昆盈 (2365)-永豐金-羅東券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
3,195張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	40	20.07	4	20.25	20.15	36	13,202	0.27%
2024/05/09	1	20.25	1	20.30	20.10	0	13,332	0.00%
2024/05/08	6	20.83	5	21.05	20.55	1	13,532	0.01%
2024/05/07	0	0.00	2	19.25	19.50	-2	13,572	-0.01%
2024/05/06	3	18.90	0	0.00	18.95	3	13,727	0.02%
2024/05/03	2	18.80	0	0.00	18.80	2	14,576	0.01%
2024/04/24	1	19.25	20	19.23	19.15	-19	15,240	-0.12%
2024/04/23	2	18.75	0	0.00	18.70	2	15,254	0.01%
2024/04/22	7	18.79	20	18.85	18.65	-13	15,267	-0.09%
2024/04/19	21	19.91	0	0.00	19.70	21	15,239	0.14%
2024/04/18	1	20.35	0	0.00	20.35	1	15,294	0.01%
2024/04/17	0	0.00	14	21.07	20.85	-14	15,375	-0.09%
2024/04/16	0	0.00	4	20.28	20.20	-4	15,355	-0.03%
2024/04/12	2	21.90	6	21.70	21.90	-4	15,315	-0.03%
2024/04/11	7	22.36	7	21.81	21.80	0	15,260	0.00%
2024/04/10	3	22.97	4	22.85	22.40	-1	15,219	-0.01%
2024/04/09	7	22.99	19	22.59	22.90	-12	15,088	-0.08%
2024/04/08	30	22.32	3.3	22.10	22.90	26.8	14,698	0.18%
2024/04/03	0	0.00	0.2	21.00	20.85	-0.2	14,474	0.00%
2024/04/02	0	0.00	0.2	21.10	20.60	-0.2	15,090	0.00%
2024/04/01	2.1	20.65	2	20.65	20.55	0.1	15,148	0.00%
2024/03/29	44.2	21.39	2	21.15	20.75	42.2	15,323	0.28%
2024/03/26	4	20.68	10.7	20.56	21.00	-6.7	15,246	-0.04%
2024/03/25	2	20.20	0	0.00	20.00	2	15,123	0.01%
2024/03/22	4	19.88	0	0.00	20.05	4	15,236	0.03%
2024/03/21	3	19.90	0	0.00	19.90	3	15,297	0.02%
2024/03/20	1	19.70	0	0.00	19.70	1	15,374	0.01%
2024/03/19	3	20.30	0	0.00	20.00	3	16,163	0.02%
2024/03/14	0.2	20.40	25	20.17	20.25	-24.9	16,925	-0.15%
2024/03/13	11	20.60	2	21.90	20.85	9	16,874	0.05%
2024/03/12	0	0.00	2.2	21.08	21.85	-2.2	16,400	-0.01%
2024/03/11	2	20.15	3	20.67	19.90	-1	16,217	-0.01%
2024/03/08	16.2	21.68	15	20.96	20.75	1.2	15,982	0.01%
2024/03/07	13	23.34	3	23.70	23.05	10	15,648	0.06%
2024/03/06	9	25.32	18	25.19	25.45	-9	15,478	-0.06%
2024/03/05	2	24.65	0	0.00	24.70	2	15,369	0.01%
2024/03/04	0	0.00	2	24.80	25.10	-2	15,298	-0.01%
2024/03/01	0	0.00	6	24.30	25.10	-6	15,213	-0.04%
2024/02/29	0	0.00	5	24.16	24.15	-5	15,096	-0.03%
2024/02/27	15	23.91	0	0.00	23.55	15	15,030	0.10%
2024/02/23	8	23.35	1	23.35	23.00	7	14,921	0.05%
2024/02/22	3	23.70	3	23.98	23.75	0	14,836	0.00%
2024/02/21	11	23.89	0	0.00	23.90	11	14,758	0.07%
2024/02/20	13	23.08	19	23.29	23.50	-6	14,661	-0.04%
2024/02/19	67	24.73	61	24.82	24.45	6	14,364	0.04%
2024/02/16	60	23.35	55	23.55	23.95	5	12,779	0.04%
2024/02/15	2	21.50	0	0.00	21.80	2	11,391	0.02%
2024/02/05	30	19.50	30	19.62	19.85	0	10,456	0.00%
2024/02/02	11	17.51	19	17.54	18.05	-8	9,354	-0.09%
2024/01/31	0	0.00	6	16.41	16.30	-6	8,437	-0.07%
2024/01/30	6	15.72	16	16.15	16.25	-10	8,175	-0.12%
2024/01/29	16	15.52	7	15.63	15.45	9	7,896	0.11%
2024/01/26	32	16.76	56	16.25	15.90	-24	7,650	-0.31%
2024/01/25	30	15.48	41	15.59	16.05	-11	6,770	-0.16%
2024/01/24	2	15.05	5	15.30	14.95	-3	6,276	-0.05%
2024/01/23	39	14.88	32.6	15.00	15.10	6.4	6,181	0.10%
2024/01/22	16	14.75	11	14.92	14.65	5	6,054	0.08%
2024/01/19	31	14.19	20	14.35	14.35	11	5,942	0.19%
2024/01/18	12	14.20	17	14.18	14.00	-5	5,916	-0.08%
2024/01/17	11.2	13.91	5	13.90	14.00	6.2	5,881	0.11%
2024/01/16	6	14.37	5	14.30	14.30	1	5,843	0.02%
2024/01/15	0	0.00	1	14.85	14.60	-1	5,801	-0.02%
2024/01/12	46	14.50	55	14.61	14.45	-9	5,775	-0.16%
2024/01/11	0	0.00	11	14.26	14.50	-11	5,646	-0.19%
2024/01/09	2.1	13.81	0	0.00	13.85	2.1	5,502	0.04%
2024/01/08	6	14.39	31	14.30	14.05	-25	5,449	-0.46%
2024/01/05	5	14.30	0	0.00	14.35	5	5,415	0.09%
2024/01/04	10.1	14.80	0	0.00	14.50	10.1	5,424	0.19%
2024/01/03	10.1	14.85	20	14.93	14.90	-10	5,419	-0.18%
2024/01/02	0	0.00	7	15.15	15.10	-7	5,694	-0.12%
2023/12/29	7	15.15	4	15.30	15.10	3	5,754	0.05%
2023/12/28	43.2	15.50	44	15.51	15.20	-0.8	5,565	-0.01%
2023/12/27	30	14.78	20	14.95	14.75	10	4,960	0.20%
2023/12/26	3	14.40	13	13.88	14.75	-10	4,736	-0.21%
2023/12/25	6	13.55	1	13.65	13.55	5	4,510	0.11%
2023/12/22	0	0.00	7	14.22	13.85	-7	4,458	-0.16%
2023/12/21	11	13.90	0	0.00	14.00	11	4,371	0.25%
2023/12/20	4	13.80	15	13.69	13.90	-11	4,222	-0.26%
2023/12/19	15	13.45	1	13.85	13.35	14	4,015	0.35%
2023/12/18	7.3	14.05	1	13.75	13.75	6.3	3,918	0.16%
2023/12/15	7	14.50	2	14.40	14.30	5	3,788	0.13%
2023/12/14	73	15.08	38	15.23	14.65	35	3,619	0.97%
2023/12/13	0	0.00	1	14.75	14.75	-1	2,741	-0.04%
2023/12/12	10	13.60	0	0.00	13.45	10	2,362	0.42%
2023/12/11	22	13.77	4	14.00	13.75	18	2,197	0.82%
2023/12/08	0	0.00	1	12.90	12.90	-1	1,724	-0.06%
2023/12/07	2	12.85	2	13.05	12.75	0	1,652	0.00%
2023/11/21	0	0.00	2	12.10	12.10	-2	1,511	-0.13%
2023/11/17	1	11.95	4	12.05	12.00	-3	1,491	-0.20%
2023/11/15	0	0.00	1	11.80	11.80	-1	1,470	-0.07%
2023/11/13	2	11.43	0	0.00	11.50	2	1,449	0.14%
2023/11/10	1	11.50	0	0.00	11.45	1	1,447	0.07%
2023/10/26	0	0.00	1	11.95	11.90	-1	1,471	-0.07%
2023/10/24	0	0.00	4	11.80	11.80	-4	1,440	-0.28%
2023/10/23	35	11.61	30	11.60	11.60	5	1,439	0.35%
2023/10/12	0	0.00	24	12.36	12.30	-24	1,375	-1.75%
2023/10/11	1	12.05	0	0.00	12.60	1	1,314	0.08%
2023/10/06	32	12.49	20	12.70	12.50	12	1,243	0.97%
2023/10/05	16	11.72	4	11.63	12.35	12	889	1.35%
2023/10/04	0	0.00	19	11.11	11.25	-19	757	-2.51%
2023/10/03	4	11.64	0	0.00	11.20	4	756	0.53%
2023/10/02	1	11.40	0	0.00	11.55	1	692	0.14%
2023/09/25	0	10.95	0	0.00	11.00	0	751	0.01%
2023/09/21	2	11.00	2	11.10	10.80	0	789	0.00%
2023/09/19	0.1	11.05	0	0.00	11.05	0.1	828	0.01%
2023/09/18	0	11.70	0	0.00	11.05	0	856	0.00%
2023/09/11	0	11.20	0	0.00	11.05	0	931	0.00%
2023/09/08	0.1	11.40	0	0.00	11.25	0.1	922	0.01%
2023/09/06	0.1	11.35	0	0.00	11.40	0.1	887	0.01%
2023/09/04	0	0.00	2	11.30	11.20	-2	906	-0.22%
2023/09/01	2	11.35	0	0.00	11.40	2	910	0.22%
2023/08/31	0	11.25	3	11.23	11.20	-3	907	-0.33%
2023/08/30	3	11.28	0	0.00	11.15	3	934	0.32%
2023/07/31	1	11.50	0	0.00	11.50	1	1,072	0.09%
2023/07/28	2	11.60	0	0.00	11.60	2	1,064	0.19%
2023/07/26	1	11.65	21	11.79	11.80	-20	1,054	-1.90%
2023/07/24	5	11.45	5	11.75	11.40	0	1,034	0.00%
2023/07/21	2	11.80	2	11.80	11.80	0	1,023	0.00%
2023/07/17	1	11.85	0	0.00	11.80	1	982	0.10%
2023/07/05	2	12.60	0	0.00	12.35	2	926	0.22%
2023/06/28	0	0.00	1	12.00	11.95	-1	796	-0.13%
2023/06/27	1	12.75	0	0.00	12.00	1	773	0.13%
2023/06/19	0.1	11.95	0	0.00	11.95	0.1	627	0.02%
2023/06/14	0	11.40	0	0.00	11.30	0	579	0.01%
2023/06/07	0.1	11.35	0	0.00	11.35	0.1	544	0.02%
2023/06/06	0	11.35	0	0.00	11.35	0	541	0.00%
2023/06/05	0.2	11.40	0	0.00	11.40	0.2	537	0.05%
2023/06/01	0.1	11.40	0	0.00	11.40	0.1	475	0.01%
2023/05/30	5	11.36	5	11.43	11.35	0	440	0.00%
2023/05/23	0	10.80	0	0.00	10.85	0	313	0.01%
2023/05/12	1	10.35	0	0.00	10.45	1	301	0.33%
2023/05/11	0	10.40	0	0.00	10.35	0	301	0.01%
2023/05/10	0.1	10.51	0	0.00	10.55	0.1	298	0.03%
2023/05/09	0	10.65	0	0.00	10.45	0	299	0.01%
2023/05/08	2	10.58	0	0.00	10.60	2	296	0.67%
2023/05/05	5	10.60	0	0.00	10.60	5	299	1.67%
2023/05/04	8	10.61	0	0.00	10.60	8	301	2.65%
2023/05/03	2	10.65	0	0.00	10.65	2	301	0.66%
2023/05/02	7	10.71	0	0.00	10.65	7	305	2.29%
2023/04/28	3	10.52	0	0.00	10.55	3	311	0.96%
2023/04/27	1	10.40	0	0.00	10.50	1	372	0.27%
2023/04/26	2	10.48	0	0.00	10.50	2	370	0.54%
2023/04/24	2	10.60	0	0.00	10.50	2	363	0.55%
2023/04/21	1	10.50	0	0.00	10.50	1	365	0.27%
2023/04/20	0	0.00	1	10.75	10.75	-1	357	-0.28%
2023/04/19	1	10.75	0	0.00	10.80	1	355	0.28%
2023/04/17	1	10.90	0	0.00	10.90	1	343	0.29%
2023/03/27	1	10.60	0	0.00	10.70	1	318	0.31%
2022/11/18	2	10.35	2	10.35	10.05	0	428	0.00%
2022/10/21	0	9.54	0	0.00	9.42	0	810	0.00%
2022/09/12	0	0.00	1	10.80	10.95	-1	741	-0.13%
2022/09/02	0	0.00	5	11.15	11.00	-5	726	-0.69%
2022/08/25	1	11.40	0	0.00	11.40	1	701	0.14%
2022/08/22	7	11.47	7	11.35	11.30	0	729	0.00%
2022/08/19	5	11.55	1	11.60	11.30	4	706	0.57%
2022/08/09	1	11.10	10	11.00	11.05	-9	550	-1.63%
2022/08/08	11	10.74	4	10.74	10.85	7	432	1.62%
2022/08/04	0	10.10	0	0.00	9.73	0	346	0.00%
2022/04/12	0.1	11.05	0	0.00	10.90	0.1	1,032	0.00%
2022/03/28	1	11.40	0	0.00	11.45	1	2,502	0.04%
2022/03/25	0	0.00	1	11.35	11.30	-1	2,500	-0.04%
2022/03/10	0	10.95	0	0.00	10.95	0	2,653	0.00%
2022/02/11	2	12.08	0	0.00	12.00	2	2,599	0.08%
2022/01/19	0	0.00	3	12.23	11.95	-3	2,573	-0.12%
2022/01/11	0	0.00	2	11.65	11.75	-2	2,435	-0.08%
2022/01/10	5	12.16	4	12.15	11.85	1	2,414	0.04%
2022/01/06	2	12.35	10	12.15	12.20	-8	2,255	-0.35%
2021/12/30	1	13.40	0	0.00	13.00	1	1,847	0.05%
2021/12/29	16	13.25	14	13.18	13.40	2	1,635	0.12%
2021/12/28	2	13.13	1	13.10	13.20	1	1,175	0.09%
2021/12/24	10	11.80	0	0.00	11.70	10	665	1.50%
2021/12/23	0	0.00	3	11.60	11.60	-3	645	-0.46%
2021/12/22	3	11.55	0	0.00	11.35	3	634	0.47%
2021/12/16	0	0.00	4	11.40	11.30	-4	602	-0.66%
2021/12/15	0	0.00	15	11.25	11.25	-15	587	-2.55%
2021/12/13	3	11.45	3	11.20	11.25	0	564	0.00%
2021/12/08	3	10.80	0	0.00	10.85	3	480	0.62%
2021/12/07	2	10.95	0	0.00	10.90	2	472	0.42%
2021/12/06	16	11.13	0	0.00	11.10	16	469	3.41%
2021/10/29	0	0.00	1	10.25	10.60	-1	405	-0.25%
2021/10/28	1	10.50	1	10.40	10.30	0	396	0.00%
2021/09/01	1	10.40	0	0.00	10.30	1	847	0.12%
2021/08/12	0	0.00	5	10.85	10.80	-5	1,488	-0.34%
2021/07/30	0	0.00	10	12.05	11.85	-10	2,247	-0.44%
2021/07/28	0	0.00	10	11.85	11.75	-10	2,322	-0.43%
2021/07/26	10	12.00	20	12.20	12.15	-10	2,471	-0.40%
2021/07/21	5	11.55	0	0.00	11.50	5	2,684	0.19%
2021/07/05	15	11.85	0	0.00	12.10	15	4,253	0.35%
2021/07/02	10	11.65	0	0.00	11.70	10	4,304	0.23%
2021/06/07	0	0.00	34	12.13	12.25	-34	5,574	-0.61%
2021/06/04	0	0.00	7	12.45	12.40	-7	5,551	-0.13%
2021/06/03	5	12.75	20	12.77	12.75	-15	5,533	-0.27%
2021/06/02	0	0.00	12	12.70	12.70	-12	5,538	-0.22%
2021/05/31	12	12.74	0	0.00	12.70	12	5,452	0.22%
2021/05/28	0	0.00	1	12.85	12.80	-1	5,428	-0.02%
2021/05/27	60	12.70	1	12.85	12.80	59	5,310	1.11%
2021/05/25	0	0.00	5	12.50	12.35	-5	5,241	-0.10%
2021/05/20	63	12.57	63	12.55	12.05	0	5,155	0.00%
2021/05/19	5	12.05	0	0.00	12.00	5	5,008	0.10%
2021/05/17	48	11.94	87	12.47	12.25	-39	4,891	-0.80%
2021/05/14	7	12.32	17	12.56	11.70	-10	4,602	-0.22%
2021/05/13	18	11.90	18	11.85	11.85	0	4,508	0.00%
2021/05/12	6	12.64	0	0.00	11.45	6	4,442	0.14%
2021/05/11	5	12.45	0	0.00	12.65	5	4,519	0.11%
2021/05/10	1	13.25	0	0.00	13.20	1	4,472	0.02%
2021/05/07	0	0.00	10	13.70	13.55	-10	4,472	-0.22%
2021/05/06	11	12.90	0	0.00	13.20	11	4,446	0.25%
2021/05/05	0	0.00	40	13.47	13.25	-40	4,409	-0.91%
2021/05/04	20	13.05	7	12.80	13.25	13	4,385	0.30%
2021/05/03	5	13.95	0	0.00	13.80	5	4,310	0.12%
2021/04/29	2	14.83	62	14.95	14.75	-60	4,238	-1.42%
2021/04/28	1	15.10	13	15.44	15.50	-12	4,163	-0.29%
2021/04/27	0	0.00	64	14.94	15.00	-64	4,080	-1.57%
2021/04/26	15	15.18	34	15.05	14.95	-19	4,037	-0.47%
2021/04/23	71	14.90	10	15.15	15.15	61	3,978	1.53%
2021/04/22	113	15.92	12	16.02	15.05	101	3,884	2.60%	大買/鉅額交易
2021/04/21	16	14.49	2.2	14.65	15.00	13.8	3,413	0.41%
2021/04/19	40	14.24	0	0.00	14.05	40	3,153	1.27%
2021/04/14	0	0.00	1	13.90	13.50	-1	3,081	-0.03%
2021/04/12	1	14.90	0	0.00	15.00	1	2,893	0.03%
2021/04/09	0	0.00	1	14.05	13.85	-1	2,771	-0.04%
2021/04/08	1	13.75	0	0.00	13.85	1	2,733	0.04%
2021/04/07	4	14.20	0	0.00	13.95	4	2,681	0.15%
2021/04/01	4	14.00	4	14.05	13.85	0	2,413	0.00%
2021/03/31	80	12.42	80	12.47	13.10	0	1,870	0.00%
2021/03/30	0	0.00	0.4	11.90	11.95	-0.4	1,614	-0.03%
2021/03/18	1	11.60	0	0.00	11.55	1	1,668	0.06%
2021/03/12	0	0.00	1.2	11.29	11.35	-1.2	1,795	-0.07%
2021/02/23	0	0.00	1	11.30	11.25	-1	2,288	-0.04%
2021/01/25	0	0.00	10	10.65	10.80	-10	2,384	-0.42%
2021/01/14	0	0.00	5	11.25	11.40	-5	2,921	-0.17%
2021/01/12	5	11.05	0	0.00	11.05	5	3,118	0.16%
2020/12/28	0	0.00	31	12.15	12.10	-31	3,289	-0.94%
2020/12/24	0	0.00	1	11.95	11.85	-1	3,209	-0.03%
2020/12/22	2	11.80	2	12.00	11.70	0	3,180	0.00%
2020/12/21	10	11.20	1	10.90	11.60	9	3,080	0.29%
2020/12/10	31	12.05	31	12.40	11.85	0	3,207	0.00%
2020/12/08	0	0.00	2	11.38	11.40	-2	3,104	-0.06%
2020/12/07	0	0.00	16	11.21	11.25	-16	3,081	-0.52%
2020/12/03	4	11.93	0	0.00	11.75	4	3,020	0.13%
2020/12/02	0	0.00	9	12.20	11.95	-9	3,031	-0.30%
2020/12/01	20	11.85	20	11.95	11.80	0	3,064	0.00%
2020/11/30	40	12.00	0	0.00	12.00	40	3,060	1.31%
2020/11/26	0	0.00	2	11.65	11.50	-2	3,002	-0.07%
2020/11/20	0	0.00	37	11.40	11.25	-37	3,000	-1.23%
2020/11/19	30	11.25	23	11.40	11.20	7	3,105	0.23%
2020/11/17	30	11.25	0	0.00	11.20	30	3,073	0.98%
2020/11/16	0	0.00	20	11.40	11.25	-20	3,075	-0.65%
2020/11/11	20	11.10	0	0.00	11.15	20	3,030	0.66%
2020/11/10	0	0.00	8	11.10	11.05	-8	3,021	-0.26%
2020/11/09	12	11.29	12.5	11.46	11.50	-0.5	2,985	-0.02%
2020/11/06	8	11.12	0	0.00	10.95	8	2,883	0.28%
2020/10/26	2	11.45	2	11.25	11.00	0	2,667	0.00%
2020/10/20	9	11.56	9	11.48	11.65	0	2,134	0.00%
2020/10/19	3	11.27	0	0.00	11.75	3	1,925	0.16%
2020/10/13	24	10.41	24	10.48	10.45	0	1,672	0.00%
2020/10/08	15	9.94	0	0.00	9.95	15	1,715	0.87%
2020/09/21	2	11.00	2	11.30	10.35	0	1,706	0.00%
2020/09/14	0	0.00	2	10.50	10.50	-2	1,496	-0.13%
2020/09/09	0	0.00	10	10.35	10.35	-10	1,443	-0.69%
2020/09/01	5	10.20	0	0.00	10.05	5	1,255	0.40%
2020/08/25	8	10.09	10	9.81	10.15	-2	1,030	-0.19%
2020/08/17	5	9.08	5	9.11	9.09	0	942	0.00%
2020/08/14	0	0.00	2	8.99	8.99	-2	939	-0.21%
2020/08/13	0.5	8.64	1	8.59	8.59	-0.5	926	-0.05%
2020/08/11	0	0.00	5	8.44	8.42	-5	928	-0.54%
2020/08/10	3	8.45	0	0.00	8.47	3	945	0.32%
2020/08/07	3	8.51	2	8.47	8.43	1	964	0.10%
2020/08/04	0	0.00	2	8.32	8.34	-2	979	-0.20%
2020/07/20	7	9.48	0	0.00	9.32	7	1,043	0.67%
2020/07/17	5	9.20	6	9.26	9.21	-1	1,000	-0.10%
2020/07/15	0	0.00	2	8.96	8.91	-2	798	-0.25%
2020/07/13	0	0.00	1	8.89	8.88	-1	839	-0.12%
2020/07/02	2	8.93	0	0.00	8.94	2	844	0.24%
2020/06/24	0	0.00	2	8.80	8.83	-2	880	-0.23%
2020/06/18	0	0.00	1	8.72	8.72	-1	895	-0.11%
2020/06/12	0	0.00	2	8.46	8.52	-2	948	-0.21%
2020/06/11	0	0.00	5	8.72	8.67	-5	962	-0.52%
2020/06/08	0	0.00	2	8.83	8.80	-2	997	-0.20%
2020/06/05	0	0.00	2	8.93	8.89	-2	992	-0.20%
2020/05/29	0	0.00	1	8.79	8.88	-1	953	-0.10%
2020/05/22	0	0.00	1	8.21	8.14	-1	873	-0.11%
2020/05/21	1	8.07	10	8.12	8.10	-9	860	-1.05%
2020/05/19	0	0.00	2	7.80	7.80	-2	845	-0.24%
2020/05/07	2	8.04	0	0.00	8.10	2	792	0.25%
2020/04/28	10	8.04	0	0.00	8.04	10	711	1.41%
2020/04/21	3	7.85	0	0.00	7.83	3	659	0.45%
2020/04/20	2	7.95	0	0.00	7.95	2	648	0.31%
2020/03/05	3	7.40	0	0.00	7.44	3	491	0.61%
2020/01/20	0	0.00	2	8.30	8.27	-2	447	-0.45%
2020/01/13	0	0.00	4	8.19	8.17	-4	429	-0.93%
2020/01/08	0	0.00	10	8.11	8.16	-10	431	-2.32%
2019/12/30	10	8.64	0	0.00	8.60	10	393	2.54%
2019/12/24	5	8.36	0	0.00	8.36	5	292	1.71%
2019/12/20	7	8.05	0	0.00	8.03	7	257	2.72%
2019/11/18	2	7.97	0	0.00	7.97	2	219	0.91%
2019/11/15	2	7.99	0	0.00	7.97	2	220	0.91%
2019/11/08	5	8.07	0	0.00	8.08	5	220	2.27%
2019/08/19	0	0.00	0.2	8.00	8.05	-0.2	269	-0.06%
2019/05/08	4	9.09	4	9.08	8.95	0	418	0.00%
2019/04/19	0	0.00	0.2	9.14	9.19	-0.2	480	-0.05%
2019/04/09	5	9.30	5	9.25	9.21	0	485	0.00%
2019/04/02	0	0.00	5	9.00	9.29	-5	480	-1.04%
2019/03/26	0	0.00	0.4	9.03	9.03	-0.4	444	-0.08%
2018/12/07	0	0.00	5	9.09	9.13	-5	504	-0.99%
2018/11/30	0	0.00	20	9.24	9.20	-20	478	-4.18%
2018/11/29	20	9.35	0	0.00	9.39	20	470	4.25%
2018/11/23	0	0.00	2	8.58	8.62	-2	446	-0.45%
2018/09/10	0	0.00	3	10.60	10.45	-3	625	-0.48%
2018/09/07	3	10.85	0	0.00	10.60	3	626	0.48%
2018/08/31	0	0.00	4	10.70	10.80	-4	851	-0.47%
2018/08/29	0	0.00	2	10.75	10.75	-2	1,017	-0.20%
2018/08/28	2	10.75	0	0.00	10.70	2	1,106	0.18%
2018/08/22	1	10.80	0	0.00	10.70	1	1,365	0.07%
2018/08/20	3	10.70	0	0.00	10.65	3	1,443	0.21%
2018/08/08	0	0.00	0.5	11.25	11.35	-0.5	2,008	-0.03%
2018/08/06	0.8	11.50	0	0.00	11.60	0.8	2,084	0.04%
2018/07/27	0	0.00	2	11.20	11.20	-2	2,405	-0.08%
2018/06/07	14	12.75	0	0.00	13.25	14	2,025	0.69%
2018/05/24	5	12.55	5	12.66	12.75	0	1,484	0.00%
2018/05/10	5	12.00	5	12.17	11.95	0	998	0.00%
2018/04/24	0	0.00	2	10.15	10.15	-2	1,300	-0.15%
2018/04/23	0	0.00	3	10.25	10.30	-3	1,296	-0.23%
2018/04/12	0	0.00	5	10.50	10.30	-5	1,290	-0.39%
2018/03/08	0	0.00	17	11.18	10.75	-17	1,342	-1.27%
2018/03/07	0	0.00	8	10.43	10.35	-8	1,244	-0.64%
2018/03/06	40	10.71	15	10.55	10.40	25	1,248	2.00%
2018/02/22	0	0.00	3	9.76	9.99	-3	1,288	-0.23%
2018/01/26	13	11.49	0	0.00	11.60	13	1,293	1.01%
2018/01/04	0	0.00	2	10.40	10.30	-2	942	-0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析