昆盈 (2365)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
3,369張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	20.30	1	20.45	20.15	0	12,506	0.00%
2024/05/09	2	20.45	1	20.15	20.10	1	13,332	0.01%
2024/05/08	1	21.05	2	20.48	20.55	-1	13,532	-0.01%
2024/05/07	3	19.68	2	19.80	19.50	1	13,572	0.01%
2024/05/06	2	19.25	12	18.98	18.95	-10	13,727	-0.07%
2024/04/30	1	19.40	1	19.45	19.15	0	15,089	0.00%
2024/04/29	0.2	19.15	0	0.00	19.10	0.2	15,112	0.00%
2024/04/24	0	0.00	3	19.20	19.15	-3	15,240	-0.02%
2024/04/22	3	18.70	1	18.92	18.65	2	15,267	0.01%
2024/04/19	2	20.03	0	0.00	19.70	2	15,239	0.01%
2024/04/18	0	20.87	0	0.00	20.35	0	15,294	0.00%
2024/04/16	0	20.20	0	0.00	20.20	0	15,355	0.00%
2024/04/15	0	0.00	1	21.60	21.00	-1	15,337	-0.01%
2024/04/12	0	0.00	4	22.00	21.90	-4	15,315	-0.03%
2024/04/10	7	23.16	4	22.83	22.40	3	15,219	0.02%
2024/04/09	162	22.95	153	23.48	22.90	9	15,088	0.06%	大買/大賣/
2024/04/08	29	21.91	48	22.44	22.90	-19	14,698	-0.13%
2024/03/29	6	21.28	16	20.89	20.75	-10	15,323	-0.07%
2024/03/27	44	21.10	40	20.95	21.15	4	15,278	0.03%
2024/03/26	15	21.20	12	20.74	21.00	3	15,246	0.02%
2024/03/22	0	19.80	0	0.00	20.05	0	15,236	0.00%
2024/03/21	4	19.88	3	19.55	19.90	1	15,297	0.01%
2024/03/20	1	19.95	8	19.70	19.70	-7	15,374	-0.05%
2024/03/19	18	20.61	0	0.00	20.00	18	16,163	0.11%
2024/03/18	4	20.33	1	20.50	20.40	3	16,481	0.02%
2024/03/15	0	0.00	1	20.70	20.30	-1	16,576	-0.01%
2024/03/14	0	0.00	3	20.57	20.25	-3	16,925	-0.02%
2024/03/13	31	20.87	29	21.88	20.85	2	16,874	0.01%
2024/03/12	52	21.34	63	19.93	21.85	-11	16,400	-0.07%
2024/03/11	44	20.00	42	20.30	19.90	2	16,217	0.01%
2024/03/08	6	20.75	3	20.78	20.75	3	15,982	0.02%
2024/03/07	9	23.26	1	24.95	23.05	8	15,648	0.05%
2024/03/06	1	25.05	54	25.09	25.45	-53	15,478	-0.34%
2024/03/05	21	24.38	91	24.43	24.70	-70	15,369	-0.46%
2024/03/04	9	25.18	45	25.10	25.10	-36	15,298	-0.24%
2024/03/01	29	24.30	13	25.10	25.10	16	15,213	0.11%
2024/02/29	38	24.05	37.2	24.16	24.15	0.8	15,096	0.01%
2024/02/27	36	23.65	5	23.55	23.55	31	15,030	0.21%
2024/02/26	0.2	23.90	5	23.80	24.00	-4.8	14,982	-0.03%
2024/02/23	25	23.60	2	23.30	23.00	23	14,921	0.15%
2024/02/22	55	24.05	34	23.52	23.75	21	14,836	0.14%
2024/02/21	7	23.51	6	23.80	23.90	1	14,758	0.01%
2024/02/20	43	23.42	0	0.00	23.50	43	14,661	0.29%
2024/02/19	58	25.13	40	24.94	24.45	18	14,364	0.13%
2024/02/16	96	23.41	84.9	23.40	23.95	11.1	12,779	0.09%
2024/02/15	107	20.95	72	21.08	21.80	35	11,391	0.31%	大買/
2024/02/05	164	18.90	200.1	18.98	19.85	-36.1	10,456	-0.35%	大買/大賣/
2024/02/02	129	17.65	103.8	17.00	18.05	25.2	9,354	0.27%	大買/大賣/
2024/02/01	4	16.56	12	16.36	16.45	-8	8,611	-0.09%
2024/01/31	13	16.51	22	16.44	16.30	-9	8,437	-0.11%
2024/01/30	16	16.25	2.4	15.62	16.25	13.6	8,175	0.17%
2024/01/29	83	15.46	81	15.87	15.45	2	7,896	0.03%
2024/01/26	161	16.12	145	15.94	15.90	16	7,650	0.21%	大買/大賣/
2024/01/25	57	15.41	51	15.63	16.05	6	6,770	0.09%
2024/01/23	0	0.00	2	14.98	15.10	-2	6,181	-0.03%
2024/01/18	2	14.35	2	14.25	14.00	0	5,916	0.00%
2024/01/15	0	0.00	3	14.65	14.60	-3	5,801	-0.05%
2024/01/12	3	14.55	0	0.00	14.45	3	5,775	0.05%
2024/01/11	7	14.11	6	14.45	14.50	1	5,646	0.02%
2024/01/10	0	0.00	4	13.80	13.70	-4	5,521	-0.07%
2024/01/09	0	0.00	4	13.90	13.85	-4	5,502	-0.07%
2024/01/05	1	14.60	0	0.00	14.35	1	5,415	0.02%
2024/01/03	2	14.78	0	0.00	14.90	2	5,419	0.04%
2024/01/02	4	15.10	0	0.00	15.10	4	5,694	0.07%
2023/12/29	0	0.00	7	15.10	15.10	-7	5,754	-0.12%
2023/12/28	66	15.58	66	15.14	15.20	0	5,565	0.00%
2023/12/27	1	14.75	2	14.60	14.75	-1	4,960	-0.02%
2023/12/26	6	14.52	14	14.43	14.75	-8	4,736	-0.17%
2023/12/25	1	13.70	0	0.00	13.55	1	4,510	0.02%
2023/12/22	4	13.85	4	13.85	13.85	0	4,458	0.00%
2023/12/21	7	14.14	7	13.99	14.00	0	4,371	0.00%
2023/12/20	0	0.00	3	13.90	13.90	-3	4,222	-0.07%
2023/12/19	4	13.53	1	13.40	13.35	3	4,015	0.07%
2023/12/18	1	14.00	0	0.00	13.75	1	3,918	0.03%
2023/12/15	40	14.30	40	14.75	14.30	0	3,788	0.00%
2023/12/14	222	15.16	218	15.35	14.65	4	3,619	0.11%	大買/大賣/
2023/12/13	21	14.44	3	14.58	14.75	18	2,741	0.66%
2023/12/12	0.1	13.45	0	0.00	13.45	0.1	2,362	0.00%
2023/12/11	1	13.40	3.1	14.02	13.75	-2.1	2,197	-0.09%
2023/12/07	2	12.95	2	12.80	12.75	0	1,652	0.00%
2023/12/05	0	0.00	10	12.30	12.30	-10	1,537	-0.65%
2023/11/01	0	0.00	0.3	11.65	11.60	-0.3	1,464	-0.02%
2023/10/20	0	11.60	0	0.00	11.40	0	1,432	0.00%
2023/10/19	0	11.85	1	11.75	11.80	-1	1,418	-0.07%
2023/10/18	12	11.95	12	11.75	11.65	0	1,415	0.00%
2023/10/17	6	12.00	6	11.95	11.95	0	1,405	0.00%
2023/10/16	6	12.15	6	12.25	12.05	0	1,396	0.00%
2023/10/12	0	0.00	2	12.40	12.30	-2	1,375	-0.15%
2023/10/11	1	12.60	0	0.00	12.60	1	1,314	0.08%
2023/10/06	138.1	12.63	134	12.55	12.50	4.1	1,243	0.33%	大買/大賣/
2023/10/05	0	0.00	2	11.40	12.35	-2	889	-0.22%
2023/10/04	4	11.05	6	11.30	11.25	-2	757	-0.26%
2023/10/03	14	11.52	10	11.80	11.20	4	756	0.53%
2023/10/02	0	0.00	2	11.60	11.55	-2	692	-0.29%
2023/09/28	2	11.05	6	11.27	11.55	-4	692	-0.58%
2023/09/27	0	0.00	6	11.10	11.15	-6	706	-0.85%
2023/09/26	2	10.85	2	10.95	10.95	0	720	0.00%
2023/09/25	0	0.00	1	11.00	11.00	-1	751	-0.13%
2023/09/22	1	10.75	3	10.90	10.90	-2	786	-0.25%
2023/09/21	4	10.85	6	11.08	10.80	-2	789	-0.25%
2023/09/20	3	10.90	0	0.00	10.90	3	753	0.40%
2023/09/19	0	0.00	2	11.05	11.05	-2	828	-0.24%
2023/09/18	2	10.90	0	0.00	11.05	2	856	0.23%
2023/09/13	0	11.00	0	0.00	10.95	0	916	0.01%
2023/09/11	9	11.07	0	0.00	11.05	9	931	0.97%
2023/09/08	5	11.22	0	0.00	11.25	5	922	0.54%
2023/09/07	12	11.49	12	11.39	11.40	0	914	0.00%
2023/09/05	0	0.00	4	11.35	11.40	-4	905	-0.44%
2023/09/04	4	11.20	0	0.00	11.20	4	906	0.44%
2023/09/01	0	0.00	4	11.38	11.40	-4	910	-0.44%
2023/08/31	0	0.00	7	11.20	11.20	-7	907	-0.77%
2023/08/30	9	11.18	9	11.30	11.15	0	934	0.00%
2023/08/28	2	11.10	0	0.00	11.10	2	974	0.21%
2023/08/25	0	0.00	2	11.25	11.15	-2	995	-0.20%
2023/08/24	6	11.13	6	11.25	11.15	0	1,069	0.00%
2023/08/23	0	0.00	4	11.15	11.05	-4	1,086	-0.37%
2023/08/22	10	11.05	0	0.00	11.05	10	1,097	0.91%
2023/08/18	0	0.00	2	11.35	11.25	-2	1,122	-0.18%
2023/08/17	0	0.00	5	11.25	11.30	-5	1,126	-0.44%
2023/08/16	1	11.05	59	11.01	11.10	-58	1,127	-5.15%
2023/08/15	0	0.00	3	11.05	11.10	-3	1,137	-0.26%
2023/08/10	11	11.21	0	0.00	11.20	11	1,128	0.97%
2023/08/09	0	0.00	16	11.43	11.50	-16	1,118	-1.43%
2023/08/08	2	11.10	0	0.00	11.20	2	1,104	0.18%
2023/08/07	0	11.15	2	11.25	11.25	-2	1,102	-0.18%
2023/08/02	6	11.20	0	0.00	11.05	6	1,093	0.55%
2023/08/01	12	11.38	5	11.45	11.40	7	1,080	0.65%
2023/07/31	6	11.48	0	0.00	11.50	6	1,072	0.56%
2023/07/27	5	11.70	0	0.00	11.65	5	1,059	0.47%
2023/07/26	0	0.00	2	11.70	11.80	-2	1,054	-0.19%
2023/07/25	0	0.00	4	11.63	11.55	-4	1,040	-0.38%
2023/07/24	6	11.50	0	0.00	11.40	6	1,034	0.58%
2023/07/19	0	0.00	1	11.65	11.55	-1	1,012	-0.10%
2023/07/14	0	0.00	3	11.80	11.70	-3	982	-0.31%
2023/07/13	0	0.00	6	11.72	11.60	-6	985	-0.61%
2023/07/12	6	11.55	1	11.50	11.50	5	990	0.50%
2023/07/04	0	0.00	10	12.35	12.35	-10	898	-1.11%
2023/07/03	0	0.00	10	12.45	12.35	-10	880	-1.14%
2023/06/30	21	12.45	1	12.20	12.40	20	844	2.37%
2023/06/27	1	12.60	3	12.30	12.00	-2	773	-0.26%
2023/06/26	1	12.25	0	0.00	12.25	1	703	0.14%
2023/06/20	0	0.00	1.3	11.89	11.80	-1.3	640	-0.20%
2023/06/19	0	0.00	0	12.05	11.95	0	627	0.00%
2023/06/09	1	11.65	0	0.00	11.60	1	564	0.18%
2023/05/31	0	0.00	1	11.30	11.30	-1	463	-0.22%
2023/05/30	39	11.43	40	11.36	11.35	-1	440	-0.23%
2023/05/29	0	0.00	1	11.10	11.05	-1	371	-0.27%
2023/05/22	1	10.85	0	0.00	10.75	1	309	0.32%
2023/05/17	49	10.55	0	0.00	10.55	49	296	16.52%
2023/04/25	0	0.00	0	10.65	10.50	0	366	0.00%
2023/04/24	5	10.60	0	0.00	10.50	5	363	1.37%
2023/04/20	0	0.00	0	10.68	10.75	0	357	0.00%
2023/04/17	1	10.80	0	0.00	10.90	1	343	0.29%
2023/04/14	1	10.70	0	0.00	10.65	1	328	0.30%
2023/04/13	0	10.55	0	0.00	10.65	0	327	0.00%
2023/04/12	1	10.65	0	0.00	10.70	1	328	0.30%
2023/03/31	10	10.65	0	0.00	10.70	10	323	3.09%
2023/03/22	0	10.40	0	0.00	10.40	0	307	0.00%
2023/03/20	0	0.00	0	10.30	10.25	0	305	-0.01%
2023/02/23	0	0.00	1	10.50	10.50	-1	294	-0.34%
2023/02/17	0	10.35	0	0.00	10.40	0	317	0.00%
2023/02/14	1	10.15	0	0.00	10.15	1	311	0.32%
2023/02/08	0	0.00	0.4	10.20	10.25	-0.4	307	-0.13%
2023/01/17	1	10.60	1	10.90	10.45	0	282	0.00%
2022/12/05	0	10.25	0	0.00	10.25	0	363	0.01%
2022/11/16	0	0.00	30	9.95	9.96	-30	423	-7.09%
2022/10/25	0	9.59	0	0.00	9.43	0	813	0.00%
2022/09/29	0	0.00	2	10.35	10.40	-2	758	-0.26%
2022/09/28	2	10.15	0	0.00	10.10	2	758	0.26%
2022/09/26	4	10.20	4	10.60	10.60	0	749	0.00%
2022/09/23	2	10.55	2	10.75	10.75	0	738	0.00%
2022/09/22	0	0.00	5	10.73	10.80	-5	743	-0.67%
2022/09/21	0	0.00	1	10.65	10.60	-1	740	-0.14%
2022/09/19	5	10.62	0	0.00	10.70	5	735	0.68%
2022/09/16	2	10.75	2	10.90	10.90	0	733	0.00%
2022/09/12	0	0.00	2	10.95	10.95	-2	741	-0.27%
2022/09/07	2	10.45	0	0.00	10.45	2	743	0.27%
2022/08/29	0	0.00	5	11.10	11.05	-5	713	-0.70%
2022/08/19	1	11.55	0	0.00	11.30	1	706	0.14%
2022/08/17	5	11.10	0	0.00	11.10	5	650	0.77%
2022/08/16	30	10.95	0	0.00	10.75	30	625	4.80%
2022/08/12	0	0.00	10	10.70	10.65	-10	606	-1.65%
2022/08/11	0	0.00	1	10.80	10.75	-1	594	-0.17%
2022/08/10	0	0.00	2	11.25	11.05	-2	586	-0.34%
2022/08/09	13	11.40	3	11.22	11.05	10	550	1.82%
2022/08/08	2	10.80	6	10.80	10.85	-4	432	-0.92%
2022/07/07	0	0.00	1	9.69	9.68	-1	340	-0.29%
2022/07/05	1	9.81	0	0.00	9.85	1	339	0.29%
2022/07/04	0	0.00	4	9.85	9.86	-4	339	-1.18%
2022/06/10	0	0.00	8	10.75	10.75	-8	348	-2.30%
2022/06/07	2	10.60	2	10.80	10.60	0	347	0.00%
2022/06/02	2	10.65	0	0.00	10.60	2	361	0.55%
2022/06/01	10	11.10	8	10.90	10.75	2	398	0.50%
2022/05/18	0	0.00	12	10.25	10.45	-12	388	-3.09%
2022/05/17	0	0.00	10	10.10	10.10	-10	386	-2.58%
2022/05/13	1	9.81	1	9.91	9.91	0	399	0.00%
2022/04/28	1	10.05	0	0.00	10.05	1	533	0.19%
2022/04/11	4	10.99	0	0.00	11.00	4	1,102	0.36%
2022/04/08	9	11.15	0	0.00	11.20	9	1,277	0.70%
2022/04/07	6	11.15	0	0.00	11.10	6	1,489	0.40%
2022/03/31	0	0.00	7	11.70	11.80	-7	2,463	-0.28%
2022/03/28	0	11.35	0	0.00	11.45	0	2,502	0.00%
2022/03/23	0	11.33	0	0.00	11.25	0	2,505	0.00%
2022/03/17	0	0.00	2	10.80	10.85	-2	2,600	-0.08%
2022/03/16	2	10.60	0	0.00	10.65	2	2,607	0.08%
2022/03/15	0	0.00	0.2	10.95	10.75	-0.2	2,622	-0.01%
2022/03/09	0	0.00	4	10.78	10.90	-4	2,652	-0.15%
2022/03/08	7	10.50	5	10.60	10.60	2	2,646	0.08%
2022/03/07	6	10.68	4	10.78	10.70	2	2,634	0.08%
2022/03/04	7	11.55	0	0.00	11.50	7	2,595	0.27%
2022/03/02	0	0.00	6	11.75	11.75	-6	2,600	-0.23%
2022/03/01	2	11.60	2	11.75	11.65	0	2,603	0.00%
2022/02/25	2	11.55	0	0.00	11.50	2	2,594	0.08%
2022/02/24	4	11.65	2	11.85	11.50	2	2,595	0.08%
2022/02/18	1	11.90	0	0.00	12.00	1	2,610	0.04%
2022/02/16	0	0.00	2	11.85	12.05	-2	2,607	-0.08%
2022/02/14	4	11.65	1	11.65	11.65	3	2,605	0.12%
2022/02/09	0	0.00	1	12.25	12.25	-1	2,592	-0.04%
2022/01/25	6	11.45	6	11.45	11.45	0	2,609	0.00%
2022/01/24	7	11.41	15	11.47	11.55	-8	2,608	-0.31%
2022/01/20	9	12.07	0	0.00	12.10	9	2,585	0.35%
2022/01/19	1	12.15	10	11.90	11.95	-9	2,573	-0.35%
2022/01/18	0	0.00	3	11.85	11.85	-3	2,503	-0.12%
2022/01/17	0	0.00	2	11.75	11.75	-2	2,497	-0.08%
2022/01/14	2	11.55	0	0.00	11.65	2	2,495	0.08%
2022/01/13	1	12.00	0	0.00	11.80	1	2,475	0.04%
2022/01/12	2	11.55	2	11.70	11.70	0	2,450	0.00%
2022/01/10	11	12.04	10	12.13	11.85	1	2,414	0.04%
2022/01/06	25	12.33	25	12.40	12.20	0	2,255	0.00%
2022/01/03	9	12.90	9	13.08	12.90	0	2,020	0.00%
2021/12/30	9	12.89	9	13.06	13.00	0	1,847	0.00%
2021/12/29	20	13.28	17	13.14	13.40	3	1,635	0.18%
2021/12/28	2	12.73	4	13.09	13.20	-2	1,175	-0.17%
2021/12/27	0	0.00	1	11.95	12.00	-1	711	-0.14%
2021/12/24	0	0.00	6	11.55	11.70	-6	665	-0.90%
2021/12/23	0	0.00	18	11.41	11.60	-18	645	-2.79%
2021/12/22	8	11.44	2	11.55	11.35	6	634	0.95%
2021/12/21	10	11.28	3	11.40	11.40	7	616	1.14%
2021/12/20	0	0.00	3	11.25	11.30	-3	612	-0.49%
2021/12/17	3	11.10	20	11.25	11.20	-17	612	-2.78%
2021/12/16	30	11.37	0	0.00	11.30	30	602	4.98%
2021/12/15	2	11.25	0	0.00	11.25	2	587	0.34%
2021/12/14	2	11.15	0	0.00	11.15	2	577	0.35%
2021/12/13	2	11.25	7	11.42	11.25	-5	564	-0.89%
2021/12/10	2	11.10	2	11.25	11.10	0	504	0.00%
2021/12/09	0	0.00	2	11.15	11.10	-2	497	-0.40%
2021/12/07	2	10.90	0	0.00	10.90	2	472	0.42%
2021/12/06	0	0.00	1	11.20	11.10	-1	469	-0.21%
2021/12/03	0	0.00	1	10.95	11.00	-1	455	-0.22%
2021/11/29	4	10.50	4	10.65	10.60	0	457	0.00%
2021/11/18	0	0.00	1	11.05	10.90	-1	429	-0.23%
2021/11/17	0	0.00	2	10.85	10.90	-2	413	-0.48%
2021/11/16	0	0.00	2	10.80	10.65	-2	408	-0.49%
2021/11/15	1	10.60	0	0.00	10.70	1	409	0.24%
2021/11/11	2	10.48	0	0.00	10.45	2	420	0.48%
2021/11/04	4	10.70	6	11.08	10.65	-2	445	-0.45%
2021/10/29	0	0.00	2	10.60	10.60	-2	405	-0.49%
2021/10/05	2	9.64	2	9.75	9.77	0	514	0.00%
2021/09/30	0	0.00	3	10.15	10.30	-3	527	-0.57%
2021/09/10	0	0.00	1	10.00	9.98	-1	750	-0.13%
2021/09/09	1	9.83	0	0.00	9.93	1	769	0.13%
2021/09/06	3	10.05	0	0.00	9.97	3	822	0.36%
2021/08/31	0	0.00	1	10.25	10.20	-1	855	-0.12%
2021/08/23	1	10.10	0	0.00	10.05	1	1,049	0.10%
2021/08/18	2	9.75	2	9.88	10.15	0	1,262	0.00%
2021/08/13	2	10.45	0	0.00	10.35	2	1,342	0.15%
2021/08/12	0	0.00	2	10.75	10.80	-2	1,488	-0.13%
2021/08/11	4	10.63	0	0.00	10.45	4	1,526	0.26%
2021/08/10	5	11.07	0	0.00	10.95	5	1,606	0.31%
2021/08/09	2	11.45	0	0.00	11.35	2	1,892	0.11%
2021/08/06	2	11.65	0	0.00	11.65	2	1,985	0.10%
2021/08/02	0	11.70	1	11.80	11.80	-1	2,223	-0.04%
2021/07/30	1	12.05	0	0.00	11.85	1	2,247	0.04%
2021/07/26	0	0.00	2	12.05	12.15	-2	2,471	-0.08%
2021/07/23	0	0.00	1	11.90	11.90	-1	2,531	-0.04%
2021/07/21	1	11.65	0	0.00	11.50	1	2,684	0.04%
2021/07/16	1	11.75	0	0.00	12.00	1	3,402	0.03%
2021/07/15	1	11.75	2	11.80	11.85	-1	3,639	-0.03%
2021/07/14	2	11.65	0	0.00	11.65	2	3,696	0.05%
2021/07/13	0	0.00	1	12.10	11.75	-1	3,771	-0.03%
2021/07/12	1	11.95	0	0.00	11.95	1	3,797	0.03%
2021/07/09	3	11.70	0	0.00	11.85	3	3,818	0.08%
2021/07/08	0	0.00	3	11.85	11.75	-3	3,887	-0.08%
2021/07/07	3	11.75	0	0.00	11.75	3	4,043	0.07%
2021/07/06	4	11.85	0	0.00	11.85	4	4,202	0.10%
2021/07/05	6	12.10	7	11.99	12.10	-1	4,253	-0.02%
2021/06/29	4	11.75	0	0.00	11.70	4	5,209	0.08%
2021/06/25	0.9	12.00	0	0.00	12.00	0.9	5,479	0.02%
2021/06/24	0	0.00	2	12.10	12.10	-2	5,482	-0.04%
2021/06/23	0	0.00	8	11.91	11.95	-8	5,506	-0.15%
2021/06/22	2	11.90	3	12.12	11.85	-1	5,514	-0.02%
2021/06/21	5	12.03	0	0.00	12.00	5	5,495	0.09%
2021/06/17	0	0.00	8	12.45	12.50	-8	5,532	-0.14%
2021/06/15	0	0.00	3	12.22	12.20	-3	5,531	-0.05%
2021/06/09	5	12.07	4	12.33	12.05	1	5,569	0.02%
2021/06/07	4	12.05	4	12.10	12.25	0	5,574	0.00%
2021/06/04	5	12.40	0	0.00	12.40	5	5,551	0.09%
2021/06/01	4	13.03	0	0.00	13.05	4	5,508	0.07%
2021/05/28	5	12.95	5	12.80	12.80	0	5,428	0.00%
2021/05/27	10	12.70	10	12.78	12.80	0	5,310	0.00%
2021/05/18	2	11.95	4	11.95	12.20	-2	4,980	-0.04%
2021/05/17	6	12.23	3	12.43	12.25	3	4,891	0.06%
2021/05/14	14	11.96	14	11.92	11.70	0	4,602	0.00%
2021/05/13	6	11.30	15	11.80	11.85	-9	4,508	-0.20%
2021/05/12	12	12.00	4	11.49	11.45	8	4,442	0.18%
2021/05/11	1	13.15	5	12.50	12.65	-4	4,519	-0.09%
2021/05/10	2	13.43	0	0.00	13.20	2	4,472	0.04%
2021/05/07	1	13.60	1	13.65	13.55	0	4,472	0.00%
2021/05/06	0	0.00	5	13.15	13.20	-5	4,446	-0.11%
2021/05/05	0	0.00	1	13.50	13.25	-1	4,409	-0.02%
2021/05/04	3	13.13	0	0.00	13.25	3	4,385	0.07%
2021/05/03	2	14.15	0	0.00	13.80	2	4,310	0.05%
2021/04/29	4	14.96	5	14.70	14.75	-1	4,238	-0.02%
2021/04/28	3	15.50	2	15.48	15.50	1	4,163	0.02%
2021/04/27	2	14.95	4	15.18	15.00	-2	4,080	-0.05%
2021/04/26	0	0.00	2	15.20	14.95	-2	4,037	-0.05%
2021/04/23	3	15.13	9	14.94	15.15	-6	3,978	-0.15%
2021/04/22	33	15.87	85	15.84	15.05	-52	3,884	-1.34%
2021/04/21	60	14.70	6.2	14.34	15.00	53.8	3,413	1.58%
2021/04/20	4	14.25	0	0.00	14.20	4	3,176	0.13%
2021/04/19	6	14.21	1	14.05	14.05	5	3,153	0.16%
2021/04/15	2	13.70	0	0.00	13.75	2	3,090	0.06%
2021/04/14	1	13.85	1	13.45	13.50	0	3,081	0.00%
2021/04/13	6	14.52	1	14.10	13.80	5	3,041	0.16%
2021/04/12	13	14.28	10	14.53	15.00	3	2,893	0.10%
2021/04/09	0	0.00	2	13.75	13.85	-2	2,771	-0.07%
2021/04/08	5	14.15	15	14.02	13.85	-10	2,733	-0.37%
2021/04/06	1	14.20	27	14.13	14.40	-26	2,593	-1.00%
2021/04/01	4	13.70	16	13.59	13.85	-12	2,413	-0.50%
2021/03/31	78	12.69	31	12.50	13.10	47	1,870	2.51%
2021/03/25	0	0.00	10	12.05	12.00	-10	1,749	-0.57%
2021/03/23	10	12.20	10	11.70	11.70	0	1,719	0.00%
2021/03/17	0	0.00	5	11.45	11.50	-5	1,675	-0.30%
2021/03/15	4	11.58	0	0.00	11.50	4	1,793	0.22%
2021/03/11	0	0.00	1	11.30	11.20	-1	1,859	-0.05%
2021/03/03	0	0.00	0.3	11.05	11.10	-0.3	2,103	-0.01%
2021/02/23	5	11.30	5	11.25	11.25	0	2,288	0.00%
2021/02/22	0	0.00	2	11.15	11.20	-2	2,307	-0.09%
2021/02/17	0	0.00	2	10.60	10.55	-2	2,338	-0.09%
2021/02/02	62	10.61	58	10.65	10.70	4	2,413	0.17%
2021/01/29	2	10.40	5	10.30	10.30	-3	2,350	-0.13%
2021/01/27	5	10.95	0	0.00	10.70	5	2,359	0.21%
2021/01/25	0	0.00	2	10.80	10.80	-2	2,384	-0.08%
2021/01/21	0	0.00	2	10.70	10.60	-2	2,416	-0.08%
2021/01/20	4	10.55	5	10.60	10.50	-1	2,440	-0.04%
2021/01/19	0	0.00	0	11.00	11.00	0	2,460	0.00%
2021/01/18	4	10.70	4	10.90	10.95	0	2,831	0.00%
2021/01/15	3	11.10	0	0.00	10.95	3	2,853	0.11%
2021/01/14	0	0.00	1	11.40	11.40	-1	2,921	-0.03%
2021/01/12	3	11.30	0	0.00	11.05	3	3,118	0.10%
2021/01/08	4	11.73	0	0.00	11.70	4	3,419	0.12%
2021/01/05	0	0.00	2	12.10	12.00	-2	3,437	-0.06%
2020/12/31	0	0.00	1	12.20	12.05	-1	3,396	-0.03%
2020/12/30	2	12.43	1	12.45	12.30	1	3,369	0.03%
2020/12/28	5	12.10	5	12.30	12.10	0	3,289	0.00%
2020/12/24	0	0.00	10	11.80	11.85	-10	3,209	-0.31%
2020/12/23	0	0.00	3	11.75	11.85	-3	3,184	-0.09%
2020/12/22	10	12.05	2	11.85	11.70	8	3,180	0.25%
2020/12/21	10	11.63	0	0.00	11.60	10	3,080	0.32%
2020/12/18	5	11.25	0	0.00	11.20	5	3,048	0.16%
2020/12/10	0	0.00	1	12.10	11.85	-1	3,207	-0.03%
2020/12/09	1	11.90	3	12.05	12.10	-2	3,140	-0.06%
2020/12/08	0	0.00	0	11.40	11.40	0	3,104	0.00%
2020/12/07	0	0.00	4	11.65	11.25	-4	3,081	-0.13%
2020/12/03	0	0.00	2	11.75	11.75	-2	3,020	-0.07%
2020/12/02	5	12.00	0	0.00	11.95	5	3,031	0.16%
2020/12/01	5	11.95	6	11.81	11.80	-1	3,064	-0.03%
2020/11/30	4	12.15	0	0.00	12.00	4	3,060	0.13%
2020/11/25	0	0.00	3	11.40	11.40	-3	2,981	-0.10%
2020/11/23	0	0.00	4	11.38	11.45	-4	2,963	-0.13%
2020/11/20	5	11.55	10	11.45	11.25	-5	3,000	-0.17%
2020/11/12	0	0.00	7	10.95	10.95	-7	3,037	-0.23%
2020/11/10	0	0.00	2	11.10	11.05	-2	3,021	-0.07%
2020/11/09	2	11.45	0	0.00	11.50	2	2,985	0.07%
2020/11/02	0	0.00	1	10.35	10.35	-1	2,818	-0.04%
2020/10/30	7	10.60	0	0.00	10.55	7	2,789	0.25%
2020/10/29	0	0.00	25	10.60	10.80	-25	2,767	-0.90%
2020/10/27	0	0.00	1	11.00	10.90	-1	2,713	-0.04%
2020/10/26	175	11.35	173	11.43	11.00	2	2,667	0.07%	大買/大賣/
2020/10/22	1	11.65	0	0.00	11.05	1	2,253	0.04%
2020/10/20	30	11.65	5	11.82	11.65	25	2,134	1.17%
2020/10/19	1	11.55	31	11.31	11.75	-30	1,925	-1.56%
2020/10/16	6	11.11	11	10.94	10.70	-5	1,688	-0.30%
2020/10/13	3	10.45	2	10.05	10.45	1	1,672	0.06%
2020/10/12	2	10.23	0	0.00	10.05	2	1,728	0.12%
2020/10/05	0	0.00	5	9.81	9.81	-5	1,756	-0.28%
2020/09/24	3	10.05	11	9.98	9.98	-8	1,768	-0.45%
2020/09/23	1	10.45	1	10.20	10.25	0	1,748	0.00%
2020/09/22	7	10.13	22	10.37	10.35	-15	1,747	-0.86%
2020/09/21	17	10.84	0	0.00	10.35	17	1,706	1.00%
2020/09/17	0	0.00	6	10.30	10.30	-6	1,553	-0.39%
2020/09/15	0	0.00	1	10.60	10.60	-1	1,528	-0.07%
2020/09/11	7	10.46	2	10.40	10.45	5	1,487	0.34%
2020/09/10	0	0.00	23	10.35	10.35	-23	1,452	-1.58%
2020/09/09	0	0.00	5	10.30	10.35	-5	1,443	-0.35%
2020/09/08	20	10.18	15	10.15	10.10	5	1,424	0.35%
2020/09/07	25	10.29	25	10.18	10.15	0	1,408	0.00%
2020/09/04	15	10.45	0	0.00	10.60	15	1,382	1.08%
2020/09/03	5	10.45	0	0.00	10.45	5	1,321	0.38%
2020/09/01	5	10.40	5	10.05	10.05	0	1,255	0.00%
2020/08/27	0	0.00	8	10.26	10.15	-8	1,137	-0.70%
2020/08/26	30	10.07	2	10.05	10.25	28	1,118	2.50%
2020/08/25	20	10.15	1	10.10	10.15	19	1,030	1.84%
2020/08/21	5	8.99	0	0.00	9.09	5	924	0.54%
2020/08/19	1	9.05	0	0.00	9.02	1	933	0.11%
2020/08/14	0	0.00	2	8.74	8.99	-2	939	-0.21%
2020/08/13	2	8.56	0	0.00	8.59	2	926	0.22%
2020/08/12	0	0.00	1	8.43	8.46	-1	925	-0.11%
2020/08/11	0	0.00	2	8.44	8.42	-2	928	-0.22%
2020/08/10	3	8.44	0	0.00	8.47	3	945	0.32%
2020/07/27	0	0.00	4	9.00	8.82	-4	1,039	-0.38%
2020/07/24	2	9.29	0	0.00	9.06	2	1,027	0.19%
2020/07/23	1	9.34	1	9.29	9.28	0	1,026	0.00%
2020/07/22	1	9.38	0	0.00	9.27	1	1,033	0.10%
2020/07/21	0	0.00	5	9.27	9.27	-5	1,051	-0.48%
2020/07/20	0	0.00	1	9.39	9.32	-1	1,043	-0.10%
2020/07/17	1	9.30	5	9.73	9.21	-4	1,000	-0.40%
2020/07/16	16	9.45	12	9.54	9.80	4	913	0.44%
2020/07/15	2	8.96	0	0.00	8.91	2	798	0.25%
2020/07/13	5	8.91	0	0.00	8.88	5	839	0.60%
2020/07/10	1	9.20	2	9.10	8.83	-1	874	-0.11%
2020/07/07	1	9.09	1	8.92	8.88	0	862	0.00%
2020/06/04	5	8.95	5	8.92	8.95	0	993	0.00%
2020/06/02	50	8.80	50	8.84	8.84	0	982	0.00%
2020/05/28	10	8.77	10	8.68	8.73	0	934	0.00%
2020/05/22	1	8.13	1	8.17	8.14	0	873	0.00%
2020/05/20	0	0.00	5	7.87	7.92	-5	845	-0.59%
2020/05/19	0	0.00	7	7.81	7.80	-7	845	-0.83%
2020/05/18	12	7.73	0	0.00	7.70	12	842	1.42%
2020/05/15	0	0.00	2	7.92	7.94	-2	839	-0.24%
2020/05/14	2	7.81	0	0.00	7.83	2	823	0.24%
2020/04/22	0	0.00	6	7.86	7.92	-6	666	-0.90%
2020/04/21	6	7.80	0	0.00	7.83	6	659	0.91%
2020/04/17	0	0.00	2	7.96	7.90	-2	645	-0.31%
2020/04/16	2	7.85	0	0.00	7.88	2	628	0.32%
2020/04/14	0	7.77	8	7.66	7.70	-8	566	-1.41%
2020/04/13	6	7.47	15	7.57	7.54	-9	549	-1.64%
2020/04/10	0	0.00	18	7.43	7.42	-18	534	-3.37%
2020/04/09	24	7.34	15	7.45	7.34	9	548	1.64%
2020/04/07	6	7.34	2	7.42	7.35	4	558	0.72%
2020/04/06	0	0.00	10	7.41	7.37	-10	619	-1.61%
2020/04/01	3	7.25	12	7.31	7.26	-9	619	-1.45%
2020/03/31	22	7.07	23	7.19	7.24	-1	614	-0.16%
2020/03/30	7	7.03	25	7.12	7.10	-18	607	-2.96%
2020/03/27	6	6.89	7	7.01	6.99	-1	623	-0.16%
2020/03/26	0	0.00	4	6.79	6.80	-4	627	-0.64%
2020/03/25	2	6.64	8	6.76	6.75	-6	629	-0.95%
2020/03/24	2	6.33	10	6.49	6.60	-8	624	-1.28%
2020/03/20	6	6.10	14	6.10	6.21	-8	613	-1.30%
2020/03/19	4	5.56	8	5.69	5.75	-4	600	-0.67%
2020/03/18	0	0.00	8	5.76	5.80	-8	574	-1.39%
2020/03/17	4	5.59	0	0.00	5.45	4	559	0.72%
2020/03/16	9	5.89	3	6.05	5.80	6	546	1.10%
2020/03/13	6	5.91	3	6.06	5.98	3	529	0.57%
2020/03/12	5	6.68	0	0.00	6.55	5	504	0.99%
2020/03/05	8	7.41	8	7.48	7.44	0	491	0.00%
2020/03/04	4	7.36	0	0.00	7.38	4	490	0.82%
2020/03/03	0	0.00	6	7.45	7.40	-6	493	-1.22%
2020/03/02	6	7.12	4	7.30	7.36	2	491	0.41%
2020/02/27	16	7.56	0	0.00	7.50	16	484	3.30%
2020/02/26	7	7.65	0	0.00	7.65	7	479	1.46%
2020/02/25	6	7.70	0	0.00	7.73	6	474	1.26%
2020/02/24	12	7.75	0	0.00	7.78	12	474	2.53%
2020/02/20	0	0.00	4	7.90	7.88	-4	469	-0.85%
2020/02/19	0	0.00	2	7.87	7.84	-2	467	-0.43%
2020/02/18	17	7.80	0	0.00	7.80	17	466	3.65%
2020/02/17	6	7.84	12	7.90	7.84	-6	465	-1.29%
2020/02/14	9	7.77	0	0.00	7.78	9	459	1.96%
2020/02/13	0	7.89	0	0.00	7.83	0	460	0.00%
2020/02/12	0	0.00	2	7.89	7.88	-2	463	-0.43%
2020/02/11	0	0.00	19	7.87	7.85	-19	460	-4.13%
2020/02/10	0	0.00	26	7.77	7.77	-26	456	-5.69%
2020/02/07	2	7.60	2	7.70	7.60	0	445	0.00%
2020/02/06	0	0.00	4	7.66	7.64	-4	442	-0.90%
2020/02/05	2	7.58	0	0.00	7.58	2	456	0.44%
2020/02/04	0	0.00	4	7.58	7.60	-4	454	-0.88%
2020/02/03	8	7.33	6	7.48	7.48	2	453	0.44%
2020/01/31	1	7.70	2	7.85	7.85	-1	450	-0.22%
2020/01/30	43	7.88	0	0.00	7.72	43	452	9.51%
2020/01/20	0	0.00	6	8.31	8.27	-6	447	-1.34%
2020/01/17	0	0.00	9	8.25	8.28	-9	439	-2.05%
2020/01/16	0	0.00	4	8.20	8.20	-4	434	-0.92%
2020/01/15	0	0.00	2	8.20	8.16	-2	433	-0.46%
2020/01/13	0	0.00	2	8.19	8.17	-2	429	-0.47%
2020/01/10	0	0.00	2	8.19	8.15	-2	428	-0.47%
2020/01/09	0	0.00	4	8.18	8.18	-4	430	-0.93%
2020/01/08	41	8.13	0	0.00	8.16	41	431	9.49%
2020/01/07	6	8.20	0	0.00	8.24	6	432	1.39%
2020/01/06	12	8.26	0	0.00	8.23	12	431	2.78%
2020/01/03	5	8.37	0	0.00	8.38	5	425	1.17%
2019/12/30	1	8.66	9	8.59	8.60	-8	393	-2.03%
2019/12/27	0	0.00	8	8.47	8.41	-8	322	-2.48%
2019/12/26	0	0.00	2	8.43	8.40	-2	310	-0.64%
2019/12/25	0	0.00	3	8.45	8.37	-3	303	-0.99%
2019/12/24	0	0.00	75	8.28	8.36	-75	292	-25.60%
2019/12/23	0	0.00	29	8.14	8.17	-29	266	-10.87%
2019/12/18	0	0.00	1	8.06	7.99	-1	251	-0.40%
2019/12/09	2	7.93	0	0.00	7.94	2	233	0.86%
2019/12/06	2	7.97	4	8.05	7.96	-2	231	-0.86%
2019/12/05	2	7.93	0	0.00	7.97	2	229	0.87%
2019/11/29	3	7.97	0	0.00	8.01	3	227	1.32%
2019/11/26	0	0.00	4	8.08	8.01	-4	220	-1.82%
2019/11/07	2	8.07	2	8.14	8.09	0	219	0.00%
2019/11/06	0	0.00	4	8.13	8.12	-4	221	-1.80%
2019/10/30	2	8.03	0	0.00	8.02	2	216	0.92%
2019/10/29	14	8.09	0	0.00	8.05	14	213	6.57%
2019/10/23	3	8.13	0	0.00	8.13	3	210	1.42%
2019/10/21	20	8.15	0	0.00	8.14	20	210	9.52%
2019/10/18	2	8.19	0	0.00	8.19	2	210	0.95%
2019/10/17	4	8.21	0	0.00	8.21	4	240	1.66%
2019/10/16	0	0.00	8	8.30	8.28	-8	238	-3.35%
2019/10/15	0	0.00	16	8.25	8.26	-16	235	-6.80%
2019/10/14	0	0.00	4	8.17	8.14	-4	228	-1.75%
2019/10/09	2	8.06	0	0.00	8.11	2	228	0.88%
2019/10/07	2	8.11	16	8.17	8.14	-14	226	-6.19%
2019/09/27	4	7.93	0	0.00	7.96	4	216	1.85%
2019/09/25	3	8.03	0	0.00	8.02	3	212	1.41%
2019/09/23	0	0.00	3	8.19	8.14	-3	209	-1.43%
2019/09/19	1	8.09	0	0.00	8.06	1	210	0.47%
2019/08/20	0	0.00	0.1	8.05	8.08	-0.1	270	-0.04%
2019/08/07	6	7.92	0	0.00	7.88	6	264	2.27%
2019/07/19	4	8.32	4	8.42	8.30	0	293	0.00%
2019/06/21	7	8.35	7	8.40	8.29	0	337	0.00%
2019/06/12	0	0.00	1	8.41	8.33	-1	333	-0.30%
2019/06/06	2	8.33	0	0.00	8.32	2	339	0.59%
2019/06/04	41	8.46	0	0.00	8.30	41	341	12.01%
2019/06/03	5	8.56	0	0.00	8.55	5	338	1.48%
2019/05/31	0	0.00	10	8.66	8.66	-10	366	-2.73%
2019/05/30	0	0.00	12	8.59	8.58	-12	367	-3.27%
2019/05/29	5	8.48	0	0.00	8.50	5	362	1.38%
2019/05/28	0	0.00	2	8.59	8.50	-2	367	-0.54%
2019/05/27	0	0.00	13	8.57	8.58	-13	375	-3.46%
2019/05/20	2	8.38	0	0.00	8.47	2	385	0.52%
2019/05/17	8	8.46	2	8.64	8.45	6	389	1.54%
2019/05/14	2	8.45	0	0.00	8.53	2	401	0.50%
2019/05/13	8	8.57	0	0.00	8.59	8	403	1.98%
2019/05/10	14	8.71	0	0.00	8.65	14	407	3.43%
2019/05/09	21	8.84	0	0.00	8.80	21	417	5.04%
2019/05/08	25	8.94	55	9.17	8.95	-30	418	-7.16%
2019/05/06	21	8.74	0	0.00	8.71	21	414	5.06%
2019/04/30	11	8.75	0	0.00	8.81	11	445	2.47%
2019/04/29	29	8.87	0	0.00	8.81	29	467	6.21%
2019/04/26	6	9.01	0	0.00	9.00	6	475	1.26%
2019/04/25	4	9.05	0	0.00	9.05	4	477	0.84%
2019/04/23	8	9.06	0	0.00	9.08	8	482	1.66%
2019/04/18	2	9.13	0	0.00	9.13	2	480	0.42%
2019/04/16	0	0.00	4	9.19	9.24	-4	490	-0.82%
2019/04/11	0	0.00	43.5	9.11	9.13	-43.5	491	-8.84%
2019/04/10	4	9.10	0	0.00	9.12	4	490	0.82%
2019/04/08	5	9.25	5	9.30	9.23	0	483	0.00%
2019/04/02	0	0.00	12	9.16	9.29	-12	480	-2.50%
2019/03/29	7	9.03	2	9.15	9.01	5	442	1.13%
2019/03/25	2	9.01	0	0.00	9.02	2	447	0.45%
2019/03/14	2	9.11	8	9.17	9.12	-6	455	-1.32%
2019/03/13	9	9.08	0	0.00	9.08	9	463	1.94%
2019/03/12	2	9.13	0	0.00	9.13	2	464	0.43%
2019/03/11	0	0.00	18	9.19	9.25	-18	465	-3.86%
2019/03/08	5	9.03	0	0.00	9.11	5	484	1.03%
2019/03/07	13	9.10	0	0.00	9.10	13	492	2.64%
2019/03/06	5	9.26	5	9.33	9.21	0	515	0.00%
2019/02/19	0	0.00	1	9.29	9.24	-1	512	-0.20%
2019/02/18	1	9.16	0	0.00	9.17	1	512	0.20%
2019/01/18	5	9.21	8	9.16	9.16	-3	490	-0.61%
2019/01/17	0	0.00	4	9.09	9.08	-4	482	-0.83%
2019/01/16	2	9.01	7	8.98	9.00	-5	478	-1.05%
2019/01/15	0	0.00	8	8.96	8.90	-8	483	-1.65%
2019/01/11	0	0.00	2	8.93	8.90	-2	481	-0.42%
2019/01/10	0	0.00	1	8.93	8.87	-1	480	-0.21%
2019/01/09	22	8.91	16	9.04	8.87	6	484	1.24%
2019/01/08	2	8.86	40	8.87	8.86	-38	478	-7.94%
2019/01/07	0	0.00	6	8.58	8.59	-6	470	-1.28%
2019/01/04	8	8.44	0	0.00	8.46	8	472	1.69%
2019/01/03	28	8.81	17	8.98	8.73	11	492	2.23%
2019/01/02	4	8.76	2	8.88	8.79	2	493	0.41%
2018/12/28	5	8.77	11	8.87	8.88	-6	492	-1.22%
2018/12/27	0	0.00	5	8.90	8.81	-5	499	-1.00%
2018/12/26	2	8.71	2	8.77	8.73	0	500	0.00%
2018/12/25	15	8.73	4	8.85	8.73	11	500	2.20%
2018/12/24	0	0.00	17	8.83	8.85	-17	485	-3.50%
2018/12/21	2	8.60	0	0.00	8.68	2	487	0.41%
2018/12/20	7	8.64	0	0.00	8.71	7	490	1.43%
2018/12/19	6	8.72	0	0.00	8.80	6	493	1.22%
2018/12/18	2	8.82	0	0.00	8.81	2	490	0.41%
2018/12/14	2	8.96	2	9.06	9.06	0	493	0.00%
2018/12/13	6	9.09	2	9.25	9.07	4	507	0.79%
2018/12/12	0	0.00	6	9.17	9.18	-6	505	-1.19%
2018/12/10	2	9.03	0	0.00	9.01	2	501	0.40%
2018/12/07	0	0.00	9	9.14	9.13	-9	504	-1.79%
2018/12/06	13	9.04	5	9.27	8.92	8	497	1.61%
2018/12/05	22	9.15	0	0.00	9.15	22	483	4.55%
2018/12/04	2	9.23	4	9.36	9.31	-2	485	-0.41%
2018/12/03	4	9.31	12	9.39	9.31	-8	495	-1.62%
2018/11/30	16	9.24	0	0.00	9.20	16	478	3.35%
2018/11/29	10	9.12	29	9.26	9.39	-19	470	-4.04%
2018/11/28	0	0.00	7	8.87	8.96	-7	449	-1.56%
2018/11/27	0	0.00	7	8.72	8.73	-7	447	-1.56%
2018/11/23	18	8.61	10	8.69	8.62	8	446	1.79%
2018/11/22	0	0.00	5	8.72	8.69	-5	446	-1.12%
2018/11/21	0	0.00	2	8.63	8.63	-2	438	-0.46%
2018/11/20	2	8.56	1	8.66	8.62	1	441	0.23%
2018/11/19	0	0.00	2	8.64	8.64	-2	442	-0.45%
2018/11/16	2	8.52	4	8.61	8.53	-2	439	-0.45%
2018/11/14	0	0.00	6	8.46	8.45	-6	426	-1.41%
2018/11/13	2	8.28	0	0.00	8.38	2	426	0.47%
2018/11/12	0	0.00	2	8.39	8.40	-2	425	-0.47%
2018/11/08	0	0.00	2	8.43	8.45	-2	413	-0.48%
2018/11/07	0	0.00	4	8.31	8.36	-4	409	-0.98%
2018/11/06	2	8.12	0	0.00	8.10	2	414	0.48%
2018/10/23	10	8.99	10	9.26	8.81	0	424	0.00%
2018/10/16	2	8.65	2	8.79	8.74	0	436	0.00%
2018/10/11	6	8.96	0	0.00	8.61	6	435	1.38%
2018/10/09	9	9.58	3	9.64	9.55	6	415	1.45%
2018/10/08	6	9.72	0	0.00	9.73	6	410	1.46%
2018/10/04	4	10.05	0	0.00	10.00	4	408	0.98%
2018/10/02	9	10.17	0	0.00	10.15	9	412	2.18%
2018/09/27	5	10.25	0	0.00	10.30	5	434	1.15%
2018/09/21	0	0.00	3	10.40	10.40	-3	462	-0.65%
2018/09/19	0	0.00	10	10.73	10.70	-10	465	-2.15%
2018/09/14	0	0.00	2	10.55	10.50	-2	506	-0.40%
2018/09/13	0	0.00	3	10.50	10.50	-3	519	-0.58%
2018/09/10	13	10.35	0	0.00	10.45	13	625	2.08%
2018/09/07	9	10.65	7	10.85	10.60	2	626	0.32%
2018/09/05	8	10.70	0	0.00	10.70	8	686	1.17%
2018/09/04	0	0.00	14	10.85	10.75	-14	708	-1.97%
2018/09/03	2	10.70	0	0.00	10.75	2	788	0.25%
2018/08/28	3	10.70	0	0.00	10.70	3	1,106	0.27%
2018/08/27	6	10.67	7	10.85	10.65	-1	1,225	-0.08%
2018/08/24	18	10.70	1	10.95	10.75	17	1,278	1.33%
2018/08/23	2	10.70	4	10.88	10.90	-2	1,324	-0.15%
2018/08/22	0	0.00	4	10.83	10.70	-4	1,365	-0.29%
2018/08/21	0	0.00	9	10.80	10.85	-9	1,403	-0.64%
2018/08/20	6	10.63	2	10.65	10.65	4	1,443	0.28%
2018/08/17	0	0.00	12	10.79	10.75	-12	1,549	-0.77%
2018/08/16	3	10.55	0	0.00	10.65	3	1,664	0.18%
2018/08/15	6	10.63	0	0.00	10.70	6	1,695	0.35%
2018/08/14	13	10.70	8	10.90	10.85	5	1,785	0.28%
2018/08/13	23	10.84	0	0.00	10.80	23	1,977	1.16%
2018/08/01	1	11.50	0	0.00	11.50	1	2,393	0.04%
2018/07/27	0	0.00	9	11.16	11.20	-9	2,405	-0.37%
2018/07/26	2	10.85	0	0.00	10.90	2	2,400	0.08%
2018/07/25	0	0.00	6	11.02	10.90	-6	2,411	-0.25%
2018/07/24	0	0.00	18	10.85	10.90	-18	2,409	-0.75%
2018/07/23	24	10.70	2	10.75	10.75	22	2,407	0.91%
2018/07/17	0	0.00	2	11.15	11.00	-2	2,412	-0.08%
2018/07/16	0	0.00	3	11.05	11.00	-3	2,413	-0.12%
2018/07/13	0	0.00	6	10.93	10.95	-6	2,414	-0.25%
2018/07/11	2	10.65	2	10.75	10.70	0	2,417	0.00%
2018/07/10	0	0.00	6	10.80	10.80	-6	2,420	-0.25%
2018/07/06	7	10.50	4	10.63	10.60	3	2,416	0.12%
2018/07/05	9	10.77	0	0.00	10.70	9	2,407	0.37%
2018/07/04	5	10.75	5	10.95	10.95	0	2,415	0.00%
2018/07/03	14	11.05	0	0.00	10.90	14	2,405	0.58%
2018/06/27	0	0.00	1	11.30	11.20	-1	2,373	-0.04%
2018/06/19	18	12.44	17	12.63	12.30	1	2,298	0.04%
2018/06/13	0	0.00	60	12.20	12.20	-60	2,189	-2.74%
2018/06/07	60	13.28	0	0.00	13.25	60	2,025	2.96%
2018/06/06	0	0.00	1	12.75	12.70	-1	1,920	-0.05%
2018/06/05	20	12.60	20	12.76	12.55	0	1,866	0.00%
2018/06/04	1	12.00	0	0.00	12.75	1	1,881	0.05%
2018/05/31	0	0.00	4	11.85	11.75	-4	1,733	-0.23%
2018/05/25	6	13.00	6	13.05	12.65	0	1,583	0.00%
2018/05/22	8	11.88	5	11.86	11.80	3	1,346	0.22%
2018/05/21	3	12.40	6	12.00	12.40	-3	1,256	-0.24%
2018/05/18	0	0.00	2	11.30	11.30	-2	1,069	-0.19%
2018/05/15	4	11.73	2	11.80	11.70	2	1,061	0.19%
2018/05/10	6	11.97	25	12.20	11.95	-19	998	-1.90%
2018/05/08	2	10.80	0	0.00	10.90	2	761	0.26%
2018/05/07	2	10.45	2	10.60	10.50	0	763	0.00%
2018/05/04	0	0.00	15	10.38	10.45	-15	787	-1.90%
2018/05/02	0	0.00	0.6	10.00	10.05	-0.6	908	-0.06%
2018/04/27	0	0.00	10	10.00	10.05	-10	1,146	-0.87%
2018/04/26	0	0.00	2	10.15	9.93	-2	1,165	-0.17%
2018/04/25	4	10.03	0	0.00	10.05	4	1,193	0.34%
2018/04/24	8	10.20	1	10.20	10.15	7	1,300	0.54%
2018/04/20	0	0.00	2	10.35	10.30	-2	1,295	-0.15%
2018/04/19	2	10.25	1	10.25	10.30	1	1,293	0.08%
2018/04/18	0	0.00	6	10.27	10.25	-6	1,291	-0.46%
2018/04/17	0	0.00	1	10.25	10.20	-1	1,292	-0.08%
2018/04/16	3	10.30	0	0.00	10.25	3	1,292	0.23%
2018/04/12	2	10.58	0	0.00	10.30	2	1,290	0.15%
2018/04/10	7	10.54	0	0.00	10.40	7	1,288	0.54%
2018/03/14	2	10.95	2	10.70	10.80	0	1,374	0.00%
2018/03/08	20	11.05	10	10.40	10.75	10	1,342	0.74%
2018/02/27	0	0.00	5	10.25	10.15	-5	1,276	-0.39%
2018/02/22	2	10.00	0	0.00	9.99	2	1,288	0.16%
2018/02/09	0	0.00	20	9.48	9.65	-20	1,295	-1.54%
2018/02/07	5	10.05	0	0.00	9.93	5	1,291	0.39%
2018/02/01	20	10.85	0	0.00	10.70	20	1,373	1.46%
2018/01/31	4	10.90	0	0.00	10.90	4	1,365	0.29%
2018/01/26	0	0.00	2	11.60	11.60	-2	1,293	-0.15%
2018/01/25	0	0.00	5	11.60	11.10	-5	1,208	-0.41%
2018/01/24	3	11.30	2	11.20	11.40	1	1,156	0.09%
2018/01/23	8	11.40	14	11.31	11.40	-6	1,036	-0.58%
2018/01/22	4	10.40	2	10.60	10.40	2	930	0.21%
2018/01/19	2	10.63	0	0.00	10.70	2	918	0.22%
2018/01/18	4	10.81	7	10.65	10.70	-3	888	-0.34%
2018/01/08	2	10.40	2	10.55	10.30	0	935	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析