昆盈 (2365)-元大-大灣券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
2,352張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	19.17	19.15	-7	15,240	-0.05%
2024/04/23	7	18.94	0	0.00	18.70	7	15,254	0.05%
2024/04/22	0	0.00	1	19.05	18.65	-1	15,267	-0.01%
2024/04/19	2	20.00	0	0.00	19.70	2	15,239	0.01%
2024/04/18	2	20.50	0	0.00	20.35	2	15,294	0.01%
2024/04/17	1	20.70	3	21.03	20.85	-2	15,375	-0.01%
2024/04/16	2	20.13	0	0.00	20.20	2	15,355	0.01%
2024/04/15	7	21.48	0	0.00	21.00	7	15,337	0.05%
2024/04/12	3	21.95	4	21.89	21.90	-1	15,315	-0.01%
2024/04/11	0	0.00	30	22.15	21.80	-30	15,260	-0.20%
2024/04/10	1	22.50	0	0.00	22.40	1	15,219	0.01%
2024/04/09	29.2	22.57	48	22.48	22.90	-18.8	15,088	-0.12%
2024/04/08	7	21.66	7	21.82	22.90	0	14,698	0.00%
2024/04/03	0	0.00	5	20.70	20.85	-5	14,474	-0.03%
2024/04/02	2	20.60	2	20.75	20.60	0	15,090	0.00%
2024/04/01	0	0.00	4	20.66	20.55	-4	15,148	-0.03%
2024/03/29	40	21.26	24	20.85	20.75	16	15,323	0.10%
2024/03/28	10	21.10	0	0.00	20.90	10	15,265	0.07%
2024/03/27	1	20.70	0	0.00	21.15	1	15,278	0.01%
2024/03/26	26	20.69	25	21.08	21.00	1	15,246	0.01%
2024/03/25	0	0.00	25	20.10	20.00	-25	15,123	-0.17%
2024/03/22	0	0.00	20	20.15	20.05	-20	15,236	-0.13%
2024/03/21	3	20.05	0	0.00	19.90	3	15,297	0.02%
2024/03/20	20	19.90	4	20.15	19.70	16	15,374	0.10%
2024/03/19	0	0.00	29.1	20.16	20.00	-29.1	16,163	-0.18%
2024/03/15	20	20.38	27	20.86	20.30	-7	16,576	-0.04%
2024/03/13	20	21.38	27	21.79	20.85	-7	16,874	-0.04%
2024/03/12	20	20.84	18	21.00	21.85	2	16,400	0.01%
2024/03/11	2	19.90	13	19.88	19.90	-11	16,217	-0.07%
2024/03/08	161	21.10	168	21.35	20.75	-7	15,982	-0.04%	大買/大賣/
2024/03/07	30	23.84	4	25.15	23.05	26	15,648	0.17%
2024/03/06	5	24.70	19	25.36	25.45	-14	15,478	-0.09%
2024/03/05	2	24.35	0	0.00	24.70	2	15,369	0.01%
2024/03/04	1	25.05	16	25.08	25.10	-15	15,298	-0.10%
2024/03/01	3	25.20	67	24.49	25.10	-64	15,213	-0.42%
2024/02/29	16	24.32	0	0.00	24.15	16	15,096	0.11%
2024/02/27	25	24.30	1	23.50	23.55	24	15,030	0.16%
2024/02/26	0	0.00	1	23.90	24.00	-1	14,982	-0.01%
2024/02/23	1	23.00	3	23.33	23.00	-2	14,921	-0.01%
2024/02/21	1	24.00	0	0.00	23.90	1	14,758	0.01%
2024/02/20	30	22.76	16.1	23.01	23.50	13.9	14,661	0.09%
2024/02/19	124	25.05	97.2	24.84	24.45	26.8	14,364	0.19%	大買/
2024/02/16	100.2	23.33	87	23.44	23.95	13.2	12,779	0.10%
2024/02/15	124	20.99	93.5	21.22	21.80	30.5	11,391	0.27%	大買/
2024/02/05	46.2	19.26	75	19.34	19.85	-28.8	10,456	-0.28%
2024/02/02	33	17.56	63.5	17.74	18.05	-30.5	9,354	-0.33%
2024/02/01	14	16.46	12	16.51	16.45	2	8,611	0.02%
2024/01/31	7	16.35	12	16.48	16.30	-5	8,437	-0.06%
2024/01/30	47.1	15.73	108	15.92	16.25	-60.9	8,175	-0.74%	大賣/
2024/01/29	40	15.57	12	15.62	15.45	28	7,896	0.35%
2024/01/26	38	16.39	16	16.56	15.90	22	7,650	0.29%
2024/01/25	16	15.27	60	15.66	16.05	-44	6,770	-0.65%
2024/01/24	14	15.13	24	15.30	14.95	-10	6,276	-0.16%
2024/01/23	11	15.02	38	14.94	15.10	-27	6,181	-0.44%
2024/01/22	5	14.75	17	14.87	14.65	-12	6,054	-0.20%
2024/01/19	44	14.05	0	0.00	14.35	44	5,942	0.74%
2024/01/18	5	14.36	5	14.28	14.00	0	5,916	0.00%
2024/01/17	2	14.20	0	0.00	14.00	2	5,881	0.03%
2024/01/15	22	14.66	2	14.65	14.60	20	5,801	0.34%
2024/01/12	52	14.44	10	14.48	14.45	42	5,775	0.73%
2024/01/11	44	14.01	5	14.03	14.50	39	5,646	0.69%
2024/01/10	44	13.81	4	13.73	13.70	40	5,521	0.72%
2024/01/09	4	13.75	4	13.90	13.85	0	5,502	0.00%
2024/01/08	5	14.10	0	0.00	14.05	5	5,449	0.09%
2024/01/05	20	14.75	3	14.35	14.35	17	5,415	0.31%
2024/01/04	16	14.68	4	14.50	14.50	12	5,424	0.22%
2024/01/03	3	14.95	3	14.85	14.90	0	5,419	0.00%
2024/01/02	5	15.14	0	0.00	15.10	5	5,694	0.09%
2023/12/29	6	15.23	15	15.34	15.10	-9	5,754	-0.16%
2023/12/28	80	15.36	80	15.22	15.20	0	5,565	0.00%
2023/12/27	39	14.90	9	14.84	14.75	30	4,960	0.60%
2023/12/26	33	14.39	45	14.38	14.75	-12	4,736	-0.25%
2023/12/25	5	13.65	5	13.60	13.55	0	4,510	0.00%
2023/12/22	12	13.94	3	13.85	13.85	9	4,458	0.20%
2023/12/21	18	14.06	15	13.94	14.00	3	4,371	0.07%
2023/12/20	10	13.55	5	13.79	13.90	5	4,222	0.12%
2023/12/19	6	13.45	1	13.30	13.35	5	4,015	0.12%
2023/12/18	7	13.96	0	0.00	13.75	7	3,918	0.18%
2023/12/15	31	14.41	32.1	14.30	14.30	-1.1	3,788	-0.03%
2023/12/14	71	15.13	60.2	15.24	14.65	10.8	3,619	0.30%
2023/12/13	21	13.82	36	14.15	14.75	-15	2,741	-0.55%
2023/12/12	2	13.63	3	13.58	13.45	-1	2,362	-0.04%
2023/12/11	53	13.41	51	13.46	13.75	2	2,197	0.09%
2023/12/08	6	12.77	2	12.95	12.90	4	1,724	0.23%
2023/12/07	0	0.00	4	12.85	12.75	-4	1,652	-0.24%
2023/12/04	0	0.00	30	12.40	12.35	-30	1,566	-1.91%
2023/12/01	0.2	12.35	0	0.00	12.30	0.2	1,548	0.01%
2023/11/24	1	12.05	0	0.00	12.05	1	1,541	0.06%
2023/11/21	2	12.08	0	0.00	12.10	2	1,511	0.13%
2023/11/17	30	12.20	0	0.00	12.00	30	1,491	2.01%
2023/11/15	0	0.00	1	11.90	11.80	-1	1,470	-0.07%
2023/11/14	0	0.00	0	11.55	11.45	0	1,454	0.00%
2023/11/08	0	0.00	6	11.66	11.60	-6	1,448	-0.41%
2023/11/07	1	11.60	0	0.00	11.60	1	1,446	0.07%
2023/11/03	0	0.00	1	11.70	11.70	-1	1,457	-0.07%
2023/10/25	0	0.00	33	12.04	12.00	-33	1,463	-2.25%
2023/10/24	30	11.85	0	0.00	11.80	30	1,440	2.08%
2023/10/23	2	11.60	5	11.60	11.60	-3	1,439	-0.21%
2023/10/20	2	11.40	0	0.00	11.40	2	1,432	0.14%
2023/10/13	0	0.00	12	12.30	12.15	-12	1,404	-0.85%
2023/10/12	7	12.56	10	12.48	12.30	-3	1,375	-0.22%
2023/10/11	15	12.32	11	12.35	12.60	4	1,314	0.30%
2023/10/06	47	12.36	30	12.38	12.50	17	1,243	1.37%
2023/10/05	1	12.05	4	12.05	12.35	-3	889	-0.34%
2023/09/28	0	0.00	4	11.10	11.55	-4	692	-0.58%
2023/09/21	4	11.00	0	0.00	10.80	4	789	0.51%
2023/09/04	2	11.25	0	0.00	11.20	2	906	0.22%
2023/08/01	5	11.45	5	11.30	11.40	0	1,080	0.00%
2023/07/20	1	11.60	0	0.00	11.70	1	1,019	0.10%
2023/07/19	1	11.75	0	0.00	11.55	1	1,012	0.10%
2023/07/17	0	0.00	1	11.80	11.80	-1	982	-0.10%
2023/07/13	1	11.65	1	11.80	11.60	0	985	0.00%
2023/07/12	1	11.55	0	0.00	11.50	1	990	0.10%
2023/07/11	1	11.80	0	0.00	11.75	1	973	0.10%
2023/06/30	0	0.00	3.4	12.32	12.40	-3.4	844	-0.41%
2023/06/29	1	11.90	0	0.00	11.85	1	808	0.12%
2023/06/27	4	12.73	9	12.17	12.00	-5	773	-0.65%
2023/06/26	0	0.00	1	12.20	12.25	-1	703	-0.14%
2023/06/14	0.1	11.45	0	0.00	11.30	0.1	579	0.02%
2023/06/13	0	0.00	1	11.45	11.40	-1	575	-0.17%
2023/06/12	2	11.40	0	0.00	11.45	2	573	0.35%
2023/06/09	0	0.00	1	11.65	11.60	-1	564	-0.18%
2023/06/08	0	0.00	1	11.45	11.50	-1	545	-0.18%
2023/06/07	6	11.36	0	0.00	11.35	6	544	1.10%
2023/06/05	10	11.50	10	11.50	11.40	0	537	0.00%
2023/06/02	10	11.50	10	11.60	11.25	0	512	0.00%
2023/05/30	5	11.25	1	11.35	11.35	4	440	0.91%
2023/05/29	0	0.00	5	11.10	11.05	-5	371	-1.35%
2023/05/25	10	10.83	0	0.00	10.80	10	339	2.95%
2023/05/24	1	10.85	0	0.00	10.90	1	324	0.31%
2023/05/04	2	10.60	0	0.00	10.60	2	301	0.66%
2023/05/03	0	0.00	2	10.65	10.65	-2	301	-0.66%
2023/04/26	0	0.00	1	10.50	10.50	-1	370	-0.27%
2023/04/24	0	0.00	3	10.55	10.50	-3	363	-0.82%
2023/04/18	2	10.95	0	0.00	10.85	2	350	0.57%
2023/04/17	3	10.75	0	0.00	10.90	3	343	0.87%
2023/03/30	0	10.85	0	0.00	10.70	0	323	0.00%
2023/03/14	1	10.25	0	0.00	10.25	1	307	0.33%
2023/02/23	0	0.00	1	10.50	10.50	-1	294	-0.34%
2023/02/20	3	10.45	0	0.00	10.45	3	321	0.93%
2023/02/15	0	10.25	0	0.00	10.10	0	311	0.00%
2023/02/07	1	10.25	0	0.00	10.25	1	305	0.33%
2023/01/17	1	10.45	1	10.90	10.45	0	282	0.00%
2022/12/20	0	0.00	1	9.93	10.00	-1	316	-0.32%
2022/10/11	0	0.00	4	10.00	9.91	-4	797	-0.50%
2022/09/13	3	10.90	0	0.00	10.90	3	738	0.41%
2022/08/29	1	11.10	0	0.00	11.05	1	713	0.14%
2022/08/12	0	0.00	5	10.80	10.65	-5	606	-0.83%
2022/08/10	5	11.10	0	0.00	11.05	5	586	0.85%
2022/08/09	30	10.95	30	11.00	11.05	0	550	0.00%
2022/08/03	0	0.00	2	9.89	9.81	-2	345	-0.58%
2022/08/01	2	9.97	0	0.00	9.95	2	345	0.58%
2022/07/13	0	0.00	1	9.24	9.26	-1	339	-0.29%
2022/07/12	1	9.06	0	0.00	9.05	1	339	0.29%
2022/06/24	0	0.00	2	10.20	10.10	-2	349	-0.57%
2022/06/22	2	9.98	0	0.00	10.00	2	357	0.56%
2022/06/21	0	0.00	3	10.15	10.30	-3	356	-0.84%
2022/06/20	3	9.99	19	10.20	10.10	-16	356	-4.49%
2022/05/19	2	10.15	0	0.00	10.20	2	382	0.52%
2022/05/18	2	10.30	4	10.20	10.45	-2	388	-0.51%
2022/05/16	0	0.00	1	10.00	10.00	-1	397	-0.25%
2022/05/09	0	0.00	2	9.92	9.90	-2	441	-0.45%
2022/04/28	0	0.00	24	10.01	10.05	-24	533	-4.50%
2022/04/27	4	9.95	10	10.00	9.99	-6	561	-1.07%
2022/04/21	1	10.65	0	0.00	10.65	1	654	0.15%
2022/04/15	1	10.70	0	0.00	10.70	1	811	0.12%
2022/04/14	1	10.80	0	0.00	10.90	1	871	0.11%
2022/04/11	2	11.05	0	0.00	11.00	2	1,102	0.18%
2022/04/08	0	0.00	2	11.20	11.20	-2	1,277	-0.16%
2022/03/31	0	0.00	1	11.60	11.80	-1	2,463	-0.04%
2022/03/30	1	11.50	1	11.45	11.60	0	2,480	0.00%
2022/03/29	2	11.60	1	11.40	11.50	1	2,489	0.04%
2022/03/07	5	10.70	0	0.00	10.70	5	2,634	0.19%
2022/02/21	10	12.15	0	0.00	12.15	10	2,608	0.38%
2022/02/14	2	11.65	0	0.00	11.65	2	2,605	0.08%
2022/02/11	2	12.03	0	0.00	12.00	2	2,599	0.08%
2022/02/09	0	0.00	2	12.25	12.25	-2	2,592	-0.08%
2022/02/07	0	0.00	40	11.80	12.05	-40	2,622	-1.53%
2022/01/26	0	0.00	5	11.50	11.65	-5	2,606	-0.19%
2022/01/25	1	11.45	0	0.00	11.45	1	2,609	0.04%
2022/01/24	11	11.38	10	11.50	11.55	1	2,608	0.04%
2022/01/21	1	12.00	0	0.00	11.80	1	2,600	0.04%
2022/01/20	2	12.05	7	12.00	12.10	-5	2,585	-0.19%
2022/01/19	5	12.20	5	12.30	11.95	0	2,573	0.00%
2022/01/17	7	11.70	0	0.00	11.75	7	2,497	0.28%
2022/01/12	3	11.80	0	0.00	11.70	3	2,450	0.12%
2022/01/10	5	12.20	10	11.85	11.85	-5	2,414	-0.21%
2022/01/07	2	11.70	3	11.75	11.80	-1	2,317	-0.04%
2022/01/06	10	12.30	10	12.35	12.20	0	2,255	0.00%
2022/01/05	26	12.28	10	12.18	12.15	16	2,147	0.75%
2022/01/04	1	12.40	0	0.00	12.35	1	2,089	0.05%
2022/01/03	12	13.06	0	0.00	12.90	12	2,020	0.59%
2021/12/30	0	0.00	2	12.95	13.00	-2	1,847	-0.11%
2021/12/29	25	13.24	20	13.28	13.40	5	1,635	0.31%
2021/12/28	0	0.00	21	12.91	13.20	-21	1,175	-1.79%
2021/12/27	10	12.00	0	0.00	12.00	10	711	1.41%
2021/12/09	3	11.15	0	0.00	11.10	3	497	0.60%
2021/11/04	41	10.90	1	11.10	10.65	40	445	8.98%
2021/09/06	2	10.05	0	0.00	9.97	2	822	0.24%
2021/08/13	5	10.50	0	0.00	10.35	5	1,342	0.37%
2021/08/10	0	0.00	3	11.10	10.95	-3	1,606	-0.19%
2021/08/09	5	11.45	0	0.00	11.35	5	1,892	0.26%
2021/07/19	5	12.00	0	0.00	11.95	5	2,871	0.17%
2021/07/12	0	0.00	1	11.90	11.95	-1	3,797	-0.03%
2021/07/05	2	11.75	0	0.00	12.10	2	4,253	0.05%
2021/06/30	1	11.80	0.3	11.80	11.80	0.7	4,654	0.02%
2021/06/29	0	0.00	2	11.75	11.70	-2	5,209	-0.04%
2021/06/22	2	12.00	0	0.00	11.85	2	5,514	0.04%
2021/06/17	0	0.00	1	12.60	12.50	-1	5,532	-0.02%
2021/06/16	0	0.00	0.2	12.30	12.20	-0.2	5,528	0.00%
2021/06/10	0	0.00	8	11.95	12.05	-8	5,545	-0.14%
2021/06/07	0	0.00	3	12.20	12.25	-3	5,574	-0.05%
2021/06/04	0	0.00	12	12.60	12.40	-12	5,551	-0.22%
2021/05/27	2	12.65	0	0.00	12.80	2	5,310	0.04%
2021/05/25	1	12.30	15	12.35	12.35	-14	5,241	-0.27%
2021/05/21	5	12.35	15	12.07	12.10	-10	5,190	-0.19%
2021/05/20	5	12.73	5	12.10	12.05	0	5,155	0.00%
2021/05/17	1	12.60	1	12.70	12.25	0	4,891	0.00%
2021/05/14	0	0.00	10	12.60	11.70	-10	4,602	-0.22%
2021/05/12	15	12.02	0	0.00	11.45	15	4,442	0.34%
2021/05/10	5	13.45	0	0.00	13.20	5	4,472	0.11%
2021/05/07	15	13.62	13	13.59	13.55	2	4,472	0.04%
2021/05/06	21	13.09	0	0.00	13.20	21	4,446	0.47%
2021/05/05	0	0.00	20	13.35	13.25	-20	4,409	-0.45%
2021/05/04	20	12.95	1	12.80	13.25	19	4,385	0.43%
2021/05/03	0	0.00	12	13.90	13.80	-12	4,310	-0.28%
2021/04/29	0	0.00	2	15.05	14.75	-2	4,238	-0.05%
2021/04/28	11	15.48	0	0.00	15.50	11	4,163	0.26%
2021/04/27	1	15.00	0	0.00	15.00	1	4,080	0.02%
2021/04/26	0	0.00	1	15.30	14.95	-1	4,037	-0.02%
2021/04/23	22	15.27	2	15.20	15.15	20	3,978	0.50%
2021/04/22	57	15.81	40	15.94	15.05	17	3,884	0.44%
2021/04/21	9	14.56	12	14.56	15.00	-3	3,413	-0.09%
2021/04/20	1	14.15	0	0.00	14.20	1	3,176	0.03%
2021/04/19	6	14.18	0	0.00	14.05	6	3,153	0.19%
2021/04/14	0	0.00	1	13.25	13.50	-1	3,081	-0.03%
2021/04/13	7	14.26	9	14.28	13.80	-2	3,041	-0.07%
2021/04/12	6	14.88	7	14.14	15.00	-1	2,893	-0.03%
2021/04/09	6	13.82	2	13.90	13.85	4	2,771	0.14%
2021/04/08	1	14.00	0	0.00	13.85	1	2,733	0.04%
2021/04/07	3	14.45	0	0.00	13.95	3	2,681	0.11%
2021/04/06	0	0.00	7	14.09	14.40	-7	2,593	-0.27%
2021/04/01	26	13.69	22	13.57	13.85	4	2,413	0.17%
2021/03/31	2	12.80	3.1	12.53	13.10	-1.1	1,870	-0.06%
2021/03/26	0	0.00	2	11.80	11.70	-2	1,738	-0.12%
2021/03/25	2	12.05	1	12.05	12.00	1	1,749	0.06%
2021/03/24	1	12.10	0	0.00	11.90	1	1,741	0.06%
2021/03/23	3	12.00	10	11.80	11.70	-7	1,719	-0.41%
2021/03/22	0	0.00	20	12.00	11.95	-20	1,706	-1.17%
2021/03/19	0	0.00	2	11.65	11.65	-2	1,687	-0.12%
2021/03/02	20	11.00	0	0.00	10.95	20	2,140	0.93%
2021/01/21	5	10.50	0	0.00	10.60	5	2,416	0.21%
2021/01/15	5	11.00	0	0.00	10.95	5	2,853	0.18%
2021/01/14	2	11.45	0	0.00	11.40	2	2,921	0.07%
2021/01/07	0	0.00	5	11.50	11.55	-5	3,408	-0.15%
2021/01/04	0	0.00	275	11.95	12.15	-275	3,441	-7.99%	大賣/鉅額交易
2020/12/31	1	12.05	3	12.35	12.05	-2	3,396	-0.06%
2020/12/30	33	12.35	0	0.00	12.30	33	3,369	0.98%
2020/12/29	116	12.25	4	12.21	12.25	112	3,342	3.35%	大買/鉅額交易
2020/12/28	59	12.05	1	12.30	12.10	58	3,289	1.76%
2020/12/25	41	11.94	0	0.00	11.80	41	3,234	1.27%
2020/12/24	30	11.95	0	0.00	11.85	30	3,209	0.93%
2020/12/22	1	11.85	0	0.00	11.70	1	3,180	0.03%
2020/12/21	0	0.00	2	11.60	11.60	-2	3,080	-0.06%
2020/12/11	2	11.75	0	0.00	11.55	2	3,196	0.06%
2020/12/10	3	11.75	10	11.80	11.85	-7	3,207	-0.22%
2020/12/08	2	11.30	0	0.00	11.40	2	3,104	0.06%
2020/12/07	5	11.25	0	0.00	11.25	5	3,081	0.16%
2020/11/30	3	12.10	7	11.88	12.00	-4	3,060	-0.13%
2020/11/27	0	0.00	2	11.90	12.10	-2	3,017	-0.07%
2020/11/26	0	0.00	2	11.70	11.50	-2	3,002	-0.07%
2020/11/17	6	11.20	0	0.00	11.20	6	3,073	0.20%
2020/11/13	0	0.00	10	11.15	11.20	-10	3,057	-0.33%
2020/11/11	0	0.00	20	11.10	11.15	-20	3,030	-0.66%
2020/11/09	0	0.00	30	11.20	11.50	-30	2,985	-1.00%
2020/11/05	0	0.00	20	11.00	11.00	-20	2,864	-0.70%
2020/11/03	0	0.00	20	10.75	10.75	-20	2,837	-0.70%
2020/11/02	20	10.30	0	0.00	10.35	20	2,818	0.71%
2020/10/29	40	10.45	0	0.00	10.80	40	2,767	1.45%
2020/10/28	20	10.90	0	0.00	10.70	20	2,743	0.73%
2020/10/27	20	10.90	0	0.00	10.90	20	2,713	0.74%
2020/10/23	2	11.10	2	11.10	11.10	0	2,280	0.00%
2020/10/20	11	11.55	0	0.00	11.65	11	2,134	0.52%
2020/09/21	1	10.85	1	10.65	10.35	0	1,706	0.00%
2020/09/15	0	0.00	1	10.55	10.60	-1	1,528	-0.07%
2020/09/07	0	0.00	1	10.35	10.15	-1	1,408	-0.07%
2020/09/03	1	10.15	0	0.00	10.45	1	1,321	0.08%
2020/08/26	1	10.05	0	0.00	10.25	1	1,118	0.09%
2020/08/25	0	0.00	4	10.15	10.15	-4	1,030	-0.39%
2020/08/24	0	0.00	2	9.20	9.23	-2	894	-0.22%
2020/07/29	2	8.39	0	0.00	8.39	2	1,021	0.20%
2020/07/24	1	9.13	0	0.00	9.06	1	1,027	0.10%
2020/07/16	0	0.00	1	9.33	9.80	-1	913	-0.11%
2020/07/13	0	0.00	0.2	8.80	8.88	-0.2	839	-0.02%
2020/07/09	0	0.00	1	9.06	8.95	-1	851	-0.12%
2020/07/08	0	0.00	2	9.00	9.05	-2	864	-0.23%
2020/06/12	1	8.45	0	0.00	8.52	1	948	0.11%
2020/05/29	0	0.00	2	8.86	8.88	-2	953	-0.21%
2020/05/28	0	0.00	1	8.68	8.73	-1	934	-0.11%
2020/05/22	0	0.00	0.5	8.14	8.14	-0.5	873	-0.05%
2020/04/27	0	0.00	1	8.06	8.09	-1	703	-0.14%
2020/04/21	0	0.00	20	7.84	7.83	-20	659	-3.03%
2020/04/15	20	8.08	0	0.00	8.08	20	598	3.34%
2020/03/30	5	7.18	0	0.00	7.10	5	607	0.82%
2020/01/08	0	0.00	31	8.15	8.16	-31	431	-7.18%
2019/12/16	0.3	8.00	0	0.00	8.02	0.3	242	0.12%
2019/11/29	0	0.00	9.5	8.00	8.01	-9.5	227	-4.17%
2019/10/04	27	7.92	0	0.00	7.97	27	217	12.41%
2019/08/26	0	8.02	0	0.00	8.01	0	264	0.00%
2019/08/20	50	8.08	0	0.00	8.08	50	270	18.49%
2019/08/01	1	8.15	0	0.00	8.20	1	262	0.38%
2019/07/30	1	8.20	0	0.00	8.20	1	285	0.35%
2019/07/19	0	0.00	1	8.40	8.30	-1	293	-0.34%
2019/07/15	0	0.00	5	8.20	8.23	-5	264	-1.89%
2019/06/12	1	8.40	0	0.00	8.33	1	333	0.30%
2019/05/20	0	0.00	1	8.40	8.47	-1	385	-0.26%
2019/04/09	0	0.00	3	9.29	9.21	-3	485	-0.62%
2019/04/03	3	9.18	0	0.00	9.20	3	466	0.64%
2019/03/29	0	0.00	2	9.04	9.01	-2	442	-0.45%
2018/11/02	1	8.36	0	0.00	8.30	1	407	0.25%
2018/10/24	0	0.00	2	8.91	8.90	-2	421	-0.47%
2018/10/11	1	8.90	2	8.94	8.61	-1	435	-0.23%
2018/09/10	0	0.00	1	10.55	10.45	-1	625	-0.16%
2018/08/29	0	0.00	1	10.70	10.75	-1	1,017	-0.10%
2018/08/24	0	0.00	1	10.85	10.75	-1	1,278	-0.08%
2018/08/14	2	10.75	0	0.00	10.85	2	1,785	0.11%
2018/08/10	0	0.00	0.2	11.15	11.20	-0.2	1,976	-0.01%
2018/08/03	5	11.35	0	0.00	11.40	5	2,130	0.23%
2018/08/02	5	11.30	0	0.00	11.35	5	2,309	0.22%
2018/07/16	0	0.00	1	11.05	11.00	-1	2,413	-0.04%
2018/06/28	5	11.20	0	0.00	11.15	5	2,378	0.21%
2018/06/14	0	0.00	1	12.25	12.15	-1	2,209	-0.05%
2018/06/12	0	12.20	0	0.00	12.20	0	2,143	0.00%
2018/06/08	0	0.00	5	12.95	12.90	-5	2,086	-0.24%
2018/06/05	1	12.65	1	12.45	12.55	0	1,866	0.00%
2018/06/01	0	0.00	2	12.10	11.85	-2	1,766	-0.11%
2018/05/31	2	11.75	0	0.00	11.75	2	1,733	0.12%
2018/05/24	0	0.00	7	12.86	12.75	-7	1,484	-0.47%
2018/05/21	3	12.40	0	0.00	12.40	3	1,256	0.24%
2018/05/16	1	11.65	0	0.00	11.50	1	1,070	0.09%
2018/05/10	0	0.00	10	12.25	11.95	-10	998	-1.00%
2018/04/19	1	10.35	10	10.30	10.30	-9	1,293	-0.70%
2018/04/10	0	0.00	10	10.60	10.40	-10	1,288	-0.78%
2018/04/03	0	0.00	10	10.40	10.45	-10	1,271	-0.79%
2018/03/23	1	10.35	0	0.00	10.35	1	1,380	0.07%
2018/03/22	5	10.45	0	0.00	10.50	5	1,378	0.36%
2018/03/21	5	10.50	0	0.00	10.45	5	1,373	0.36%
2018/03/19	5	10.50	0	0.00	10.50	5	1,370	0.36%
2018/03/12	5	10.45	0	0.00	10.50	5	1,330	0.38%
2018/03/08	10	11.05	0	0.00	10.75	10	1,342	0.74%
2018/02/06	2	9.90	0	0.00	9.68	2	1,287	0.16%
2018/02/05	3	10.15	0	0.00	10.20	3	1,298	0.23%
2018/02/01	3	10.80	0	0.00	10.70	3	1,373	0.22%
2018/01/30	5	11.15	0	0.00	11.10	5	1,348	0.37%
2018/01/25	0	0.00	5	11.30	11.10	-5	1,208	-0.41%
2018/01/24	5	11.25	2	11.15	11.40	3	1,156	0.26%
2018/01/23	10	11.40	0	0.00	11.40	10	1,036	0.96%
2018/01/22	1	10.60	0	0.00	10.40	1	930	0.11%
2018/01/10	0.8	10.00	0	0.00	10.05	0.8	914	0.09%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析