1390.00%
2023/08/11511.09611.1011.05-11,130-0.09%
2023/08/10911.20911.3211.2001,1280.00%
2023/08/09911.43911.4311.5001,1180.00%
2023/08/08211.20111.0511.2011,1040.09%
2023/08/07211.25411.0011.25-21,102-0.18%
2023/08/02411.05411.2011.0501,0930.00%
2023/07/18212.10212.1511.9001,0050.00%
2023/07/13411.80411.8111.6009850.00%
2023/07/121011.501011.5511.5009900.00%
2023/07/071312.031312.0411.9509620.00%
2023/07/06912.17912.1912.1509450.00%
2023/07/053312.553512.5912.35-2926-0.22%
2023/07/04712.35812.3812.35-1898-0.11%
2023/07/033312.482712.4912.3568800.68%
2023/06/302512.222512.3212.4008440.00%
2023/06/291711.921711.9511.8508080.00%
2023/06/282712.082712.1711.9507960.00%
2023/06/278212.429212.5212.00-10773-1.29%
2023/06/26212.25212.2512.2507030.00%
2023/06/211311.621311.6712.0006720.00%
2023/06/19311.95312.0311.9506270.00%
2023/06/16111.95112.0011.9506050.00%
2023/06/1200.00211.5011.45-2573-0.35%
2023/06/0900.003011.6511.60-30564-5.32%
2023/06/08011.50111.4511.50-1545-0.18%
2023/06/07711.36711.3911.3505440.00%
2023/06/06811.36811.3611.3505410.00%
2023/06/05711.42711.4611.4005370.00%
2023/06/024411.394611.4711.25-2512-0.39%
2023/06/011111.401111.4011.4004750.00%
2023/05/3100.00111.4011.30-1463-0.22%
2023/05/29611.00611.0511.0503710.00%
2023/04/2500.00110.6010.50-1366-0.27%
2023/04/1800.00110.8510.85-1350-0.29%
2023/04/12010.7500.0010.7003280.00%
2023/04/1100.00210.5510.60-2324-0.62%
2023/03/28010.7400.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/0700.00110.7010.65-1303-0.33%
2023/02/16610.45610.3810.3003180.00%
2023/02/13110.0500.0010.1013120.32%
2023/01/3000.00110.6010.45-1293-0.34%
2023/01/1700.00110.9010.45-1282-0.35%
2023/01/091610.1500.0010.10162296.96%
2023/01/062110.1200.0010.10212319.06%
2022/12/15210.05210.0010.1003350.00%
2022/12/1400.00210.0010.00-2342-0.58%
2022/11/2100.00410.0610.05-4412-0.97%
2022/11/18710.47410.3510.0534280.70%
2022/10/26109.4619.449.3698111.11%
2022/10/25149.5300.009.43148131.72%
2022/10/24199.6529.629.53178132.09%
2022/10/2029.56119.549.64-9811-1.11%
2022/10/1959.7319.689.6848120.49%
2022/10/1879.7600.009.7478100.86%
2022/10/1739.6300.009.7838110.37%
2022/10/1499.9000.009.8498111.11%
2022/10/1349.5849.589.6608170.00%
2022/10/1219.8719.969.9007980.00%
2022/10/04210.7800.0010.7527760.26%
2022/10/03110.80110.8510.7007680.00%
2022/09/30110.4000.0010.8017650.13%
2022/09/28310.15310.2010.1007580.00%
2022/09/26810.40810.3810.6007490.00%
2022/09/22310.80510.4910.80-2743-0.27%
2022/09/20310.65310.7010.7007340.00%
2022/09/1600.00110.8510.90-1733-0.14%
2022/09/14110.65110.7510.9507370.00%
2022/09/1200.004410.8610.95-44741-5.93%
2022/09/0800.004010.7110.80-40741-5.39%
2022/09/05310.8000.0010.7537320.41%
2022/08/2600.00311.5511.35-3709-0.42%
2022/08/2500.001911.4511.40-19701-2.71%
2022/08/2200.00111.5511.30-1729-0.14%
2022/08/1100.00011.0010.7505940.00%
2022/08/10011.1500.0011.0505860.00%
2022/08/09211.001211.3611.05-10550-1.82%
2022/08/08110.75110.7010.8504320.00%
2022/08/0419.7419.799.7303460.00%
2022/08/0139.9500.009.9533450.87%
2022/07/2619.8219.879.8803430.00%
2022/07/2219.75519.809.82-50342-14.61%
2022/07/1819.4819.519.4803430.00%
2022/07/1419.5219.549.4503410.00%
2022/07/1139.6100.009.4133370.89%
2022/07/0629.7329.759.6403390.00%
2022/07/0519.7000.009.8513390.29%
2022/06/30210.40210.1510.4003390.00%
2022/06/23210.05210.1010.1503560.00%
2022/06/21110.20110.2510.3003560.00%
2022/06/16610.55610.6510.4003480.00%
2022/06/10510.75310.8010.7523480.57%
2022/06/0800.00110.7010.60-1345-0.29%
2022/06/02110.60110.6010.6003610.00%
2022/05/18710.21710.3110.4503880.00%
2022/05/1329.91210.009.9103990.00%
2022/05/1219.7919.879.8004140.00%
2022/05/0600.00110.0510.10-1450-0.22%
2022/05/0500.00110.2010.25-1474-0.21%
2022/05/0300.00210.0510.10-2491-0.41%
2022/04/26110.3500.0010.2516320.16%
2022/04/25310.4300.0010.2536380.47%
2022/04/2200.0012310.6510.65-123637-19.29% 大賣/鉅額交易
2022/04/1900.00510.8010.80-5694-0.72%
2022/04/18110.6500.0010.6517140.14%
2022/04/15410.73210.8010.7028110.25%
2022/04/145410.91110.8510.90538716.08%
2022/04/139110.9400.0010.95919769.32%
2022/04/12310.93211.0010.9011,0320.10%
2022/04/11810.98211.0511.0061,1020.54%
2022/04/08211.2000.0011.2021,2770.16%
2022/04/06211.5000.0011.5021,9450.10%
2022/04/01211.6000.0011.6022,4140.08%
2022/03/31011.6300.0011.8002,4630.00%
2022/03/28711.45711.3011.4502,5020.00%
2022/03/2500.00111.3011.30-12,500-0.04%
2022/03/23011.3300.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/08510.53310.6010.6022,6460.08%
2022/03/07110.6000.0010.7012,6340.04%
2022/03/03611.7500.0011.7562,5960.23%
2022/02/25311.5000.0011.5032,5940.12%
2022/02/18411.90411.9512.0002,6100.00%
2022/02/0800.00212.2012.15-22,593-0.08%
2022/01/24211.5500.0011.5522,6080.08%
2022/01/2011212.10312.1012.101092,5854.22% 大買/鉅額交易
2022/01/1900.00612.1011.95-62,573-0.23%
2022/01/14211.5500.0011.6522,4950.08%
2022/01/11111.75111.7011.7502,4350.00%
2022/01/1010211.9510412.0111.85-22,414-0.08% 大買/大賣/
2022/01/07211.705.511.6211.80-3.52,317-0.15%
2022/01/061012.301012.4012.2002,2550.00%
2022/01/051412.11412.1512.15102,1470.47%
2022/01/041212.492012.5512.35-82,089-0.38%
2022/01/0300.005112.9512.90-512,020-2.52%
2021/12/3013913.1312913.1113.00101,8470.54% 大買/大賣/
2021/12/2975.513.394013.2813.4035.51,6352.17%
2021/12/2863113.1861112.9713.20201,1751.70% 大買/大賣/
2021/12/27512.00511.8012.0007110.00%
2021/12/24011.6500.0011.7006650.00%
2021/12/232011.6000.0011.60206453.10%
2021/12/131311.471311.5311.2505640.00%
2021/11/26310.80310.8510.8504530.00%
2021/11/12310.55310.6510.5504170.00%
2021/11/04610.93610.9810.6504450.00%
2021/11/0300.001010.5510.65-10411-2.43%
2021/10/27210.10210.1010.1003900.00%
2021/10/1529.8129.859.8304490.00%
2021/09/30110.0000.0010.3015270.19%
2021/09/2319.9200.009.9416060.16%
2021/09/140.310.6000.0010.100.36810.04%
2021/09/139.210.0000.009.999.27311.25%
2021/09/105.69.9800.009.985.67500.74%
2021/08/2500.001010.1010.30-10962-1.04%
2021/08/1919.9619.999.8401,2460.00%
2021/08/1600.00510.0510.05-51,310-0.38%
2021/08/11910.73410.5010.4551,5260.33%
2021/07/2600.00212.2012.15-22,471-0.08%
2021/07/2300.00611.8811.90-62,531-0.24%
2021/07/21311.55111.5111.5022,6840.07%
2021/07/20011.6000.0011.7502,7500.00%
2021/07/1600.00511.8012.00-53,402-0.15%
2021/07/1500.00111.7511.85-13,639-0.03%
2021/07/13212.101012.0011.75-83,771-0.21%
2021/07/12211.85211.9011.9503,7970.00%
2021/07/0700.00111.7511.75-14,043-0.02%
2021/07/0200.00511.5811.70-54,304-0.12%
2021/07/01511.673011.8211.65-254,436-0.56%
2021/06/29311.7500.0011.7035,2090.06%
2021/06/221012.07812.1011.8525,5140.04%
2021/06/181512.3500.0012.20155,5120.27%
2021/06/07412.15412.2312.2505,5740.00%
2021/06/03212.80212.8512.7505,5330.00%
2021/06/02413.15412.6012.7005,5380.00%
2021/06/0100.00212.9813.05-25,508-0.04%
2021/05/281112.791912.8212.80-85,428-0.15%
2021/05/271212.752012.6412.80-85,310-0.15%
2021/05/26312.40912.4712.40-65,249-0.11%
2021/05/25712.50112.4012.3565,2410.11%
2021/05/24512.09412.1012.2515,2070.02%
2021/05/21512.362112.1412.10-165,190-0.31%
2021/05/202812.483312.5712.05-55,155-0.10%
2021/05/1900.001412.2412.00-145,008-0.28%
2021/05/182612.0036.112.0112.20-10.14,980-0.20%
2021/05/17115.112.435912.2012.2556.14,8911.15% 大買/
2021/05/144612.323912.4311.7074,6020.15%
2021/05/132511.683311.6311.85-84,508-0.18%
2021/05/121611.73612.0811.45104,4420.23%
2021/05/117212.831212.7012.65604,5191.33%
2021/05/0700.002213.3913.55-224,472-0.49%
2021/05/06613.304613.3113.20-404,446-0.90%
2021/05/0500.000.113.5513.25-0.14,4090.00%
2021/05/0425.113.292413.2913.251.14,3850.02%
2021/05/033314.14314.0513.80304,3100.70%
2021/04/29215.10215.1514.7504,2380.00%
2021/04/28715.161715.4115.50-104,163-0.24%
2021/04/27515.03315.1015.0024,0800.05%
2021/04/26215.2500.0014.9524,0370.05%
2021/04/2300.001015.2015.15-103,978-0.25%
2021/04/223615.7529.115.8915.056.93,8840.18%
2021/04/212514.8400.0015.00253,4130.73%
2021/04/19114.15114.1514.0503,1530.00%
2021/04/1600.00114.1514.00-13,083-0.03%
2021/04/15213.70213.7513.7503,0900.00%
2021/04/141813.441513.4313.5033,0810.10%
2021/04/132014.172514.4313.80-53,041-0.16%
2021/04/124314.371714.5715.00262,8930.90%
2021/04/091013.9000.0013.85102,7710.36%
2021/04/08313.80313.8513.8502,7330.00%
2021/04/074013.984414.2213.95-42,681-0.15%
2021/04/061114.002414.1914.40-132,593-0.50%
2021/04/0114313.5713013.6413.85132,4130.54% 大買/大賣/
2021/03/312712.772912.9913.10-21,870-0.11%
2021/03/2900.00311.7511.80-31,629-0.18%
2021/03/2600.0010511.6611.70-1051,738-6.04% 大賣/鉅額交易
2021/03/25212.1000.0012.0021,7490.11%
2021/03/23511.9100.0011.7051,7190.29%
2021/03/1900.00211.7311.65-21,687-0.12%
2021/03/18511.6500.0011.5551,6680.30%
2021/03/16211.5000.0011.4021,7380.12%
2021/03/1500.00211.5511.50-21,793-0.11%
2021/03/1210011.3500.0011.351001,7955.57%
2021/03/09111.2500.0011.1511,8930.05%
2021/02/2500.00011.3011.0502,1990.00%
2021/02/222011.2000.0011.20202,3070.87%
2021/02/19010.6500.0010.9502,3150.00%
2021/02/0500.00110.5010.40-12,353-0.04%
2021/02/023510.603410.6510.7012,4130.04%
2021/01/2900.00010.5010.3002,3500.00%
2021/01/271910.771910.8210.7002,3590.00%
2021/01/2600.00010.8810.5002,3610.00%
2021/01/2500.00010.9510.8002,3840.00%
2021/01/22010.4000.0010.6502,3940.00%
2021/01/20210.45210.5010.5002,4400.00%
2021/01/19010.80711.1111.00-72,460-0.28%
2021/01/18510.65010.8510.9552,8310.18%
2021/01/15411.03011.1510.9542,8530.14%
2021/01/141411.461211.3311.4022,9210.07%
2021/01/11511.55511.5011.5503,3260.00%
2021/01/08111.7000.0011.7013,4190.03%
2021/01/07511.46411.5011.5513,4080.03%
2021/01/06311.40311.4511.5003,4120.00%
2021/01/0500.00012.2312.0003,4370.00%
2021/01/04412.23312.3012.1513,4410.03%
2020/12/31011.8500.0012.0503,3960.00%
2020/12/3000.00012.6012.3003,3690.00%
2020/12/2500.00511.9011.80-53,234-0.15%
2020/12/24011.7500.0011.8503,2090.00%
2020/12/2300.00111.9011.85-13,184-0.03%
2020/12/22811.85911.9111.70-13,180-0.03%
2020/12/21110.95011.2511.6013,0800.03%
2020/12/18611.2900.0011.2063,0480.20%
2020/12/17011.1000.0011.4003,0770.00%
2020/12/0900.00111.9512.10-13,140-0.03%
2020/12/0800.00111.3511.40-13,104-0.03%
2020/12/07211.350.511.4911.251.53,0810.05%
2020/11/302011.8000.0012.00203,0600.65%
2020/11/270.111.60811.8912.10-7.93,017-0.26%
2020/11/26111.6500.0011.5013,0020.03%
2020/11/24611.60311.5811.4532,9660.10%
2020/11/2300.001411.4511.45-142,963-0.47%
2020/11/191.111.19011.3511.201.13,1050.04%
2020/11/18311.35011.5511.1533,0820.10%
2020/11/17911.2500.0011.2093,0730.29%
2020/11/1600.00411.3311.25-43,075-0.13%
2020/11/13011.0000.0011.2003,0570.00%
2020/11/1200.00011.5010.9503,0370.00%
2020/11/1100.00211.1511.15-23,030-0.07%
2020/11/10611.170.111.3511.0563,0210.20%
2020/11/09211.55111.4511.5012,9850.03%
2020/11/068111.0700.0010.95812,8832.81%
2020/11/03210.76010.8510.7522,8370.07%
2020/10/301310.571310.7910.5502,7890.00%
2020/10/291.110.5200.0010.801.12,7670.04%
2020/10/27110.90011.0510.9012,7130.04%
2020/10/265.211.48511.1011.000.22,6670.01%
2020/10/231011.301011.1011.1002,2800.00%
2020/10/218711.428811.4511.45-12,179-0.05%
2020/10/202811.844511.6911.65-172,134-0.80%
2020/10/191711.75711.5611.75101,9250.52%
2020/10/16111.051311.2410.70-121,688-0.71%
2020/10/15110.855010.5010.85-491,595-3.07%
2020/10/1400.00110.4510.60-11,606-0.06%
2020/10/13410.49510.3210.45-11,672-0.06%
2020/10/125010.151010.3010.05401,7282.31%
2020/10/0600.0019.909.97-11,717-0.06%
2020/09/2829.7900.009.8021,7850.11%
2020/09/2500.0069.629.53-61,793-0.33%
2020/09/241010.0000.009.98101,7680.57%
2020/09/23110.20210.2510.25-11,748-0.06%
2020/09/221710.1700.0010.35171,7470.97%
2020/09/212511.092410.8910.3511,7060.06%
2020/09/18110.256610.1510.70-651,592-4.08%
2020/09/1600.00510.3810.25-51,544-0.32%
2020/09/1500.00110.8010.60-11,528-0.07%
2020/09/1100.001010.5010.45-101,487-0.67%
2020/09/09210.2000.0010.3521,4430.14%
2020/09/0800.0010010.2610.10-1001,424-7.02%
2020/09/071010.15410.2010.1561,4080.43%
2020/09/0410010.55910.4410.60911,3826.58%
2020/09/0300.00810.2010.45-81,321-0.61%
2020/09/01310.3012210.4410.05-1191,255-9.48% 大賣/鉅額交易
2020/08/316610.3000.0010.10661,1705.64%
2020/08/283710.161710.0010.05201,1471.74%
2020/08/2710010.27410.1010.15961,1378.44%
2020/08/26410.0000.0010.2541,1180.36%
2020/08/2514310.1313610.1210.1571,0300.68% 大買/大賣/
2020/08/1238.4200.008.4639250.32%
2020/08/0628.4200.008.4729680.21%
2020/07/3118.3818.378.3709840.00%
2020/07/2828.2218.218.2711,0390.10%
2020/07/2718.8400.008.8211,0390.10%
2020/07/2419.1000.009.0611,0270.10%
2020/07/2300.002.19.309.28-2.11,026-0.20%
2020/07/2219.2800.009.2711,0330.10%
2020/07/2019.5900.009.3211,0430.10%
2020/07/1759.7079.239.21-21,000-0.20%
2020/07/1059.2059.008.8308740.00%
2020/07/0919.0600.008.9518510.12%
2020/07/0828.9500.009.0528640.23%
2020/06/1700.0076.28.808.75-76.2904-8.43%
2020/06/0268.72168.778.84-10982-1.02%
2020/05/29108.760.18.808.889.99531.04%
2020/05/2868.8098.718.73-3934-0.32%
2020/04/2200.0077.867.92-7666-1.05%
2020/04/2177.7700.007.8376591.06%
2020/04/1400.0067.637.70-6566-1.06%
2020/04/1397.5197.607.5405490.00%
2020/04/1000.00107.417.42-10534-1.87%
2020/04/09117.3467.467.3455480.91%
2020/04/0877.3400.007.3375471.28%
2020/04/0787.3700.007.3585581.43%
2020/04/0600.0077.427.37-7619-1.13%
2020/04/0127.2567.337.26-4619-0.65%
2020/03/31157.08157.187.2406140.00%
2020/03/30197.09197.147.1006070.00%
2020/03/2766.8997.026.99-3623-0.48%
2020/03/2526.6466.766.75-4629-0.64%
2020/03/2400.0086.536.60-8624-1.28%
2020/03/2000.00176.076.21-17613-2.77%
2020/03/1800.00195.725.80-19574-3.31%
2020/03/1765.6125.765.4545590.72%
2020/03/1625.8000.005.8025460.37%
2020/03/1325.9300.005.9825290.38%
2020/03/12126.5700.006.55125042.38%
2020/03/1017.0000.007.1615020.20%
2020/03/0217.1500.007.3614910.20%
2020/02/2757.5500.007.5054841.03%
2020/02/2617.6700.007.6514790.21%
2020/02/2587.7100.007.7384741.68%
2020/02/2437.7300.007.7834740.63%
2020/02/2000.0027.897.88-2469-0.43%
2020/02/18137.7900.007.80134662.79%
2020/02/1777.85117.927.84-4465-0.86%
2020/02/1467.7900.007.7864591.31%
2020/02/1100.00137.887.85-13460-2.82%
2020/02/1037.77187.807.77-15456-3.29%
2020/02/0400.0017.577.60-1454-0.22%
2020/02/0357.3727.487.4834530.66%
2020/01/3100.0027.957.85-2450-0.44%
2020/01/30267.8700.007.72264525.75%
2020/01/2000.0048.328.27-4447-0.89%
2020/01/1700.00118.268.28-11439-2.50%
2020/01/1600.0048.208.20-4434-0.92%
2020/01/1500.0028.208.16-2433-0.46%
2020/01/1328.1200.008.1724290.47%
2020/01/08378.1300.008.16374318.57%
2020/01/0638.2300.008.2334310.70%
2019/12/3000.0018.558.60-1393-0.25%
2019/12/2700.0078.438.41-7322-2.17%
2019/12/2600.002.28.398.40-2.2310-0.70%
2019/12/2400.00618.278.36-61292-20.82%
2019/12/2300.00158.138.17-15266-5.62%
2019/12/2000.00118.058.03-11257-4.27%
2019/11/2217.9500.008.0012170.46%
2019/11/1917.9500.007.9812180.46%
2019/11/1817.9700.007.9712190.46%
2019/11/1317.9500.007.9512180.46%
2019/11/1217.9900.007.9812190.46%
2019/11/1128.0300.008.0122240.89%
2019/10/3128.0400.008.0322150.93%
2019/10/29128.1100.008.05122135.63%
2019/10/23118.1400.008.13112105.22%
2019/10/21158.1500.008.14152107.14%
2019/10/1838.1900.008.1932101.42%
2019/10/1600.0038.298.28-3238-1.26%
2019/10/1500.00218.248.26-21235-8.93%
2019/10/0700.0098.168.14-9226-3.98%
2019/09/2727.9400.007.9622160.92%
2019/09/2548.0400.008.0242121.88%
2019/09/2300.0038.208.14-3209-1.43%
2019/08/1517.8800.007.9012690.37%
2019/08/1327.8800.007.9522620.76%
2019/07/3118.2200.008.2212830.35%
2019/07/2618.2438.258.28-2286-0.70%
2019/07/2400.00108.288.25-10289-3.46%
2019/07/1948.3328.448.3022930.68%
2019/07/0918.2200.008.2412780.36%
2019/07/0418.1800.008.2212820.35%
2019/06/2718.1800.008.1713480.29%
2019/06/1938.2600.008.2633320.90%
2019/06/1000.0038.328.33-3339-0.88%
2019/06/04458.4500.008.304534113.18%
2019/05/3100.0028.688.66-2366-0.55%
2019/05/3000.0088.598.58-8367-2.18%
2019/05/2928.5000.008.5023620.55%
2019/05/2800.0028.598.50-2367-0.54%
2019/05/2700.0058.588.58-5375-1.33%
2019/05/1778.4628.648.4553891.28%
2019/05/1618.5700.008.5413940.25%
2019/05/1428.5400.008.5324010.50%
2019/05/1078.6500.008.6574071.72%
2019/05/09138.8200.008.80134173.12%
2019/05/0868.90219.188.95-15418-3.58%
2019/05/0700.00118.718.71-11406-2.71%
2019/05/06148.7300.008.71144143.37%
2019/05/0200.0048.918.90-4442-0.90%
2019/04/3058.7600.008.8154451.12%
2019/04/2988.8600.008.8184671.71%
2019/04/2629.0000.009.0024750.42%
2019/04/1900.0019.199.19-1480-0.21%
2019/04/1819.2400.009.1314800.21%
2019/03/1300.0018.59.139.08-18.5463-3.99%
2019/01/2900.000.89.309.35-0.8513-0.16%
2019/01/2100.0029.379.31-2509-0.39%
2019/01/1800.0039.179.16-3490-0.61%
2019/01/0939.1200.008.8734840.62%
2019/01/0828.98208.808.86-18478-3.76%
2019/01/0700.0068.598.59-6470-1.28%
2019/01/04118.5200.008.46114722.33%
2019/01/03168.7618.998.73154923.05%
2018/12/2800.0038.868.88-3492-0.61%
2018/12/2700.0048.858.81-4499-0.80%
2018/12/2600.0028.778.73-2500-0.40%
2018/12/2568.7300.008.7365001.20%
2018/12/2400.00158.778.85-15485-3.09%
2018/12/2048.6100.008.7144900.82%
2018/12/1998.7300.008.8094931.82%
2018/12/1838.8100.008.8134900.61%
2018/12/1200.0029.189.18-2505-0.40%
2018/12/1029.0300.009.0125010.40%
2018/11/2900.0019.169.39-1470-0.21%
2018/11/2800.0068.908.96-6449-1.33%
2018/11/2700.0068.708.73-6447-1.34%
2018/11/23108.6248.698.6264461.34%
2018/11/2200.0068.718.69-6446-1.34%
2018/11/1900.0028.618.64-2442-0.45%
2018/11/1628.5128.608.5304390.00%
2018/11/1428.4458.478.45-3426-0.70%
2018/11/1328.2800.008.3824260.47%
2018/11/1200.0028.428.40-2425-0.47%
2018/11/0928.3318.418.3614120.24%
2018/11/0800.0028.448.45-2413-0.48%
2018/11/0700.0088.338.36-8409-1.95%
2018/11/0628.1100.008.1024140.48%
2018/11/0528.1900.008.2324110.49%
2018/10/3100.0028.348.24-2391-0.51%
2018/10/2938.2200.008.2033960.76%
2018/10/2558.6500.008.5154081.23%
2018/10/2400.0088.918.90-8421-1.90%
2018/10/23188.88239.128.81-5424-1.18%
2018/10/2218.6900.008.7214260.23%
2018/10/17118.8099.008.6524350.46%
2018/10/16138.85208.948.74-7436-1.60%
2018/10/1200.0028.798.75-2434-0.46%
2018/10/11268.8628.828.61244355.51%
2018/10/09119.6000.009.55114152.65%
2018/10/04410.0500.0010.0044080.98%
2018/10/02710.1700.0010.1574121.70%
2018/09/18510.4500.0010.4554631.08%
2018/09/11110.4500.0010.4015410.18%
2018/09/0700.00410.8510.60-4626-0.64%
2018/09/05410.7000.0010.7046860.58%
2018/09/0400.00410.8510.75-4708-0.56%
2018/08/31110.7000.0010.8018510.12%
2018/08/29710.7000.0010.7571,0170.69%
2018/08/2700.00410.8510.65-41,225-0.33%
2018/08/241010.7000.0010.75101,2780.78%
2018/08/2300.00610.8510.90-61,324-0.45%
2018/08/21910.75510.7810.8541,4030.29%
2018/08/201910.7000.0010.65191,4431.32%
2018/08/1700.00910.7810.75-91,549-0.58%
2018/08/15510.6300.0010.7051,6950.29%
2018/08/14710.74210.9010.8551,7850.28%
2018/08/13510.7700.0010.8051,9770.25%
2018/08/0700.003911.3211.25-392,064-1.89%
2018/08/0300.00411.3511.40-42,130-0.19%
2018/07/2700.00311.1511.20-32,405-0.12%
2018/07/2400.00710.8610.90-72,409-0.29%
2018/07/23710.7300.0010.7572,4070.29%
2018/07/1600.00211.0011.00-22,413-0.08%
2018/07/1300.00310.9510.95-32,414-0.12%
2018/07/1100.00510.6510.70-52,417-0.21%
2018/07/06210.35210.5510.6002,4160.00%
2018/07/05510.76211.0010.7032,4070.12%
2018/07/04210.8000.0010.9522,4150.08%
2018/07/03311.0500.0010.9032,4050.12%
2018/06/22011.8000.0011.8502,3280.00%
2018/06/2100.00512.2012.15-52,316-0.22%
2018/06/19312.1000.0012.3032,2980.13%
2018/06/15112.25112.2012.2002,2170.00%
2018/06/13112.3000.0012.2012,1890.05%
2018/06/08513.0000.0012.9052,0860.24%
2018/05/2400.001012.5312.75-101,484-0.67%
2018/05/214812.405012.3812.40-21,256-0.16%
2018/05/1000.001112.0911.95-11998-1.10%
2018/05/091011.30211.0811.6088300.96%
2018/05/0400.00510.3510.45-5787-0.63%
2018/04/2600.00210.159.93-21,165-0.17%
2018/04/25310.0000.0010.0531,1930.25%
2018/04/24410.1800.0010.1541,3000.31%
2018/03/1200.00110.4510.50-11,330-0.08%
2018/03/0900.00110.5510.50-11,339-0.07%
2018/03/082111.1900.0010.75211,3421.56%
2018/03/0600.00510.5510.40-51,248-0.40%
2018/02/2300.00310.1010.05-31,290-0.23%
2018/02/22110.0000.009.9911,2880.08%
2018/02/1239.5200.009.6031,2970.23%
2018/02/01510.7500.0010.7051,3730.36%
2018/01/2600.0021.911.4611.60-21.91,293-1.69%
2018/01/2400.000.611.3011.40-0.61,156-0.05%
2018/01/23110.501011.4011.40-91,036-0.87%
2018/01/1900.001010.6010.70-10918-1.09%
2018/01/1800.00810.7110.70-8888-0.90%
2018/01/1000.00110.1510.05-1914-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音