加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,929張
  • 產業
    上市 電腦週邊類股▲3.07%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13120.4500.0020.15112,5060.01%
2024/05/0900.00120.3520.10-113,332-0.01%
2024/05/0800.001920.8120.55-1913,532-0.14%
2024/05/07119.75219.4019.50-113,572-0.01%
2024/04/30419.30319.5019.15115,0890.01%
2024/04/26418.94919.2218.85-515,198-0.03%
2024/04/23518.6800.0018.70515,2540.03%
2024/04/22819.061518.8818.65-715,267-0.05%
2024/04/19319.50020.3319.70315,2390.02%
2024/04/18620.5800.0020.35615,2940.04%
2024/04/173.220.8000.0020.853.215,3750.02%
2024/04/16320.35420.1420.20-115,355-0.01%
2024/04/15421.49321.5221.00115,3370.01%
2024/04/1200.00121.8521.90-115,315-0.01%
2024/04/11221.7500.0021.80215,2600.01%
2024/04/101623.261622.9522.40015,2190.00%
2024/04/09722.7913.322.7822.90-6.315,088-0.04%
2024/04/081222.512122.0722.90-914,698-0.06%
2024/04/02521.10320.7820.60215,0900.01%
2024/03/29121.0500.0020.75115,3230.01%
2024/03/27420.73420.7821.15015,2780.00%
2024/03/263321.103321.4621.00015,2460.00%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/2200.00219.5520.05-215,236-0.01%
2024/03/21419.63619.8519.90-215,297-0.01%
2024/03/20719.92119.8019.70615,3740.04%
2024/03/19320.35120.6020.00216,1630.01%
2024/03/18220.40620.3820.40-416,481-0.02%
2024/03/15120.30220.1520.30-116,576-0.01%
2024/03/14620.34320.7220.25316,9250.02%
2024/03/131521.96222.3820.851316,8740.08%
2024/03/1200.0013.220.6621.85-13.216,400-0.08%
2024/03/1120.219.854320.1519.90-22.816,217-0.14%
2024/03/081120.921220.9820.75-115,982-0.01%
2024/03/07223.280.124.9523.051.915,6480.01%
2024/03/06825.4010.525.3825.45-2.515,478-0.02%
2024/03/051224.370.124.5024.7011.915,3690.08%
2024/03/04625.40425.3825.10215,2980.01%
2024/03/011.224.281224.4725.10-10.915,213-0.07%
2024/02/29924.33323.7824.15615,0960.04%
2024/02/27124.202.524.2123.55-1.515,030-0.01%
2024/02/26123.90223.8524.00-114,982-0.01%
2024/02/234.423.0124.123.1723.00-19.714,921-0.13%
2024/02/2226.223.74223.5023.7524.214,8360.16%
2024/02/21523.91623.7823.90-114,758-0.01%
2024/02/204423.03323.0023.504114,6610.28%
2024/02/1923824.9722425.3424.451414,3640.10% 大買/大賣/
2024/02/1611023.5216123.4223.95-5112,779-0.40% 大買/大賣/
2024/02/1515520.7516620.9321.80-1111,391-0.10% 大買/大賣/
2024/02/056319.4810819.6119.85-4510,456-0.43% 大賣/
2024/02/022617.493317.6618.05-79,354-0.07%
2024/02/01516.38916.4916.45-48,611-0.05%
2024/01/311016.4000.0016.30108,4370.12%
2024/01/301015.711615.6116.25-68,175-0.07%
2024/01/29215.68815.5815.45-67,896-0.08%
2024/01/262016.472716.5715.90-77,650-0.09%
2024/01/2533.115.621315.3816.0520.16,7700.30%
2024/01/23114.85215.0815.10-16,181-0.02%
2024/01/22314.73414.7814.65-16,054-0.02%
2024/01/18214.6500.0014.0025,9160.03%
2024/01/17114.05214.0314.00-15,881-0.02%
2024/01/12214.5000.0014.4525,7750.03%
2024/01/11314.281114.2314.50-85,646-0.14%
2024/01/09913.80113.9013.8585,5020.15%
2024/01/08514.1000.0014.0555,4490.09%
2024/01/041014.60214.6014.5085,4240.15%
2024/01/03114.80914.7514.90-85,419-0.15%
2024/01/02215.10015.1015.1025,6940.04%
2023/12/2900.00115.1015.10-15,754-0.02%
2023/12/281.515.27615.4115.20-4.55,565-0.08%
2023/12/27414.71014.6514.7544,9600.08%
2023/12/26114.70313.6514.75-24,736-0.04%
2023/12/25313.50313.6013.5504,5100.00%
2023/12/19013.45213.4013.35-24,015-0.05%
2023/12/151514.30114.5014.30143,7880.37%
2023/12/141615.391715.0814.65-13,619-0.03%
2023/12/131414.091114.3114.7532,7410.11%
2023/12/1200.001013.6013.45-102,362-0.42%
2023/12/111713.63614.1013.75112,1970.50%
2023/12/08113.00012.9012.9011,7240.06%
2023/12/0700.00012.8512.7501,6520.00%
2023/12/0100.00312.2812.30-31,548-0.19%
2023/11/30312.021012.0212.10-71,532-0.46%
2023/11/1400.00411.5511.45-41,454-0.27%
2023/10/1700.00212.0511.95-21,405-0.14%
2023/10/161212.28112.1012.05111,3960.79%
2023/10/1200.00112.3512.30-11,375-0.07%
2023/10/11112.5500.0012.6011,3140.08%
2023/10/065212.645112.1512.5011,2430.08%
2023/10/0500.00111.9512.35-1889-0.11%
2023/09/1300.00011.1010.9509160.00%
2023/09/07211.5000.0011.4029140.22%
2023/09/05311.3000.0011.4039050.33%
2023/07/18012.05012.3511.9001,0050.00%
2023/07/07112.0000.0011.9519620.10%
2023/07/0300.00012.6012.3508800.00%
2023/06/3000.00012.3512.4008440.00%
2023/06/2900.00212.0011.85-2808-0.25%
2023/06/26012.2000.0012.2507030.00%
2023/06/20011.93111.8511.80-1640-0.16%
2023/06/19012.0000.0011.9506270.00%
2023/06/1600.003.611.4511.95-3.6605-0.59%
2023/06/1300.00011.5011.4005750.00%
2023/06/1200.00011.7011.4505730.00%
2023/06/0900.00011.6011.6005640.00%
2023/06/0800.00011.5011.5005450.00%
2023/06/0700.00011.5511.3505440.00%
2023/06/0600.00111.3511.35-1541-0.19%
2023/06/0500.00011.3511.4005370.00%
2023/06/0200.00011.5511.2505120.00%
2023/06/0100.00011.3011.4004750.00%
2023/05/3000.00011.0511.3504400.00%
2023/05/2900.00011.1511.0503710.00%
2023/05/2500.00010.9010.8003390.00%
2023/05/02210.8500.0010.6523050.65%
2023/04/2100.00310.6010.50-3365-0.82%
2023/04/19010.8000.0010.8003550.00%
2023/04/18311.00010.9010.8533500.86%
2023/04/1700.00011.0010.9003430.00%
2023/04/06010.8000.0010.5503240.00%
2023/03/22010.5500.0010.4003070.00%
2023/03/1300.00110.2010.30-1308-0.32%
2023/03/0900.00011.0010.5003060.00%
2023/02/23110.5500.0010.5012940.34%
2023/02/15010.2000.0010.1003110.00%
2023/02/07010.3500.0010.2503050.00%
2023/02/06010.9500.0010.3503020.00%
2023/01/17010.7000.0010.4502820.00%
2023/01/11010.4000.0010.2002270.00%
2022/12/3000.00410.1010.40-4269-1.48%
2022/12/2300.00210.0810.10-2302-0.66%
2022/12/22610.1000.0010.1563071.95%
2022/11/28011.0000.009.9603820.00%
2022/10/1400.00010.009.8408110.00%
2022/09/0200.00311.1511.00-3726-0.41%
2022/08/1700.00410.7811.10-4650-0.61%
2022/08/1600.00310.8010.75-3625-0.48%
2022/08/09611.28811.3411.05-2550-0.36%
2022/08/03129.8900.009.81123453.47%
2022/06/01511.10511.0010.7503980.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/24011.7000.0011.2502,5000.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/02/07211.8000.0012.0522,6220.08%
2022/01/2500.00411.5011.45-42,609-0.15%
2022/01/19412.2500.0011.9542,5730.16%
2022/01/1200.00311.7511.70-32,450-0.12%
2022/01/064512.2600.0012.20452,2552.00%
2022/01/037112.9000.0012.90712,0203.51%
2021/12/30912.99713.0613.0021,8470.11%
2021/12/29913.03913.2013.4001,6350.00%
2021/12/28512.91713.1613.20-21,175-0.17%
2021/08/0900.00211.5011.35-21,892-0.11%
2021/07/2600.00312.0012.15-32,471-0.12%
2021/07/13312.0000.0011.7533,7710.08%
2021/06/2800.00111.9012.05-15,470-0.02%
2021/06/23112.0000.0011.9515,5060.02%
2021/06/1800.001012.7012.20-105,512-0.18%
2021/06/171012.5500.0012.50105,5320.18%
2021/06/0100.00113.1013.05-15,508-0.02%
2021/05/2400.00112.2512.25-15,207-0.02%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/201512.261712.6612.05-25,155-0.04%
2021/05/181311.981612.0412.20-34,980-0.06%
2021/05/171211.781111.7112.2514,8910.02%
2021/05/131111.731111.7911.8504,5080.00%
2021/05/10213.4300.0013.2024,4720.04%
2021/05/05313.50113.4513.2524,4090.05%
2021/04/2900.00215.0514.75-24,238-0.05%
2021/04/28115.4000.0015.5014,1630.02%
2021/04/22615.991115.7015.05-53,884-0.13%
2021/04/21214.40114.7515.0013,4130.03%
2021/04/19514.2000.0014.0553,1530.16%
2021/04/14313.52413.7113.50-13,081-0.03%
2021/04/13114.3000.0013.8013,0410.03%
2021/04/12214.48214.0315.0002,8930.00%
2021/04/09113.8000.0013.8512,7710.04%
2021/04/08213.95314.0713.85-12,733-0.04%
2021/04/06013.802814.0814.40-282,593-1.08%
2021/04/011513.75313.7013.85122,4130.50%
2021/03/311912.83412.5013.10151,8700.80%
2021/03/26311.7500.0011.7031,7380.17%
2021/03/2500.002012.1012.00-201,749-1.14%
2021/03/2400.00111.6511.90-11,741-0.06%
2021/03/23111.80311.7511.70-21,719-0.12%
2021/03/222111.9500.0011.95211,7061.23%
2021/03/05011.0500.0011.0001,9500.00%
2021/02/2200.000.211.0011.20-0.22,307-0.01%
2021/02/0400.00310.6010.55-32,370-0.13%
2021/02/0300.00110.6510.70-12,387-0.04%
2021/02/02610.60310.6510.7032,4130.12%
2021/01/29011.0000.0010.3002,3500.00%
2021/01/25110.7500.0010.8012,3840.04%
2021/01/2100.00010.6510.6002,4160.00%
2021/01/1400.00511.2011.40-52,921-0.17%
2021/01/11211.5500.0011.5523,3260.06%
2020/12/3100.001012.0512.05-103,396-0.29%
2020/12/30512.301012.3012.30-53,369-0.15%
2020/12/291012.3000.0012.25103,3420.30%
2020/12/251011.9000.0011.80103,2340.31%
2020/12/23211.6000.0011.8523,1840.06%
2020/12/22111.7000.0011.7013,1800.03%
2020/12/21111.4000.0011.6013,0800.03%
2020/12/17011.603011.3011.40-303,077-0.97%
2020/12/1000.00312.5011.85-33,207-0.09%
2020/12/0800.002011.3011.40-203,104-0.64%
2020/12/0700.00411.4011.25-43,081-0.13%
2020/12/02112.1500.0011.9513,0310.03%
2020/11/26011.5000.0011.5003,0020.00%
2020/11/24111.5000.0011.4512,9660.03%
2020/11/23311.4500.0011.4532,9630.10%
2020/11/09411.55611.1111.50-22,985-0.07%
2020/11/045010.9000.0011.00502,8521.75%
2020/10/2700.00910.9110.90-92,713-0.33%
2020/10/26911.27311.4311.0062,6670.22%
2020/10/2300.00111.2011.10-12,280-0.04%
2020/10/2200.00111.1511.05-12,253-0.04%
2020/10/21211.35111.4511.4512,1790.05%
2020/10/20111.40312.0011.65-22,134-0.09%
2020/10/16110.8000.0010.7011,6880.06%
2020/10/1500.00110.5010.85-11,595-0.06%
2020/09/2100.00210.6010.35-21,706-0.12%
2020/09/18210.6000.0010.7021,5920.13%
2020/09/0700.00110.2010.15-11,408-0.07%
2020/09/04110.9000.0010.6011,3820.07%
2020/08/31110.1500.0010.1011,1700.09%
2020/08/26110.00510.2010.25-41,118-0.36%
2020/08/25410.1500.0010.1541,0300.39%
2020/08/2419.1000.009.2318940.11%
2020/08/2100.000.19.039.09-0.1924-0.01%
2020/07/2800.0048.208.27-41,039-0.38%
2020/07/2319.2900.009.2811,0260.10%
2020/07/1739.7500.009.2131,0000.30%
2020/07/1659.5000.009.8059130.55%
2020/06/1200.0018.448.52-1948-0.11%
2020/06/0800.0068.828.80-6997-0.60%
2020/06/0518.9000.008.8919920.10%
2020/05/2800.0028.678.73-2934-0.21%
2020/05/2700.00108.508.61-10908-1.10%
2020/05/2500.0018.248.35-1880-0.11%
2020/05/21108.1300.008.10108601.16%
2020/05/1200.00108.068.07-10795-1.26%
2020/04/2918.0600.008.0317220.14%
2020/04/1687.9500.007.8886281.27%
2020/04/1400.0017.737.70-1566-0.18%
2020/04/0717.3600.007.3515580.18%
2020/03/3007.1200.007.1006070.00%
2020/02/0400.0057.567.60-5454-1.10%
2019/12/3028.6028.578.6003930.00%
2019/12/2500.0038.408.37-3303-0.99%
2019/11/2700.001.18.038.01-1.1221-0.49%
2019/11/1500.0038.017.97-3220-1.36%
2019/10/2868.1700.008.1262102.85%
2019/10/1400.0018.158.14-1228-0.44%
2019/10/0718.1300.008.1412260.44%
2019/10/0100.000.97.917.96-0.9217-0.40%
2019/08/1407.9400.008.0002680.00%
2019/08/0617.9300.007.9112640.38%
2019/07/2638.2600.008.2832861.05%
2019/07/0400.0038.188.22-3282-1.06%
2019/03/2509.0200.009.0204470.00%
2019/03/2209.1200.009.1204450.00%
2019/03/1129.1000.009.2524650.43%
2019/02/2000.0029.259.21-2505-0.40%
2019/02/1829.1500.009.1725120.39%
2019/02/1400.0029.459.39-2506-0.40%
2019/02/1229.2600.009.2925140.39%
2019/01/2439.4300.009.3435240.57%
2019/01/0900.0019.048.87-1484-0.21%
2018/12/2518.7700.008.7315000.20%
2018/11/0718.3800.008.3614090.24%
2018/11/0518.2200.008.2314110.24%
2018/10/2500.0018.708.51-1408-0.25%
2018/10/2418.8300.008.9014210.24%
2018/10/170.28.8000.008.650.24350.05%
2018/10/1608.8300.008.7404360.00%
2018/08/3000.00100.810.6510.65-100.8960-10.49%
2018/08/2100.001010.7510.85-101,403-0.71%
2018/07/3000.005811.1511.10-582,394-2.42%
2018/07/2500.00311.0010.90-32,411-0.12%
2018/06/28111.3000.0011.1512,3780.04%
2018/06/20312.0000.0012.1032,3130.13%
2018/06/11212.1000.0012.2022,1250.09%
2018/06/0700.00113.3013.25-12,025-0.05%
2018/06/04112.35312.2512.75-21,881-0.11%
2018/06/01112.05111.8511.8501,7660.00%
2018/05/31211.8500.0011.7521,7330.12%
2018/05/25112.6500.0012.6511,5830.06%
2018/05/241012.40112.7512.7591,4840.61%
2018/05/2200.008112.0511.80-811,346-6.02%
2018/05/2110112.402112.4012.40801,2566.37% 大買/
2018/05/1400.00211.3811.45-21,052-0.19%
2018/05/1100.00111.6011.55-11,035-0.10%
2018/05/10312.0500.0011.9539980.30%
2018/05/09211.33311.5211.60-1830-0.12%
2018/05/0800.00410.7510.90-4761-0.53%
2018/04/1600.00110.3510.25-11,292-0.08%
2018/04/10110.5500.0010.4011,2880.08%
2018/03/29310.5000.0010.5031,2830.23%
2018/03/21110.5000.0010.4511,3730.07%
2018/03/08310.95210.7310.7511,3420.07%
2018/02/0600.00159.829.68-151,287-1.17%
2018/01/3100.000.610.9010.90-0.61,365-0.05%
2018/01/251511.5300.0011.10151,2081.24%
2018/01/2400.001011.6511.40-101,156-0.86%
2018/01/231011.35511.4011.4051,0360.48%
2018/01/1900.00110.6510.70-1918-0.11%
2018/01/18110.6000.0010.7018880.11%
2018/01/0900.001510.2010.15-15919-1.63%
2018/01/052010.4600.0010.45209452.12%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音