台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,199
  • 產業
    上市 電腦週邊類股▲1.42%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26118.8500.0018.85115,1980.01%
2024/04/2500.002.119.0018.75-2.115,202-0.01%
2024/04/24519.2100.0019.15515,2400.03%
2024/04/23218.70118.9518.70115,2540.01%
2024/04/22218.803.119.0018.65-1.115,267-0.01%
2024/04/19919.9700.0019.70915,2390.06%
2024/04/18720.59220.3520.35515,2940.03%
2024/04/17320.80121.0020.85215,3750.01%
2024/04/16620.15820.5020.20-215,355-0.01%
2024/04/15621.41121.0021.00515,3370.03%
2024/04/1200.005221.8021.90-5215,315-0.34%
2024/04/111022.07921.9821.80115,2600.01%
2024/04/107322.931122.6922.406215,2190.41%
2024/04/094322.6529.522.7822.9013.515,0880.09%
2024/04/0823.621.843822.3822.90-14.414,698-0.10%
2024/04/03320.732820.5520.85-2514,474-0.17%
2024/04/021120.80521.0620.60615,0900.04%
2024/04/01320.5500.0020.55315,1480.02%
2024/03/29820.91921.1820.75-115,323-0.01%
2024/03/28720.89221.0520.90515,2650.03%
2024/03/27821.09820.7521.15015,2780.00%
2024/03/261320.604020.7821.00-2715,246-0.18%
2024/03/25020.15320.1020.00-315,123-0.02%
2024/03/222119.9500.0020.052115,2360.14%
2024/03/21119.711019.8319.90-915,297-0.06%
2024/03/20119.70520.1219.70-415,374-0.03%
2024/03/191120.10820.2320.00316,1630.02%
2024/03/18120.35420.5020.40-316,481-0.02%
2024/03/151620.732120.5520.30-516,576-0.03%
2024/03/142420.472120.2920.25316,9250.02%
2024/03/133321.591921.5920.851416,8740.08%
2024/03/12120.25721.2921.85-616,400-0.04%
2024/03/11420.14920.4519.90-516,217-0.03%
2024/03/083921.0019.220.9120.7519.915,9820.12%
2024/03/072723.58224.1323.052515,6480.16%
2024/03/062125.34525.3925.451615,4780.10%
2024/03/05924.31524.5024.70415,3690.03%
2024/03/04625.281125.1425.10-515,298-0.03%
2024/03/01324.75124.3025.10215,2130.01%
2024/02/29624.082524.0624.15-1915,096-0.13%
2024/02/271124.04123.6023.551015,0300.07%
2024/02/26223.70323.9024.00-114,982-0.01%
2024/02/23423.20523.1723.00-114,921-0.01%
2024/02/22224.355.323.9423.75-3.314,836-0.02%
2024/02/215.323.872423.6523.90-18.714,758-0.13%
2024/02/2016.223.235323.2723.50-36.814,661-0.25%
2024/02/1914225.067125.0024.457114,3640.49% 大買/
2024/02/1610523.316523.5123.954012,7790.31% 大買/
2024/02/1510520.849821.2521.80711,3910.06% 大買/
2024/02/053519.458719.2219.85-5210,456-0.50%
2024/02/022917.103417.7818.05-59,354-0.05%
2024/02/01416.591316.4216.45-98,611-0.10%
2024/01/311116.43416.2916.3078,4370.08%
2024/01/306016.191115.4016.25498,1750.60%
2024/01/29615.551215.4815.45-67,896-0.08%
2024/01/265316.373616.5415.90177,6500.22%
2024/01/256915.897215.8616.05-36,770-0.04%
2024/01/23215.0500.0015.1026,1810.03%
2024/01/22114.80614.7314.65-56,054-0.08%
2024/01/19414.0500.0014.3545,9420.07%
2024/01/18214.60214.6014.0005,9160.00%
2024/01/1700.00014.2014.0005,8810.00%
2024/01/1500.00614.6114.60-65,801-0.10%
2024/01/121314.6500.0014.45135,7750.23%
2024/01/11614.4800.0014.5065,6460.11%
2024/01/09214.0000.0013.8525,5020.04%
2024/01/0800.00314.1014.05-35,449-0.06%
2024/01/05514.30514.3514.3505,4150.00%
2024/01/04614.6300.0014.5065,4240.11%
2024/01/0300.00414.8314.90-45,419-0.07%
2024/01/02515.1000.0015.1055,6940.09%
2023/12/29715.221315.1315.10-65,754-0.10%
2023/12/283415.273515.3015.20-15,565-0.02%
2023/12/27114.70414.6914.75-34,960-0.06%
2023/12/26914.39414.4414.7554,7360.11%
2023/12/22613.955113.8113.85-454,458-1.01%
2023/12/211213.88114.0514.00114,3710.25%
2023/12/20413.7500.0013.9044,2220.09%
2023/12/19113.800.313.4513.350.74,0150.02%
2023/12/18113.951214.1313.75-113,918-0.28%
2023/12/155114.50514.3414.30463,7881.21%
2023/12/1434.315.182315.0314.6511.33,6190.31%
2023/12/131014.344.514.7314.755.52,7410.20%
2023/12/121213.4713.613.4513.45-1.62,362-0.07%
2023/12/1128.113.623014.0413.75-1.92,197-0.09%
2023/12/07213.00312.8512.75-11,652-0.06%
2023/11/29211.9500.0011.8521,5300.13%
2023/11/28111.9500.0011.9511,5350.07%
2023/11/2200.00112.1012.15-11,525-0.07%
2023/11/20011.95212.0512.05-21,509-0.13%
2023/11/17111.9500.0012.0011,4910.07%
2023/11/1600.00511.8011.85-51,475-0.34%
2023/11/1300.001511.4811.50-151,449-1.04%
2023/11/0100.00211.6011.60-21,464-0.14%
2023/10/31611.8200.0011.6061,4670.41%
2023/10/3000.00411.9511.95-41,469-0.27%
2023/10/251112.141211.9812.00-11,463-0.07%
2023/10/241311.7900.0011.80131,4400.90%
2023/10/23211.5500.0011.6021,4390.14%
2023/10/20111.5000.0011.4011,4320.07%
2023/10/19511.75111.7011.8041,4180.28%
2023/10/1800.00111.7011.65-11,415-0.07%
2023/10/1200.00112.4512.30-11,375-0.07%
2023/10/1100.00112.6012.60-11,314-0.08%
2023/10/06412.741112.6212.50-71,243-0.56%
2023/10/051611.82412.2312.35128891.35%
2023/10/03211.6000.0011.2027560.26%
2023/09/25011.0500.0011.0007510.00%
2023/09/0400.00111.2511.20-1906-0.11%
2023/09/01111.4500.0011.4019100.11%
2023/08/10011.2200.0011.2001,1280.00%
2023/07/24111.75111.7011.4001,0340.00%
2023/07/1000.001211.9011.85-12965-1.24%
2023/07/051012.6500.0012.35109261.08%
2023/07/04112.4000.0012.3518980.11%
2023/06/3000.00612.3112.40-6844-0.71%
2023/06/21111.9500.0012.0016720.15%
2023/06/1900.00112.0511.95-1627-0.16%
2023/06/14011.4500.0011.3005790.00%
2023/06/1200.00111.4011.45-1573-0.17%
2023/06/09111.70111.7011.6005640.00%
2023/06/0800.00211.4011.50-2545-0.37%
2023/06/06311.4000.0011.3535410.55%
2023/06/05311.5000.0011.4035370.56%
2023/05/30111.3500.0011.3514400.23%
2023/05/24110.8500.0010.9013240.31%
2023/05/16110.5500.0010.5012960.34%
2023/04/2400.00010.6010.5003630.00%
2023/04/2100.00110.5510.50-1365-0.27%
2023/04/19010.9000.0010.8003550.00%
2023/04/18110.8500.0010.8513500.29%
2023/04/13010.7500.0010.6503270.00%
2023/03/27010.7000.0010.7003180.00%
2023/03/0200.00210.6010.60-2299-0.67%
2023/02/22010.4500.0010.4503160.00%
2023/02/20010.5000.0010.4503210.00%
2023/01/3100.00010.4010.3502950.00%
2023/01/3000.000.110.5010.45-0.1293-0.03%
2023/01/170.110.9000.0010.450.12820.04%
2023/01/05010.1000.0010.1002510.00%
2022/11/2900.00210.0010.10-2374-0.53%
2022/11/1800.00210.2510.05-2428-0.47%
2022/11/04010.2000.009.7305670.00%
2022/08/1800.002011.1011.10-20658-3.04%
2022/08/172010.8500.0011.10206503.07%
2022/08/1600.008.910.8810.75-8.9625-1.43%
2022/08/0900.00110.9511.05-1550-0.18%
2022/08/08110.802.210.7810.85-1.2432-0.27%
2022/07/2500.0029.769.81-2342-0.58%
2022/07/2000.0019.759.60-1342-0.29%
2022/07/0819.6800.009.6313390.29%
2022/06/2700.004910.2110.25-49349-14.01%
2022/06/2100.00510.2510.30-5356-1.40%
2022/06/1400.001010.4010.45-10347-2.88%
2022/06/13011.1500.0010.4503500.00%
2022/05/2700.000.210.4010.45-0.2341-0.05%
2022/05/0929.9200.009.9024410.45%
2022/04/06011.60411.4511.50-41,945-0.21%
2022/03/30111.4500.0011.6012,4800.04%
2022/03/29011.4500.0011.5002,4890.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/24011.5000.0011.2502,5000.00%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/0700.003610.6510.70-362,634-1.37%
2022/02/24011.8000.0011.5002,5950.00%
2022/02/22112.0000.0011.9012,5960.04%
2022/02/11012.1000.0012.0002,5990.00%
2022/02/0700.00112.0512.05-12,622-0.04%
2022/01/2100.00512.0511.80-52,600-0.19%
2022/01/2000.00012.0512.1002,5850.00%
2022/01/1300.001712.0511.80-172,475-0.69%
2022/01/10111.9000.0011.8512,4140.04%
2022/01/07211.8500.0011.8022,3170.09%
2022/01/06912.15612.3312.2032,2550.13%
2022/01/051012.153412.4012.15-242,147-1.12%
2022/01/04112.555.212.5512.35-4.22,089-0.20%
2022/01/031013.00912.9512.9012,0200.05%
2021/12/302113.1854.812.9813.00-33.81,847-1.83%
2021/12/294012.91413.2513.40361,6352.20%
2021/12/284912.983513.0013.20141,1751.19%
2021/12/20111.15211.1511.30-1612-0.16%
2021/12/1700.00511.2011.20-5612-0.82%
2021/12/16211.3000.0011.3026020.33%
2021/12/131211.4400.0011.25125642.13%
2021/12/10711.19111.1511.1065041.19%
2021/12/091811.1100.0011.10184973.62%
2021/12/0200.00510.8510.85-5454-1.10%
2021/11/25810.9500.0011.0084481.78%
2021/11/23210.8500.0010.8024430.45%
2021/11/19210.901010.9510.75-8434-1.84%
2021/11/1800.00110.9510.90-1429-0.23%
2021/11/161010.70110.7510.6594082.20%
2021/11/10110.4000.0010.3514290.23%
2021/11/04111.0500.0010.6514450.22%
2021/10/29310.3000.0010.6034050.74%
2021/10/28110.25210.4510.30-1396-0.25%
2021/10/27210.0000.0010.1023900.51%
2021/10/25110.0000.009.9913860.26%
2021/10/1429.7729.759.7204520.00%
2021/10/01410.1000.009.9845200.77%
2021/09/17010.5000.0010.0006430.00%
2021/08/2700.00210.2510.25-2911-0.22%
2021/08/2439.9900.0010.0031,0180.29%
2021/08/2000.0039.899.82-31,174-0.26%
2021/08/1919.8300.009.8411,2460.08%
2021/08/16310.0500.0010.0531,3100.23%
2021/08/11110.9000.0010.4511,5260.07%
2021/07/30211.8800.0011.8522,2470.09%
2021/07/28111.5500.0011.7512,3220.04%
2021/07/21311.5500.0011.5032,6840.11%
2021/07/14211.6500.0011.6523,6960.05%
2021/07/0900.001011.7511.85-103,818-0.26%
2021/07/06112.0500.0011.8514,2020.02%
2021/07/01211.80011.8011.6524,4360.04%
2021/06/29311.7500.0011.7035,2090.06%
2021/06/2200.00511.9011.85-55,514-0.09%
2021/06/181312.661312.2012.2005,5120.00%
2021/06/1500.00112.1512.20-15,531-0.02%
2021/06/1100.001012.1012.00-105,535-0.18%
2021/06/10112.05512.0012.05-45,545-0.07%
2021/06/0800.00112.1512.15-15,573-0.02%
2021/06/07212.30512.1012.25-35,574-0.05%
2021/06/04212.6500.0012.4025,5510.04%
2021/06/0200.00312.9512.70-35,538-0.05%
2021/06/01513.1000.0013.0555,5080.09%
2021/05/31212.7000.0012.7025,4520.04%
2021/05/28112.8000.0012.8015,4280.02%
2021/05/27712.6800.0012.8075,3100.13%
2021/05/26512.4500.0012.4055,2490.10%
2021/05/2400.001012.2512.25-105,207-0.19%
2021/05/20312.101012.5512.05-75,155-0.14%
2021/05/191312.021012.0512.0035,0080.06%
2021/05/18311.9800.0012.2034,9800.06%
2021/05/172512.601212.6512.25134,8910.27%
2021/05/14412.0600.0011.7044,6020.09%
2021/05/13311.33211.7811.8514,5080.02%
2021/05/12311.8011.112.2311.45-8.14,442-0.18%
2021/05/11712.7400.0012.6574,5190.15%
2021/05/10413.2000.0013.2044,4720.09%
2021/05/0700.00113.7013.55-14,472-0.02%
2021/05/06313.0000.0013.2034,4460.07%
2021/05/0500.00113.2013.25-14,409-0.02%
2021/05/041013.3000.0013.25104,3850.23%
2021/05/03714.15314.1013.8044,3100.09%
2021/04/29714.8600.0014.7574,2380.17%
2021/04/28715.4400.0015.5074,1630.17%
2021/04/271015.00115.0515.0094,0800.22%
2021/04/26815.0800.0014.9584,0370.20%
2021/04/23415.15415.2415.1503,9780.00%
2021/04/224115.84915.8615.05323,8840.82%
2021/04/21314.622114.6915.00-183,413-0.53%
2021/04/19214.2000.0014.0523,1530.06%
2021/04/16513.8000.0014.0053,0830.16%
2021/04/1500.00113.7013.75-13,090-0.03%
2021/04/14213.3813713.6013.50-1353,081-4.38% 大賣/鉅額交易
2021/04/131113.81214.0313.8093,0410.30%
2021/04/12115.00614.3815.00-52,893-0.17%
2021/04/09613.86113.8513.8552,7710.18%
2021/04/08113.95213.7013.85-12,733-0.04%
2021/04/071014.002014.3013.95-102,681-0.37%
2021/04/061414.19214.1514.40122,5930.46%
2021/04/011213.782313.9213.85-112,413-0.46%
2021/03/312113.082612.9413.10-51,870-0.27%
2021/03/2500.00512.1012.00-51,749-0.29%
2021/03/1900.00111.7511.65-11,687-0.06%
2021/03/1800.00611.6011.55-61,668-0.36%
2021/03/17011.5500.0011.5001,6750.00%
2021/03/1613311.48511.4511.401281,7387.36% 大買/鉅額交易
2021/03/1200.00311.3011.35-31,795-0.17%
2021/03/1100.00111.3511.20-11,859-0.05%
2021/03/1000.00111.2511.15-11,871-0.05%
2021/03/08211.1500.0011.2021,9140.10%
2021/02/24111.3000.0011.1012,2450.04%
2021/02/04110.7000.0010.5512,3700.04%
2021/01/20710.5900.0010.5072,4400.29%
2021/01/18110.9500.0010.9512,8310.04%
2021/01/15111.051011.0010.95-92,853-0.32%
2021/01/141511.4300.0011.40152,9210.51%
2021/01/12811.0700.0011.0583,1180.26%
2021/01/05212.0000.0012.0023,4370.06%
2020/12/3000.001012.3012.30-103,369-0.30%
2020/12/2900.00212.3512.25-23,342-0.06%
2020/12/281012.201612.2112.10-63,289-0.18%
2020/12/250.111.9000.0011.800.13,2340.00%
2020/12/23511.951511.7511.85-103,184-0.31%
2020/12/22711.961011.9811.70-33,180-0.09%
2020/12/18511.2000.0011.2053,0480.16%
2020/12/17511.3000.0011.4053,0770.16%
2020/12/15511.251311.2711.20-83,198-0.25%
2020/12/1400.00311.6511.60-33,187-0.09%
2020/12/102312.021012.1511.85133,2070.41%
2020/12/0900.00212.0012.10-23,140-0.06%
2020/12/0700.00811.3911.25-83,081-0.26%
2020/12/04111.7000.0011.7513,0250.03%
2020/12/03111.8000.0011.7513,0200.03%
2020/12/011011.9000.0011.80103,0640.33%
2020/11/3000.00712.0012.00-73,060-0.23%
2020/11/27212.15311.7212.10-13,017-0.03%
2020/11/241411.5500.0011.45142,9660.47%
2020/11/201311.3500.0011.25133,0000.43%
2020/11/18211.1500.0011.1523,0820.06%
2020/11/1100.00111.1511.15-13,030-0.03%
2020/11/10311.2500.0011.0533,0210.10%
2020/11/09311.05111.2011.5022,9850.07%
2020/11/0500.001011.0011.00-102,864-0.35%
2020/11/041010.8500.0011.00102,8520.35%
2020/11/03110.7500.0010.7512,8370.04%
2020/10/2900.00110.5010.80-12,767-0.04%
2020/10/28110.7000.0010.7012,7430.04%
2020/10/2700.00111.0010.90-12,713-0.04%
2020/10/26111.15111.5011.0002,6670.00%
2020/10/2200.002.111.1411.05-2.12,253-0.09%
2020/10/21211.481011.4611.45-82,179-0.37%
2020/10/201311.67611.8311.6572,1340.33%
2020/10/191011.36511.7011.7551,9250.26%
2020/09/2500.0049.579.53-41,793-0.22%
2020/09/21111.20110.5510.3501,7060.00%
2020/09/140.210.4000.0010.500.21,4960.01%
2020/09/11210.4500.0010.4521,4870.13%
2020/09/0900.00110.2010.35-11,443-0.07%
2020/09/08410.20210.2510.1021,4240.14%
2020/09/030.810.40510.1510.45-4.21,321-0.32%
2020/09/0259.98510.059.9801,2690.00%
2020/09/01510.103110.4010.05-261,255-2.07%
2020/08/26110.0000.0010.2511,1180.09%
2020/08/2000.0048.748.75-4933-0.43%
2020/07/17109.1300.009.21101,0001.00%
2020/06/0800.0048.808.80-4997-0.40%
2020/06/0200.0018.818.84-1982-0.10%
2020/05/2748.5318.508.6139080.33%
2020/05/2500.0028.258.35-2880-0.23%
2020/05/2200.0038.158.14-3873-0.34%
2020/04/2818.0400.008.0417110.14%
2020/04/2100.0067.837.83-6659-0.91%
2020/04/1500.0048.018.08-4598-0.67%
2020/04/1047.4357.437.42-1534-0.19%
2020/04/0800.0067.337.33-6547-1.09%
2020/04/0647.4000.007.3746190.65%
2020/03/3047.1600.007.1046070.66%
2020/03/2546.7400.006.7546290.64%
2020/03/0327.4000.007.4024930.41%
2020/02/0527.5500.007.5824560.44%
2020/01/0938.1800.008.1834300.70%
2019/10/1428.1400.008.1422280.87%
2019/10/0800.0018.118.13-1226-0.44%
2019/09/2318.1400.008.1412090.48%
2019/08/190.58.0000.008.050.52690.18%
2019/07/2900.0018.268.24-1287-0.35%
2019/05/0700.0058.688.71-5406-1.23%
2019/04/0859.3000.009.2354831.03%
2019/01/2549.4400.009.3545170.77%
2018/12/1329.1100.009.0725070.39%
2018/11/3049.2600.009.2044780.84%
2018/11/2939.3900.009.3934700.64%
2018/11/1528.4500.008.4724300.47%
2018/11/1318.3200.008.3814260.23%
2018/11/0618.2000.008.1014140.24%
2018/09/14210.5000.0010.5025060.40%
2018/08/1000.00211.3011.20-21,976-0.10%
2018/08/0800.00211.3011.35-22,008-0.10%
2018/08/0700.005011.3511.25-502,064-2.42%
2018/08/02211.5000.0011.3522,3090.09%
2018/08/01211.6000.0011.5022,3930.08%
2018/07/315011.4500.0011.25502,4022.08%
2018/07/30211.2000.0011.1022,3940.08%
2018/07/27211.1500.0011.2022,4050.08%
2018/07/11310.7700.0010.7032,4170.12%
2018/07/04110.8000.0010.9512,4150.04%
2018/06/2800.00111.1511.15-12,378-0.04%
2018/06/2200.00112.0011.85-12,328-0.04%
2018/06/1400.00112.2512.15-12,209-0.05%
2018/06/1300.00312.1712.20-32,189-0.14%
2018/06/1200.00312.2312.20-32,143-0.14%
2018/06/11512.1900.0012.2052,1250.24%
2018/06/0800.00212.8512.90-22,086-0.10%
2018/06/07213.3000.0013.2522,0250.10%
2018/06/01212.2000.0011.8521,7660.11%
2018/05/29312.5000.0012.2531,6500.18%
2018/05/25212.75212.8512.6501,5830.00%
2018/05/24712.661012.5712.75-31,484-0.20%
2018/05/23111.8500.0012.0011,3750.07%
2018/05/22611.9800.0011.8061,3460.45%
2018/05/18311.5500.0011.3031,0690.28%
2018/05/11111.50211.6811.55-11,035-0.10%
2018/05/10111.90211.9811.95-1998-0.10%
2018/05/09111.3000.0011.6018300.12%
2018/05/08111.1000.0010.9017610.13%
2018/03/08110.8000.0010.7511,3420.07%
2018/03/0200.00810.0010.25-81,270-0.63%
2018/02/2700.00810.2010.15-81,276-0.63%
2018/01/30511.2500.0011.1051,3480.37%
2018/01/26311.5000.0011.6031,2930.23%
2018/01/241411.57211.4011.40121,1561.04%
2018/01/23411.3300.0011.4041,0360.39%
2018/01/1900.00110.7010.70-1918-0.11%
2018/01/18010.65110.6010.70-1888-0.11%
2018/01/1700.00210.1510.20-2795-0.25%
2018/01/16310.1500.0010.1538160.37%
2018/01/0500.00510.4510.45-5945-0.53%
昆盈 相關文章
昆盈 相關影音