加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,199張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26118.85119.1518.85015,1980.00%
2024/04/25118.85418.9518.75-315,202-0.02%
2024/04/24119.2500.0019.15115,2400.01%
2024/04/23219.0500.0018.70215,2540.01%
2024/04/221319.07618.9518.65715,2670.05%
2024/04/1930.219.7100.0019.7030.215,2390.20%
2024/04/181420.53321.1720.351115,2940.07%
2024/04/17620.93620.9220.85015,3750.00%
2024/04/16320.174.220.4020.20-1.215,355-0.01%
2024/04/15821.42421.3521.00415,3370.03%
2024/04/12921.80821.8821.90115,3150.01%
2024/04/115021.84721.7621.804315,2600.28%
2024/04/107222.88109.422.8322.40-37.415,219-0.25% 大賣/
2024/04/0933.622.9215.322.8022.9018.315,0880.12%
2024/04/0811322.4753.122.4422.9059.914,6980.41% 大買/
2024/04/03520.785020.9620.85-4514,474-0.31%
2024/04/022520.60420.9420.602115,0900.14%
2024/04/01320.62220.5820.55115,1480.01%
2024/03/29721.07420.7920.75315,3230.02%
2024/03/28520.78320.8520.90215,2650.01%
2024/03/27820.92620.9721.15215,2780.01%
2024/03/263120.984620.8421.00-1515,246-0.10%
2024/03/25420.01120.1520.00315,1230.02%
2024/03/22819.69419.6920.05415,2360.03%
2024/03/214719.761020.0119.903715,2970.24%
2024/03/201619.95319.9819.701315,3740.08%
2024/03/191120.21720.1120.00416,1630.02%
2024/03/18120.50320.5220.40-216,481-0.01%
2024/03/15920.50920.4320.30016,5760.00%
2024/03/1416.120.36920.3220.257.116,9250.04%
2024/03/134220.782320.6620.851916,8740.11%
2024/03/121120.851621.5221.85-516,400-0.03%
2024/03/11620.14319.9219.90316,2170.02%
2024/03/081821.17721.2020.751115,9820.07%
2024/03/077.123.8500.0023.057.115,6480.05%
2024/03/06625.00225.2825.45415,4780.03%
2024/03/059.124.39324.3524.706.115,3690.04%
2024/03/04525.20524.9925.10015,2980.00%
2024/03/01324.731224.3725.10-915,213-0.06%
2024/02/29324.031324.0224.15-1015,096-0.07%
2024/02/27423.452323.2623.55-1915,030-0.13%
2024/02/26223.751023.8124.00-814,982-0.05%
2024/02/231223.17523.0923.00714,9210.05%
2024/02/22923.872424.0023.75-1514,836-0.10%
2024/02/21923.894.223.9523.904.814,7580.03%
2024/02/20823.2616.723.3323.50-8.714,661-0.06%
2024/02/19153.724.9713525.1524.4518.714,3640.13% 大買/大賣/
2024/02/169523.3419623.3723.95-10112,779-0.79% 大賣/鉅額交易
2024/02/154320.9416520.4021.80-12211,391-1.07% 大賣/鉅額交易
2024/02/053519.2745.319.4919.85-10.210,456-0.10%
2024/02/021617.512117.7918.05-59,354-0.05%
2024/02/01616.372516.5116.45-198,611-0.22%
2024/01/312116.394716.4016.30-268,437-0.31%
2024/01/302215.922815.9616.25-68,175-0.07%
2024/01/296615.716115.4515.4557,8960.06%
2024/01/2620816.692416.6515.901847,6502.40% 大買/鉅額交易
2024/01/2517115.4026.415.5216.05144.66,7702.14% 大買/鉅額交易
2024/01/24815.054.115.3214.953.96,2760.06%
2024/01/231114.861315.1115.10-26,181-0.03%
2024/01/22914.74914.7914.6506,0540.00%
2024/01/19314.001114.2714.35-85,942-0.13%
2024/01/181114.201714.3814.00-65,916-0.10%
2024/01/17614.04213.9314.0045,8810.07%
2024/01/161014.49414.5314.3065,8430.10%
2024/01/15514.5500.0014.6055,8010.09%
2024/01/12214.4000.0014.4525,7750.03%
2024/01/11614.194514.2614.50-395,646-0.69%
2024/01/102113.71113.7013.70205,5210.36%
2024/01/09313.95513.8513.85-25,502-0.04%
2024/01/081614.281214.3714.0545,4490.07%
2024/01/051414.45514.5214.3595,4150.17%
2024/01/04114.55414.7514.50-35,424-0.06%
2024/01/03214.93814.9014.90-65,419-0.11%
2024/01/02915.12715.0815.1025,6940.04%
2023/12/291515.181315.2015.1025,7540.03%
2023/12/284215.341415.3315.20285,5650.50%
2023/12/27214.90814.7414.75-64,960-0.12%
2023/12/26914.533314.0214.75-244,736-0.51%
2023/12/251213.57613.6013.5564,5100.13%
2023/12/22913.90613.9413.8534,4580.07%
2023/12/21914.01614.0514.0034,3710.07%
2023/12/204313.662713.7313.90164,2220.38%
2023/12/192913.621913.9513.35104,0150.25%
2023/12/182013.915113.9513.75-313,918-0.79%
2023/12/151114.40314.6014.3083,7880.21%
2023/12/144214.961514.9514.65273,6190.75%
2023/12/13714.461614.5314.75-92,741-0.33%
2023/12/12313.50513.5413.45-22,362-0.08%
2023/12/111313.5211.113.8413.751.92,1970.08%
2023/12/07312.8000.0012.7531,6520.18%
2023/12/0600.00412.4512.45-41,542-0.26%
2023/12/04512.49112.3512.3541,5660.26%
2023/11/2200.00212.1512.15-21,525-0.13%
2023/11/2000.000.112.0912.05-0.11,509-0.01%
2023/11/07311.6000.0011.6031,4460.21%
2023/11/0600.00411.8511.85-41,446-0.28%
2023/11/02011.8500.0011.8001,4580.00%
2023/10/26212.0500.0011.9021,4710.14%
2023/10/25212.001211.9712.00-101,463-0.68%
2023/10/24111.8000.0011.8011,4400.07%
2023/10/201211.4300.0011.40121,4320.84%
2023/10/18811.7100.0011.6581,4150.57%
2023/10/171111.951011.9511.9511,4050.07%
2023/10/16212.1800.0012.0521,3960.14%
2023/10/131012.210.112.3312.159.91,4040.70%
2023/10/121412.4000.0012.30141,3751.02%
2023/10/11112.35112.4012.6001,3140.00%
2023/10/0626.112.522412.5612.502.11,2430.17%
2023/10/05612.01112.3512.3558890.56%
2023/10/03311.30111.8011.2027560.26%
2023/10/02111.5500.0011.5516920.14%
2023/09/2700.00111.1011.15-1706-0.14%
2023/09/22010.8500.0010.9007860.00%
2023/09/21210.98110.9510.8017890.13%
2023/09/20110.9500.0010.9017530.14%
2023/09/14211.0000.0011.0028960.22%
2023/09/1200.00111.0011.00-1929-0.11%
2023/09/07111.5500.0011.4019140.11%
2023/09/06011.4300.0011.4008870.00%
2023/09/04211.2000.0011.2029060.22%
2023/09/01311.3000.0011.4039100.33%
2023/08/220.211.2300.0011.050.21,0970.02%
2023/08/180.111.3300.0011.250.11,1220.01%
2023/07/28011.8500.0011.6001,0640.00%
2023/07/27011.70111.8011.65-11,059-0.09%
2023/07/1700.00211.7511.80-2982-0.20%
2023/07/11111.8500.0011.7519730.10%
2023/07/0400.00112.4512.35-1898-0.11%
2023/06/27812.47112.1012.0077730.90%
2023/06/1400.00111.3511.30-1579-0.17%
2023/06/13011.6000.0011.4005750.00%
2023/06/12211.53111.4511.4515730.17%
2023/06/09011.8500.0011.6005640.00%
2023/06/0700.00111.4011.35-1544-0.18%
2023/06/02111.3000.0011.2515120.20%
2023/06/010.111.4000.0011.400.14750.03%
2023/05/31111.40111.3511.3004630.00%
2023/05/30111.45111.4011.3504400.00%
2023/05/29310.9500.0011.0533710.81%
2023/05/1200.00110.4510.45-1301-0.33%
2023/04/25010.6000.0010.5003660.00%
2023/04/18010.9500.0010.8503500.00%
2023/04/12110.6500.0010.7013280.30%
2023/04/06010.70011.1010.5503240.00%
2023/03/28010.9500.0010.6003220.00%
2023/03/2400.00510.5810.60-5310-1.61%
2023/03/1600.006.510.1910.10-6.5306-2.12%
2023/03/1000.00010.5010.3003100.00%
2023/03/080.510.7000.0010.700.53070.16%
2023/03/07510.6500.0010.6553031.65%
2023/03/0600.000.110.5510.60-0.1301-0.03%
2023/03/03011.0000.0010.6003010.00%
2023/03/02110.6000.0010.6012990.33%
2023/02/07510.3500.0010.2553051.64%
2023/01/3000.00110.6010.45-1293-0.34%
2023/01/1700.00510.9010.45-5282-1.77%
2023/01/1200.00110.1010.10-1225-0.44%
2023/01/0600.00110.1010.10-1231-0.43%
2022/12/2700.00410.1010.10-4288-1.39%
2022/12/2600.00410.1010.00-4294-1.36%
2022/12/07510.0500.0010.0053561.40%
2022/11/2900.00109.9610.10-10374-2.67%
2022/11/2400.00410.0010.15-4390-1.02%
2022/11/18610.38210.2010.0544280.93%
2022/11/11139.8800.009.86134962.62%
2022/11/0859.7800.009.7655420.92%
2022/10/2100.0019.509.42-1810-0.12%
2022/10/1900.0019.879.68-1812-0.12%
2022/09/2800.00610.2510.10-6758-0.79%
2022/09/26110.30110.1010.6007490.00%
2022/09/1200.00410.9010.95-4741-0.54%
2022/09/0700.00310.5010.45-3743-0.40%
2022/09/0600.00310.7010.70-3735-0.41%
2022/09/05110.8000.0010.7517320.14%
2022/08/31111.1000.0011.3017170.14%
2022/08/29111.0500.0011.0517130.14%
2022/08/25711.441211.5011.40-5701-0.71%
2022/08/22611.4800.0011.3067290.82%
2022/08/1500.00410.9510.85-4618-0.65%
2022/08/1200.001110.7910.65-11606-1.82%
2022/08/11110.90410.9010.75-3594-0.50%
2022/08/102611.09711.1411.05195863.24%
2022/08/09611.491311.4811.05-7550-1.27%
2022/08/08510.8000.0010.8554321.16%
2022/07/2700.0059.859.82-5344-1.45%
2022/07/2559.8300.009.8153421.46%
2022/06/30510.0000.0010.4053391.47%
2022/06/231010.0000.0010.15103562.80%
2022/06/0100.00211.0510.75-2398-0.50%
2022/05/3000.001010.5510.55-10340-2.94%
2022/03/3100.00511.6011.80-52,463-0.20%
2022/03/28011.5300.0011.4502,5020.00%
2022/03/231011.1500.0011.25102,5050.40%
2022/03/17110.7500.0010.8512,6000.04%
2022/03/10510.9500.0010.9552,6530.19%
2022/02/17412.03112.0012.0032,6090.11%
2022/02/1600.00012.0012.0502,6070.00%
2022/02/07112.0000.0012.0512,6220.04%
2022/01/2500.00311.4511.45-32,609-0.11%
2022/01/21212.00311.9311.80-12,600-0.04%
2022/01/20212.00312.1012.10-12,585-0.04%
2022/01/19712.06412.3011.9532,5730.12%
2022/01/1400.00511.7011.65-52,495-0.20%
2022/01/10211.7500.0011.8522,4140.08%
2022/01/07811.7400.0011.8082,3170.35%
2022/01/061012.4514.312.2212.20-4.32,255-0.19%
2022/01/05312.1010.712.1512.15-7.72,147-0.36%
2022/01/03213.0000.0012.9022,0200.10%
2021/12/301013.262512.9813.00-151,847-0.81%
2021/12/29813.332413.3113.40-161,635-0.98%
2021/12/281313.051912.9813.20-61,175-0.51%
2021/12/27512.001111.9712.00-6711-0.84%
2021/12/2400.00111.6011.70-1665-0.15%
2021/12/23511.4000.0011.6056450.77%
2021/12/212011.2000.0011.40206163.24%
2021/12/161311.300.111.3511.3012.96022.14%
2021/12/1500.00111.2511.25-1587-0.17%
2021/12/1400.000.411.2011.15-0.4577-0.07%
2021/12/13111.5000.0011.2515640.18%
2021/12/103.511.141211.2011.10-8.5504-1.69%
2021/12/0900.001011.1011.10-10497-2.01%
2021/12/071410.9900.0010.90144722.96%
2021/12/06311.1500.0011.1034690.64%
2021/12/03210.9500.0011.0024550.44%
2021/12/01110.9000.0010.9014600.22%
2021/11/26510.8500.0010.8554531.10%
2021/11/1900.005510.8610.75-55434-12.65%
2021/11/1700.00810.8510.90-8413-1.93%
2021/11/1600.00510.7510.65-5408-1.22%
2021/11/0500.00510.4910.60-5445-1.12%
2021/11/04110.95610.7310.65-5445-1.12%
2021/11/0300.001010.6010.65-10411-2.43%
2021/11/021010.5500.0010.65104112.43%
2021/11/011010.6800.0010.65104082.45%
2021/10/28510.2500.0010.3053961.26%
2021/10/2600.000.510.009.97-0.5386-0.13%
2021/10/2200.00510.0010.00-5393-1.27%
2021/10/080.59.7300.009.730.54730.11%
2021/10/0659.7200.009.6954971.01%
2021/09/0800.0069.889.84-6804-0.75%
2021/09/06510.0500.009.9758220.61%
2021/08/2500.00110.3010.30-1962-0.10%
2021/08/2439.950.110.0010.002.91,0180.28%
2021/08/23010.0000.0010.0501,0490.00%
2021/08/2019.9000.009.8211,1740.09%
2021/08/1939.8300.009.8431,2460.24%
2021/08/16310.1000.0010.0531,3100.23%
2021/08/061011.731011.6511.6501,9850.00%
2021/07/28111.8000.0011.7512,3220.04%
2021/07/2300.001011.9011.90-102,531-0.40%
2021/07/2200.00511.7011.70-52,630-0.19%
2021/07/21811.6400.0011.5082,6840.30%
2021/07/15211.8000.0011.8523,6390.05%
2021/07/130.112.0500.0011.750.13,7710.00%
2021/07/1200.00311.9511.95-33,797-0.08%
2021/07/07211.7500.0011.7524,0430.05%
2021/07/050.412.0500.0012.100.44,2530.01%
2021/07/02311.65511.7511.70-24,304-0.05%
2021/07/011011.8000.0011.65104,4360.23%
2021/06/29311.7500.0011.7035,2090.06%
2021/06/1700.00112.5012.50-15,532-0.02%
2021/06/1000.00112.1012.05-15,545-0.02%
2021/06/070.512.25112.3512.25-0.55,574-0.01%
2021/06/0300.00512.8012.75-55,533-0.09%
2021/06/02612.60212.9012.7045,5380.07%
2021/05/3100.00112.8012.70-15,452-0.02%
2021/05/28512.7000.0012.8055,4280.09%
2021/05/27212.801312.6512.80-115,310-0.21%
2021/05/2510.112.4000.0012.3510.15,2410.19%
2021/05/2400.00212.1512.25-25,207-0.04%
2021/05/20412.345.512.4112.05-1.55,155-0.03%
2021/05/19012.0500.0012.0005,0080.00%
2021/05/184.411.930.912.3512.203.54,9800.07%
2021/05/176.212.5020.212.7912.25-144,891-0.29%
2021/05/14111.8500.0011.7014,6020.02%
2021/05/1300.00111.1511.85-14,508-0.02%
2021/05/1210.511.466111.4311.45-50.54,442-1.14%
2021/05/111.513.07113.1012.650.54,5190.01%
2021/05/10513.56213.6013.2034,4720.07%
2021/05/07113.30113.4013.5504,4720.00%
2021/05/06613.232312.9513.20-174,446-0.38%
2021/05/0400.0011.412.8113.25-11.44,385-0.26%
2021/05/0300.00114.1013.80-14,310-0.02%
2021/04/29215.00714.7614.75-54,238-0.12%
2021/04/2800.00415.2415.50-44,163-0.10%
2021/04/279.115.0800.0015.009.14,0800.22%
2021/04/26115.05315.1714.95-24,037-0.05%
2021/04/23915.039.215.1315.15-0.33,978-0.01%
2021/04/2238.615.8426.415.5315.0512.23,8840.31%
2021/04/215.414.731414.8915.00-8.63,413-0.25%
2021/04/2000.00114.4014.20-13,176-0.03%
2021/04/19314.07614.1714.05-33,153-0.10%
2021/04/16113.9500.0014.0013,0830.03%
2021/04/1400.001013.4513.50-103,081-0.32%
2021/04/1314.314.045.314.1913.8093,0410.30%
2021/04/12113.952114.8515.00-202,893-0.69%
2021/04/09213.80713.7613.85-52,771-0.18%
2021/04/083013.97214.1013.85282,7331.02%
2021/04/07514.151014.1613.95-52,681-0.19%
2021/04/06714.121014.1114.40-32,593-0.12%
2021/04/013713.672713.7213.85102,4130.41%
2021/03/311712.89113.1013.10161,8700.86%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/26211.83211.9511.7001,7380.00%
2021/03/250.512.10112.1512.00-0.51,749-0.03%
2021/03/2400.00512.0011.90-51,741-0.29%
2021/03/232.511.890.512.0111.7021,7190.12%
2021/03/221011.8500.0011.95101,7060.59%
2021/03/1800.000.111.6011.55-0.11,668-0.01%
2021/03/17111.401.411.4611.50-0.41,675-0.02%
2021/03/16611.47211.4311.4041,7380.23%
2021/03/15111.35211.5011.50-11,793-0.06%
2021/03/1100.00511.2511.20-51,859-0.27%
2021/03/1000.00511.2011.15-51,871-0.27%
2021/03/080.611.1000.0011.200.61,9140.03%
2021/03/0500.00511.0011.00-51,950-0.26%
2021/03/040.311.0000.0011.000.32,0060.02%
2021/03/022011.282111.1710.95-12,140-0.05%
2021/02/2310.111.27111.2511.259.12,2880.40%
2021/02/22611.1000.0011.2062,3070.26%
2021/01/21110.6000.0010.6012,4160.04%
2021/01/130.411.2000.0011.200.42,9130.01%
2021/01/12111.250.411.5011.050.63,1180.02%
2021/01/11111.55111.5011.5503,3260.00%
2021/01/08111.75611.5411.70-53,419-0.15%
2021/01/05112.005012.0512.00-493,437-1.43%
2020/12/31312.0500.0012.0533,3960.09%
2020/12/30212.300.312.2512.301.73,3690.05%
2020/12/2900.00112.2512.25-13,342-0.03%
2020/12/2800.00111.9512.10-13,289-0.03%
2020/12/25111.85611.9611.80-53,234-0.15%
2020/12/24111.8500.0011.8513,2090.03%
2020/12/225.411.92111.7011.704.43,1800.14%
2020/12/21210.951.411.1111.600.63,0800.02%
2020/12/1000.00112.3011.85-13,207-0.03%
2020/12/09112.10211.9512.10-13,140-0.03%
2020/12/08211.20711.3111.40-53,104-0.16%
2020/12/07911.56411.2511.2553,0810.16%
2020/12/03511.92111.9511.7543,0200.13%
2020/12/022111.9500.0011.95213,0310.69%
2020/12/01211.8300.0011.8023,0640.07%
2020/11/30311.93312.0312.0003,0600.00%
2020/11/2700.00512.2012.10-53,017-0.17%
2020/11/262011.70211.6511.50183,0020.60%
2020/11/243011.6000.0011.45302,9661.01%
2020/11/20211.4000.0011.2523,0000.07%
2020/11/19111.15111.2511.2003,1050.00%
2020/11/18111.15111.2511.1503,0820.00%
2020/11/16111.20111.3011.2503,0750.00%
2020/11/10211.30211.0511.0503,0210.00%
2020/11/0900.003011.3011.50-302,985-1.00%
2020/11/02210.50810.4410.35-62,818-0.21%
2020/10/30210.701110.6010.55-92,789-0.32%
2020/10/271011.0000.0010.90102,7130.37%
2020/10/265011.505211.1011.00-22,667-0.07%
2020/10/23711.11211.0811.1052,2800.22%
2020/10/22311.25311.0811.0502,2530.00%
2020/10/21411.43611.3811.45-22,179-0.09%
2020/10/201311.53611.9511.6572,1340.33%
2020/10/19711.7500.0011.7571,9250.36%
2020/10/1500.00110.8510.85-11,595-0.06%
2020/10/1400.001010.5510.60-101,606-0.62%
2020/10/13210.50110.2510.4511,6720.06%
2020/10/120.610.0000.0010.050.61,7280.04%
2020/10/082.49.9929.989.950.41,7150.02%
2020/10/0700.00110.0010.00-11,713-0.06%
2020/09/3019.7119.809.8301,7620.00%
2020/09/280.89.8000.009.800.81,7850.05%
2020/09/2549.7139.649.5311,7930.06%
2020/09/220.510.4000.0010.350.51,7470.03%
2020/09/2111.510.40210.8010.359.51,7060.56%
2020/09/18210.43110.3010.7011,5920.06%
2020/09/16110.40110.5010.2501,5440.00%
2020/09/1500.00110.6510.60-11,528-0.07%
2020/09/11110.4000.0010.4511,4870.07%
2020/09/0700.00410.6310.15-41,408-0.28%
2020/09/0319.98110.1010.4501,3210.00%
2020/09/01110.05110.7010.0501,2550.00%
2020/08/3100.00210.1510.10-21,170-0.17%
2020/08/270.510.1500.0010.150.51,1370.04%
2020/08/260.510.15110.2510.25-0.51,118-0.04%
2020/08/2400.0019.169.23-1894-0.11%
2020/08/2018.9218.868.7509330.00%
2020/08/1218.4218.448.4609250.00%
2020/08/0718.4100.008.4319640.10%
2020/08/0418.3218.358.3409790.00%
2020/07/2800.0048.228.27-41,039-0.38%
2020/07/2400.00209.319.06-201,027-1.95%
2020/07/2219.2619.279.2701,0330.00%
2020/07/2129.3029.339.2701,0510.00%
2020/07/17119.7729.209.2191,0000.90%
2020/07/1518.9118.988.9107980.00%
2020/07/0618.9819.058.9808530.00%
2020/07/0318.9218.938.9508400.00%
2020/07/0218.9118.978.9408440.00%
2020/06/2900.0048.808.80-4869-0.46%
2020/06/2418.7828.828.83-1880-0.11%
2020/06/1818.7518.738.7208950.00%
2020/06/1518.4518.548.5209330.00%
2020/06/1018.7118.798.8409670.00%
2020/06/0828.8428.808.8009970.00%
2020/06/0328.8328.888.9409950.00%
2020/06/0248.8078.828.84-3982-0.31%
2020/05/2900.0058.738.88-5953-0.52%
2020/05/2728.5128.528.6109080.00%
2020/05/2518.1218.178.3508800.00%
2020/05/2218.11128.178.14-11873-1.26%
2020/05/21108.0800.008.10108601.16%
2020/05/2017.8117.867.9208450.00%
2020/05/1367.9917.947.9458020.62%
2020/05/0718.0218.098.1007920.00%
2020/04/2918.0418.068.0307220.00%
2020/04/2818.0518.058.0407110.00%
2020/04/2700.0068.108.09-6703-0.85%
2020/04/2317.9218.028.0006740.00%
2020/04/2200.00107.847.92-10666-1.50%
2020/04/1400.0017.707.70-1566-0.18%
2020/04/0917.3400.007.3415480.18%
2020/03/3017.1017.197.1006070.00%
2020/03/2716.9900.006.9916230.16%
2020/03/1300.0015.915.98-1529-0.19%
2020/03/1000.0037.067.16-3502-0.60%
2020/03/0500.0027.417.44-2491-0.41%
2020/02/1817.8417.837.8004660.00%
2020/01/3137.80217.797.85-18450-3.99%
2020/01/1500.0038.158.16-3433-0.69%
2019/12/3088.6300.008.6083932.03%
2019/12/1600.000.18.008.02-0.1242-0.04%
2019/11/2017.9900.007.9912170.46%
2019/11/18157.9700.007.97152196.85%
2019/11/0818.0600.008.0812200.45%
2019/11/010.18.0300.008.030.12090.06%
2019/10/2818.1800.008.1212100.47%
2019/10/2418.1500.008.1712100.48%
2019/10/0400.0021.87.917.97-21.8217-10.00%
2019/09/0900.000.78.098.09-0.7245-0.28%
2019/09/0367.9700.007.9762532.36%
2019/08/0600.0087.857.91-8264-3.03%
2019/07/2200.0058.308.29-5295-1.69%
2019/05/2458.4100.008.5453731.34%
2019/05/0900.0028.928.80-2417-0.48%
2019/05/0600.0068.818.71-6414-1.45%
2019/04/2629.0200.009.0024750.42%
2019/04/1539.1500.009.1634850.62%
2019/04/1079.140.19.059.126.94901.41%
2019/04/0319.3300.009.2014660.21%
2019/04/0219.3500.009.2914800.21%
2019/03/110.29.1249.099.25-3.8465-0.82%
2019/03/0819.0219.099.1104840.00%
2019/02/2200.0019.279.25-1502-0.20%
2019/02/2119.2100.009.2015040.20%
2019/02/1519.3229.279.24-1511-0.20%
2019/02/1419.4000.009.3915060.20%
2019/01/3019.3519.379.3805210.00%
2019/01/2800.0029.529.50-2515-0.39%
2019/01/2269.1319.199.1655070.99%
2019/01/2119.3469.509.31-5509-0.98%
2019/01/1700.0019.099.08-1482-0.21%
2019/01/1500.0028.908.90-2483-0.41%
2019/01/10118.8800.008.87114802.29%
2019/01/0929.1200.008.8724840.41%
2018/12/04109.3200.009.31104852.06%
2018/12/0329.3100.009.3124950.40%
2018/11/3000.0039.239.20-3478-0.63%
2018/11/29399.1700.009.39394708.28%
2018/10/0200.002510.1510.15-25412-6.05%
2018/09/2000.001210.3510.30-12465-2.58%
2018/09/191210.7500.0010.70124652.58%
2018/09/140.110.5000.0010.500.15060.02%
2018/09/0500.004010.7010.70-40686-5.83%
2018/08/31010.7000.0010.8008510.00%
2018/08/30010.6000.0010.6509600.00%
2018/08/28010.7500.0010.7001,1060.00%
2018/08/2700.00110.7510.65-11,225-0.08%
2018/08/14110.80210.7510.85-11,785-0.06%
2018/08/1000.006311.2111.20-631,976-3.19%
2018/08/0700.00111.3011.25-12,064-0.05%
2018/07/0600.002610.4510.60-262,416-1.08%
2018/06/2900.00111.3511.35-12,382-0.04%
2018/06/27111.2000.0011.2012,3730.04%
2018/06/2500.00111.9011.85-12,328-0.04%
2018/06/2000.00912.1512.10-92,313-0.39%
2018/06/191012.6000.0012.30102,2980.43%
2018/06/1500.00112.2012.20-12,217-0.05%
2018/06/14212.2500.0012.1522,2090.09%
2018/06/13112.15212.2512.20-12,189-0.05%
2018/06/11212.2300.0012.2022,1250.09%
2018/06/0800.00413.1512.90-42,086-0.19%
2018/06/07112.8000.0013.2512,0250.05%
2018/06/05412.4000.0012.5541,8660.21%
2018/06/01612.0000.0011.8561,7660.34%
2018/05/28612.55512.4512.4511,6190.06%
2018/05/251013.001012.9012.6501,5830.00%
2018/05/241012.351012.7512.7501,4840.00%
2018/05/231011.7000.0012.00101,3750.73%
2018/05/221911.85511.8511.80141,3461.04%
2018/05/211012.1800.0012.40101,2560.80%
2018/05/09511.20611.5511.60-1830-0.12%
2018/05/083310.9000.0010.90337614.33%
2018/05/072010.5500.0010.50207632.62%
2018/03/2600.000.110.3010.35-0.11,3830.00%
2018/03/151010.7000.0010.70101,3770.73%
2018/03/14110.9500.0010.8011,3740.07%
2018/03/08210.93211.1510.7501,3420.00%
2018/03/061010.5000.0010.40101,2480.80%
2018/02/090.99.7400.009.650.91,2950.07%
2018/02/0600.0049.609.68-41,287-0.31%
2018/02/0500.00110.2010.20-11,298-0.08%
2018/02/0200.00110.4010.40-11,386-0.07%
2018/01/3100.00110.9010.90-11,365-0.07%
2018/01/3000.00111.1011.10-11,348-0.07%
2018/01/2600.001011.2511.60-101,293-0.77%
2018/01/2400.00611.4511.40-61,156-0.52%
2018/01/231611.40611.2011.40101,0360.96%
2018/01/19310.7000.0010.7039180.33%
2018/01/18710.6200.0010.7078880.79%
2018/01/03410.3500.0010.3049470.42%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音