加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    3,195張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10120.1500.0020.15113,2020.01%
2024/05/0900.00220.5520.10-213,332-0.02%
2024/05/08320.57220.6320.55113,5320.01%
2024/05/07119.75719.6319.50-613,572-0.04%
2024/05/06518.8500.0018.95513,7270.04%
2024/05/03219.0500.0018.80214,5760.01%
2024/04/3000.00119.4019.15-115,089-0.01%
2024/04/29119.1500.0019.10115,1120.01%
2024/04/25218.80118.8018.75115,2020.01%
2024/04/24119.2000.0019.15115,2400.01%
2024/04/2300.00218.7818.70-215,254-0.01%
2024/04/2200.00319.4518.65-315,267-0.02%
2024/04/19119.5500.0019.70115,2390.01%
2024/04/17320.93121.0520.85215,3750.01%
2024/04/15121.2000.0021.00115,3370.01%
2024/04/12321.8800.0021.90315,3150.02%
2024/04/11022.3000.0021.80015,2600.00%
2024/04/10122.90423.0422.40-315,219-0.02%
2024/04/09222.70123.2022.90115,0880.01%
2024/04/081721.501822.0322.90-114,698-0.01%
2024/04/03421.0100.0020.85414,4740.03%
2024/04/021121.021020.6020.60115,0900.01%
2024/03/2900.00121.1520.75-115,323-0.01%
2024/03/27121.2500.0021.15115,2780.01%
2024/03/262121.102521.2821.00-415,246-0.03%
2024/03/25120.10220.1520.00-115,123-0.01%
2024/03/22220.0000.0020.05215,2360.01%
2024/03/21320.0000.0019.90315,2970.02%
2024/03/20119.8000.0019.70115,3740.01%
2024/03/1900.00120.4520.00-116,163-0.01%
2024/03/15121.0500.0020.30116,5760.01%
2024/03/14120.55120.5020.25016,9250.00%
2024/03/13321.65121.3020.85216,8740.01%
2024/03/12220.551020.9121.85-816,400-0.05%
2024/03/11320.1300.0019.90316,2170.02%
2024/03/08921.5500.0020.75915,9820.06%
2024/03/07623.2800.0023.05615,6480.04%
2024/03/0600.00525.4525.45-515,478-0.03%
2024/03/0500.00124.4024.70-115,369-0.01%
2024/03/0400.001.325.0025.10-1.315,298-0.01%
2024/03/0116.324.53125.1025.1015.315,2130.10%
2024/02/29224.13424.1424.15-215,096-0.01%
2024/02/27223.5000.0023.55215,0300.01%
2024/02/23123.00123.2523.00014,9210.00%
2024/02/2100.00124.0023.90-114,758-0.01%
2024/02/200.122.85122.7523.50-114,661-0.01%
2024/02/193025.091324.8524.451714,3640.12%
2024/02/16823.58723.2723.95112,7790.01%
2024/02/15420.88821.0221.80-411,391-0.04%
2024/02/051019.242819.4719.85-1810,456-0.17%
2024/02/02817.711717.3018.05-99,354-0.10%
2024/01/301015.98916.2916.2518,1750.01%
2024/01/29115.90115.4515.4507,8960.00%
2024/01/261116.0758.316.5615.90-47.37,650-0.62%
2024/01/2511.315.621615.8216.05-4.76,770-0.07%
2024/01/2400.00215.1514.95-26,276-0.03%
2024/01/23115.05115.2515.1006,1810.00%
2024/01/1900.00114.2514.35-15,942-0.02%
2024/01/1800.00214.2514.00-25,916-0.03%
2024/01/17113.9500.0014.0015,8810.02%
2024/01/16214.656014.5514.30-585,843-0.99%
2024/01/15014.50314.7014.60-35,801-0.05%
2024/01/11114.50214.4514.50-15,646-0.02%
2024/01/10313.7000.0013.7035,5210.05%
2024/01/0800.00514.5514.05-55,449-0.09%
2024/01/05114.7500.0014.3515,4150.02%
2024/01/03114.90215.0514.90-15,419-0.02%
2024/01/0200.00115.0015.10-15,694-0.02%
2023/12/29715.31215.1815.1055,7540.09%
2023/12/281415.351315.3315.2015,5650.02%
2023/12/271714.75214.5014.75154,9600.30%
2023/12/26513.90914.2314.75-44,736-0.08%
2023/12/20413.6800.0013.9044,2220.09%
2023/12/18114.3000.0013.7513,9180.03%
2023/12/15314.30114.5514.3023,7880.05%
2023/12/143115.202815.0814.6533,6190.08%
2023/12/13514.202314.7014.75-182,741-0.66%
2023/12/11213.731114.0913.75-92,197-0.41%
2023/12/0700.00412.8112.75-41,652-0.24%
2023/12/06412.4511012.4012.45-1061,542-6.87% 大賣/鉅額交易
2023/11/0100.00511.7511.60-51,464-0.34%
2023/10/31511.6000.0011.6051,4670.34%
2023/10/2300.00711.7011.60-71,439-0.49%
2023/10/202011.332011.5311.4001,4320.00%
2023/10/1700.00111.9511.95-11,405-0.07%
2023/10/1600.002212.1912.05-221,396-1.58%
2023/10/13312.30112.2012.1521,4040.14%
2023/10/124012.431012.3012.30301,3752.18%
2023/10/06312.45112.4512.5021,2430.16%
2023/10/03211.3500.0011.2027560.26%
2023/09/26110.8000.0010.9517200.14%
2023/09/21111.00110.8010.8007890.00%
2023/08/1800.00611.3011.25-61,122-0.53%
2023/07/2600.00111.6011.80-11,054-0.09%
2023/07/2500.00411.6011.55-41,040-0.38%
2023/07/18311.93112.2511.9021,0050.20%
2023/07/05112.5500.0012.3519260.11%
2023/07/0400.00212.3512.35-2898-0.22%
2023/06/271012.57412.0512.0067730.78%
2023/06/0900.00111.6511.60-1564-0.18%
2023/06/0600.00111.3511.35-1541-0.18%
2023/06/02211.5800.0011.2525120.39%
2023/05/30111.50111.3511.3504400.00%
2023/05/29511.1000.0011.0553711.35%
2023/05/1800.00510.6010.60-5300-1.67%
2023/04/25110.4500.0010.5013660.27%
2023/04/21110.5000.0010.5013650.27%
2023/04/20110.7000.0010.7513570.28%
2023/04/19110.7500.0010.8013550.28%
2023/04/18110.9000.0010.8513500.29%
2023/04/1700.00210.7010.90-2343-0.58%
2023/04/13010.8000.0010.6503270.00%
2023/04/10010.6000.0010.5503240.00%
2023/03/29110.4500.0010.6013220.31%
2023/03/28110.4500.0010.6013220.31%
2023/03/2700.003110.7510.70-31318-9.72%
2023/03/20010.3500.0010.2503050.00%
2023/02/0700.00110.2510.25-1305-0.33%
2023/02/0100.00110.4010.35-1295-0.34%
2023/01/30110.60310.5810.45-2293-0.68%
2023/01/17310.53110.4510.4522820.71%
2022/10/05110.7500.0010.6017840.13%
2022/10/0400.00310.7510.75-3776-0.39%
2022/10/03110.7500.0010.7017680.13%
2022/09/3000.00110.7510.80-1765-0.13%
2022/09/201510.6000.0010.70157342.04%
2022/09/19910.7100.0010.7097351.22%
2022/09/16110.8000.0010.9017330.14%
2022/09/15110.8500.0011.0017340.14%
2022/09/14110.7000.0010.9517370.14%
2022/09/05110.75610.8510.75-5732-0.68%
2022/08/31111.1000.0011.3017170.14%
2022/08/25611.4500.0011.4067010.86%
2022/08/22111.4000.0011.3017290.14%
2022/08/0900.00111.0011.05-1550-0.17%
2022/08/0800.00110.8510.85-1432-0.23%
2022/06/2900.000.510.1910.40-0.5336-0.15%
2022/05/3000.00410.6010.55-4340-1.18%
2022/05/26210.3800.0010.3023490.57%
2022/04/21110.6500.0010.6516540.15%
2022/04/20110.6500.0010.6516770.15%
2022/04/1100.000.210.9011.00-0.21,102-0.02%
2022/03/31011.5500.0011.8002,4630.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/24011.5000.0011.2502,5000.00%
2022/03/23011.1000.0011.2502,5050.00%
2022/03/0700.00110.8010.70-12,634-0.04%
2022/02/1100.00112.0012.00-12,599-0.04%
2022/02/09112.2500.0012.2512,5920.04%
2022/01/1100.00411.6411.75-42,435-0.16%
2022/01/101012.051011.8511.8502,4140.00%
2022/01/0500.00612.1712.15-62,147-0.28%
2022/01/04112.40112.6012.3502,0890.00%
2022/01/03113.251712.9812.90-162,020-0.79%
2021/12/30412.95412.9013.0001,8470.00%
2021/12/292513.27913.3113.40161,6350.98%
2021/12/281412.61913.0513.2051,1750.43%
2021/12/2700.00211.9512.00-2711-0.28%
2021/12/2300.00211.5511.60-2645-0.31%
2021/12/2200.00111.4511.35-1634-0.16%
2021/12/15111.152011.2511.25-19587-3.24%
2021/12/0900.00111.2011.10-1497-0.20%
2021/12/08110.8000.0010.8514800.21%
2021/12/0600.00211.2511.10-2469-0.43%
2021/11/26210.9000.0010.8524530.44%
2021/11/2500.00410.9511.00-4448-0.89%
2021/11/23110.8000.0010.8014430.23%
2021/11/19210.8000.0010.7524340.46%
2021/11/18110.95311.0310.90-2429-0.47%
2021/11/16110.7000.0010.6514080.24%
2021/11/042210.9800.0010.65224454.94%
2021/10/0100.00210.159.98-2520-0.38%
2021/09/06210.1000.009.9728220.24%
2021/08/181010.1500.0010.15101,2620.79%
2021/08/117010.6600.0010.45701,5264.59%
2021/08/04211.90211.9011.9002,1600.00%
2021/08/0200.00211.7511.80-22,223-0.09%
2021/07/30212.0000.0011.8522,2470.09%
2021/07/2600.000.812.1512.15-0.82,471-0.03%
2021/07/226011.6500.0011.70602,6302.28%
2021/07/212011.8500.0011.50202,6840.75%
2021/07/15211.7500.0011.8523,6390.05%
2021/07/14711.7400.0011.6573,6960.19%
2021/07/1300.00212.0511.75-23,771-0.05%
2021/07/06211.8500.0011.8524,2020.05%
2021/07/0200.00211.7011.70-24,304-0.05%
2021/06/291011.75811.7511.7025,2090.04%
2021/06/0800.00512.1512.15-55,573-0.09%
2021/06/0300.00512.7512.75-55,533-0.09%
2021/06/01813.1000.0013.0585,5080.15%
2021/05/3100.00112.7512.70-15,452-0.02%
2021/05/2400.001012.1012.25-105,207-0.19%
2021/05/20412.33912.3612.05-55,155-0.10%
2021/05/1900.00212.3512.00-25,008-0.04%
2021/05/18212.35112.1012.2014,9800.02%
2021/05/17712.463512.4712.25-284,891-0.57%
2021/05/14412.5000.0011.7044,6020.09%
2021/05/13311.6200.0011.8534,5080.07%
2021/05/11512.8500.0012.6554,5190.11%
2021/05/05213.5500.0013.2524,4090.05%
2021/05/0300.00114.1513.80-14,310-0.02%
2021/04/291514.95115.0014.75144,2380.33%
2021/04/28215.55515.4515.50-34,163-0.07%
2021/04/2700.00615.0815.00-64,080-0.15%
2021/04/261115.1100.0014.95114,0370.27%
2021/04/2300.00014.8015.1503,9780.00%
2021/04/221215.832016.0315.05-83,884-0.21%
2021/04/21214.65215.0015.0003,4130.00%
2021/04/191014.1500.0014.05103,1530.32%
2021/04/161013.9000.0014.00103,0830.32%
2021/04/151013.8500.0013.75103,0900.32%
2021/04/1200.00114.4515.00-12,893-0.03%
2021/04/0800.00113.9013.85-12,733-0.04%
2021/04/07414.38214.2013.9522,6810.07%
2021/04/06314.18214.1814.4012,5930.04%
2021/04/011113.741613.6613.85-52,413-0.21%
2021/03/31512.371312.5913.10-81,870-0.43%
2021/03/2400.00111.9011.90-11,741-0.06%
2021/03/02811.0000.0010.9582,1400.37%
2021/02/26211.00011.0011.1022,1670.09%
2021/02/2400.00011.0011.1002,2450.00%
2021/02/1800.00410.7510.90-42,325-0.17%
2021/02/021010.601010.6510.7002,4130.00%
2021/02/0100.001010.2010.25-102,332-0.43%
2021/01/2500.00310.7010.80-32,384-0.13%
2021/01/2000.00410.7010.50-42,440-0.16%
2021/01/0500.00112.0012.00-13,437-0.03%
2020/12/28112.20111.9512.1003,2890.00%
2020/12/24111.8500.0011.8513,2090.03%
2020/12/22111.7500.0011.7013,1800.03%
2020/12/1000.00312.2311.85-33,207-0.09%
2020/12/09312.1000.0012.1033,1400.10%
2020/12/071511.23111.2511.25143,0810.45%
2020/12/0200.00111.9511.95-13,031-0.03%
2020/11/30312.0000.0012.0033,0600.10%
2020/11/2700.003.511.9712.10-3.53,017-0.12%
2020/11/2600.00211.5511.50-23,002-0.07%
2020/11/2400.00111.6011.45-12,966-0.03%
2020/11/1700.00111.3511.20-13,073-0.03%
2020/11/16111.3000.0011.2513,0750.03%
2020/11/1300.00110.9511.20-13,057-0.03%
2020/11/12110.9500.0010.9513,0370.03%
2020/11/1000.00111.0511.05-13,021-0.03%
2020/11/09211.4500.0011.5022,9850.07%
2020/10/30110.9000.0010.5512,7890.04%
2020/10/2700.000.210.7010.90-0.22,713-0.01%
2020/10/2635111.4135111.4811.0002,6670.00% 大買/大賣/
2020/10/221011.501511.5311.05-52,253-0.22%
2020/10/20111.501011.7511.65-92,134-0.42%
2020/10/19111.7000.0011.7511,9250.05%
2020/10/1600.00311.1210.70-31,688-0.18%
2020/10/14210.4500.0010.6021,6060.12%
2020/10/0619.9900.009.9711,7170.06%
2020/09/112910.402910.5810.4501,4870.00%
2020/09/100.410.3000.0010.350.41,4520.03%
2020/08/2100.000.99.039.09-0.9924-0.10%
2020/08/2000.00128.818.75-12933-1.29%
2020/08/1900.0018.989.02-1933-0.11%
2020/08/1819.0400.008.9819320.11%
2020/07/310.58.4900.008.370.59840.05%
2020/07/2900.0048.388.39-41,021-0.39%
2020/07/28108.2100.008.27101,0390.96%
2020/07/2429.1000.009.0621,0270.19%
2020/06/1500.0018.528.52-1933-0.11%
2020/05/2200.003.38.178.14-3.3873-0.37%
2020/05/1367.9800.007.9468020.75%
2020/05/0868.0700.008.0367840.76%
2020/04/1307.6000.007.5405490.00%
2020/04/0717.4300.007.3515580.18%
2020/03/1900.0035.805.75-3600-0.50%
2020/03/1800.00155.715.80-15574-2.61%
2020/03/1626.0500.005.8025460.37%
2020/02/0600.0057.597.64-5442-1.13%
2020/01/0300.0038.518.38-3425-0.70%
2019/12/3048.6158.608.60-1393-0.25%
2019/12/2600.0058.398.40-5310-1.61%
2019/11/0700.0098.078.09-9219-4.09%
2019/09/2600.0010.28.028.03-10.2214-4.75%
2019/07/1618.3200.008.3212650.38%
2019/04/2400.000.19.079.10-0.1480-0.02%
2019/04/0339.1700.009.2034660.64%
2019/04/0259.2000.009.2954801.04%
2019/01/0900.0059.008.87-5484-1.03%
2019/01/0800.0018.888.86-1478-0.21%
2018/12/2158.6000.008.6854871.03%
2018/12/0759.0000.009.1355040.99%
2018/12/0300.0059.309.31-5495-1.01%
2018/11/2959.3900.009.3954701.06%
2018/10/2558.5600.008.5154081.23%
2018/10/1700.0028.938.65-2435-0.46%
2018/09/20710.3400.0010.3074651.50%
2018/09/1900.00310.7010.70-3465-0.65%
2018/09/1400.00210.5010.50-2506-0.40%
2018/09/12310.3000.0010.3535240.57%
2018/09/11510.3500.0010.4055410.92%
2018/09/07210.8000.0010.6026260.32%
2018/07/1800.00211.0011.05-22,413-0.08%
2018/07/10110.6000.0010.8012,4200.04%
2018/07/09110.6000.0010.5512,4160.04%
2018/06/195012.385112.5812.30-12,298-0.04%
2018/06/14112.2000.0012.1512,2090.05%
2018/06/1200.00112.3012.20-12,143-0.05%
2018/06/11112.1000.0012.2012,1250.05%
2018/06/0700.00112.9013.25-12,025-0.05%
2018/06/0600.00412.7012.70-41,920-0.21%
2018/06/0400.00112.6012.75-11,881-0.05%
2018/06/01112.0500.0011.8511,7660.06%
2018/05/3100.00111.9511.75-11,733-0.06%
2018/05/25213.0500.0012.6521,5830.13%
2018/05/24112.401312.7412.75-121,484-0.81%
2018/05/2100.002512.4012.40-251,256-1.99%
2018/05/1700.00511.4111.40-51,072-0.47%
2018/05/16011.4000.0011.5001,0700.00%
2018/05/15411.8500.0011.7041,0610.38%
2018/05/14311.7000.0011.4531,0520.28%
2018/05/1100.00111.7511.55-11,035-0.10%
2018/05/10611.9900.0011.9569980.60%
2018/05/0900.00311.4511.60-3830-0.36%
2018/05/08510.84310.9510.9027610.26%
2018/05/0400.00110.5010.45-1787-0.13%
2018/04/2700.00510.0010.05-51,146-0.44%
2018/04/25210.0000.0010.0521,1930.17%
2018/04/2000.00310.3510.30-31,295-0.23%
2018/03/3100.00310.3010.35-31,274-0.24%
2018/03/23410.3500.0010.3541,3800.29%
2018/03/2200.001010.5010.50-101,378-0.73%
2018/03/14110.9500.0010.8011,3740.07%
2018/03/1300.001010.4510.45-101,329-0.75%
2018/03/12210.55110.4510.5011,3300.08%
2018/03/081411.02410.8410.75101,3420.74%
2018/02/1200.0049.689.60-41,297-0.31%
2018/02/0969.5500.009.6561,2950.46%
2018/02/0600.00210.009.68-21,287-0.16%
2018/01/31310.8800.0010.9031,3650.22%
2018/01/30411.0400.0011.1041,3480.30%
2018/01/2900.00111.4011.40-11,323-0.08%
2018/01/26211.50511.4611.60-31,293-0.23%
2018/01/2500.00111.1011.10-11,208-0.08%
2018/01/24111.70311.7011.40-21,156-0.17%
2018/01/23111.304211.2911.40-411,036-3.95%
2018/01/1920.410.7000.0010.7020.49182.22%
2018/01/181010.6100.0010.70108881.12%
2018/01/1100.00310.0510.00-3917-0.33%
2018/01/101010.150.210.0010.059.89141.07%
2018/01/0300.001010.3510.30-10947-1.06%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音