金像電 (2368)-華南永昌-大安券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
193.0
漲跌
▼5.5
漲幅
-2.77%
成交量
12,958張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	192.95	0	0.00	193.00	1.1	9,324	0.01%
2024/05/09	1	196.50	0	0.00	198.50	1	9,180	0.01%
2024/05/08	0	0.00	0.1	195.00	196.50	-0.1	9,192	0.00%
2024/05/07	0.1	189.50	0	0.00	192.00	0.1	9,454	0.00%
2024/05/06	0.1	191.12	0	0.00	190.50	0.1	9,494	0.00%
2024/05/03	0	194.00	1	194.00	192.00	-1	9,481	-0.01%
2024/05/02	0.1	198.00	0	0.00	196.50	0.1	9,571	0.00%
2024/04/30	0.1	200.50	0	0.00	197.00	0.1	9,607	0.00%
2024/04/29	0.1	198.00	0	0.00	198.00	0.1	9,648	0.00%
2024/04/26	1	192.59	1	193.00	192.50	0	9,791	0.00%
2024/04/25	0	187.50	0	0.00	187.00	0	9,799	0.00%
2024/04/24	0	199.00	0.1	195.50	196.50	0	9,812	0.00%
2024/04/23	1	186.96	1	188.00	188.00	0	9,758	0.00%
2024/04/22	1.1	186.80	3	184.33	182.00	-1.9	9,666	-0.02%
2024/04/19	1	197.97	0	0.00	196.00	1	9,531	0.01%
2024/04/18	0	0.00	1	206.00	205.00	-1	9,488	-0.01%
2024/04/17	1	201.51	0	0.00	201.50	1	9,472	0.01%
2024/04/16	1	200.00	0	0.00	201.50	1	9,455	0.01%
2024/04/15	5.1	215.68	0	0.00	212.50	5.1	9,443	0.05%
2024/04/11	0	0.00	1	229.48	229.50	-1	9,337	-0.01%
2024/04/10	0.1	235.53	0	0.00	230.50	0.1	9,333	0.00%
2024/04/09	2.1	236.83	0	0.00	237.00	2.1	9,352	0.02%
2024/04/03	1	236.00	1.1	239.08	241.00	-0.1	9,259	0.00%
2024/04/02	0	0.00	3	234.50	234.00	-3	9,240	-0.03%
2024/04/01	0	0.00	7	245.50	245.00	-7	9,145	-0.08%
2024/03/27	7	251.71	1	257.00	251.00	6	9,052	0.07%
2024/03/26	1	242.50	1	242.00	242.00	0	8,927	0.00%
2024/03/25	0	0.00	0.1	249.00	247.50	-0.1	8,912	0.00%
2024/03/22	7	246.00	11	242.91	247.50	-4	8,866	-0.05%
2024/03/21	8	235.38	2	235.50	233.50	6	8,668	0.07%
2024/03/20	1.1	231.38	1	230.50	229.50	0.1	8,699	0.00%
2024/03/19	0	239.50	0.1	231.00	229.50	-0.1	8,751	0.00%
2024/03/18	2.1	234.67	1	238.00	238.00	1.1	8,684	0.01%
2024/03/15	7.1	234.87	7	231.64	232.50	0.1	8,689	0.00%
2024/03/14	0	0.00	1	230.00	220.50	-1	8,659	-0.01%
2024/03/13	1	229.28	0	0.00	229.00	1	8,739	0.01%
2024/03/12	1	240.07	0	0.00	242.50	1	8,651	0.01%
2024/03/11	8.2	254.85	8	248.50	248.00	0.2	8,593	0.00%
2024/03/08	21	250.86	29.4	249.55	249.50	-8.4	8,641	-0.10%
2024/03/07	20.3	266.18	5	258.94	252.50	15.3	8,595	0.18%
2024/03/06	0	0.00	10.1	272.53	274.50	-10.1	8,335	-0.12%
2024/03/05	10	262.35	7.1	265.50	265.50	3	8,341	0.04%
2024/03/04	7	265.00	0	261.50	259.00	7	8,359	0.08%
2024/03/01	7	261.50	7	261.50	261.50	0	8,322	0.00%
2024/02/29	0.2	256.50	0.4	257.00	257.00	-0.2	8,274	0.00%
2024/02/27	1	254.00	0.1	249.00	252.50	0.9	8,255	0.01%
2024/02/26	8.1	261.54	9	259.28	261.50	-0.9	8,170	-0.01%
2024/02/23	11	262.95	13.3	262.86	262.00	-2.3	8,128	-0.03%
2024/02/22	17.2	256.25	9	263.00	255.50	8.2	8,003	0.10%
2024/02/21	7	259.50	7	259.50	259.50	0	7,836	0.00%
2024/02/20	1.3	258.73	9	259.78	261.50	-7.7	7,793	-0.10%
2024/02/19	1.1	268.59	0	0.00	265.00	1.1	7,781	0.01%
2024/02/16	10	269.95	9	271.89	275.00	1	7,674	0.01%
2024/02/15	0	0.00	2	273.00	273.00	-2	7,656	-0.03%
2024/02/05	4	248.13	3	248.50	248.50	1	7,528	0.01%
2024/02/02	3	240.00	6.2	239.21	241.00	-3.2	7,755	-0.04%
2024/02/01	11	230.50	10	229.50	231.50	1	7,649	0.01%
2024/01/31	1	233.50	11	232.73	229.00	-10	7,741	-0.13%
2024/01/30	13	234.19	15	233.13	234.00	-2	7,738	-0.03%
2024/01/29	3	222.33	8	222.06	224.50	-5	7,520	-0.07%
2024/01/26	5	218.90	7	218.64	216.50	-2	7,612	-0.03%
2024/01/25	23	223.91	4.1	223.54	222.50	18.9	7,651	0.25%
2024/01/24	0.1	218.50	1	220.50	216.50	-1	7,583	-0.01%
2024/01/23	4.1	221.22	67.2	222.53	221.50	-63.1	7,645	-0.83%
2024/01/22	15	219.67	15	216.53	222.00	0	7,580	0.00%
2024/01/19	63	204.17	1	204.00	204.00	62	7,423	0.84%
2024/01/18	5	203.60	5	201.30	200.50	0	7,433	0.00%
2024/01/17	10.2	215.77	13	210.35	210.50	-2.9	7,369	-0.04%
2024/01/16	9	215.22	9	214.50	214.50	0	7,386	0.00%
2024/01/15	4	212.50	0	0.00	216.00	4	7,379	0.05%
2024/01/10	1	197.50	1	199.50	200.00	0	7,509	0.00%
2024/01/09	1	202.89	0	0.00	195.50	1	7,541	0.01%
2024/01/08	0	0.00	1	205.50	204.50	-1	7,519	-0.01%
2024/01/05	0	0.00	3	209.00	205.50	-3	7,562	-0.04%
2024/01/02	3	218.00	0	0.00	218.00	3	7,643	0.04%
2023/12/27	5	217.00	6	217.17	217.00	-1	8,073	-0.01%
2023/12/25	1	214.00	0	0.00	213.50	1	8,610	0.01%
2023/12/22	0	0.00	1	217.00	217.00	-1	8,705	-0.01%
2023/12/21	1.1	208.48	1	210.00	210.50	0.1	8,828	0.00%
2023/12/20	1	213.50	1	213.50	213.50	0	9,114	0.00%
2023/12/19	3	214.17	3	213.50	213.50	0	9,164	0.00%
2023/12/15	0.1	216.50	1	215.00	215.50	-1	9,288	-0.01%
2023/12/14	1	220.00	1	230.00	220.00	0	9,289	0.00%
2023/12/13	2	220.50	0	0.00	223.50	2	9,307	0.02%
2023/12/12	13	219.81	10	220.50	219.50	3	9,358	0.03%
2023/12/11	1.1	225.07	0	0.00	220.50	1.1	9,350	0.01%
2023/12/08	3	238.17	46	239.84	238.00	-43	9,317	-0.46%
2023/12/07	1	227.50	0	0.00	224.50	1	9,137	0.01%
2023/12/06	1	221.50	2	222.00	223.50	-1	9,168	-0.01%
2023/12/05	1	211.50	0	0.00	212.00	1	9,163	0.01%
2023/12/04	4	228.25	2	229.00	224.00	2	9,137	0.02%
2023/12/01	3	225.50	3	227.33	229.50	0	9,393	0.00%
2023/11/30	1	224.50	1	230.00	228.00	0	9,479	0.00%
2023/11/29	0	0.00	2	225.50	225.00	-2	9,460	-0.02%
2023/11/28	1	217.50	1	214.00	217.50	0	9,624	0.00%
2023/11/27	3	215.17	3	211.50	211.50	0	9,746	0.00%
2023/11/24	3	216.17	2	218.00	217.50	1	9,920	0.01%
2023/11/21	1	228.50	1	224.00	225.00	0	10,258	0.00%
2023/11/20	0	0.00	6	223.58	223.50	-6	10,564	-0.06%
2023/11/17	1	220.50	1	222.00	221.50	0	10,825	0.00%
2023/11/16	9	220.94	5	220.50	220.50	4	10,939	0.04%
2023/11/15	6	230.58	1	229.00	229.00	5	10,990	0.05%
2023/11/14	8	228.81	10	230.05	232.00	-2	11,656	-0.02%
2023/11/13	3	219.67	2	218.75	217.00	1	12,092	0.01%
2023/11/10	44	226.36	51	221.70	220.50	-7	12,229	-0.06%
2023/11/09	6	210.33	7	210.64	215.00	-1	12,137	-0.01%
2023/11/08	6	205.00	3	205.17	209.00	3	12,248	0.02%
2023/11/07	0	0.00	18	197.67	200.00	-18	12,491	-0.14%
2023/11/06	9.8	196.07	7	195.86	197.50	2.8	12,660	0.02%
2023/11/03	16	190.88	1	190.00	189.00	15	12,868	0.12%
2023/11/02	8	183.69	8	184.50	184.00	0	12,928	0.00%
2023/10/31	0	0.00	2	187.50	176.00	-2	13,190	-0.02%
2023/10/30	3	186.17	1	185.50	185.50	2	13,269	0.02%
2023/10/27	0	0.00	1	186.50	186.50	-1	13,444	-0.01%
2023/10/26	2	191.00	3	190.17	187.00	-1	13,636	-0.01%
2023/10/25	2	201.50	0	0.00	200.50	2	13,652	0.01%
2023/10/24	2	193.50	2	195.75	201.50	0	13,863	0.00%
2023/10/23	2	190.75	2	193.50	192.50	0	13,959	0.00%
2023/10/20	5	191.60	4	193.13	192.50	1	14,232	0.01%
2023/10/19	11	197.41	12	196.92	197.50	-1	14,457	-0.01%
2023/10/18	15	202.93	12	205.54	198.50	3	14,624	0.02%
2023/10/17	2	213.50	2	210.25	207.50	0	14,675	0.00%
2023/10/16	2	214.50	2	215.25	215.00	0	14,732	0.00%
2023/10/13	2	221.00	2	223.75	223.00	0	14,818	0.00%
2023/10/12	3	224.33	2	225.50	223.50	1	14,832	0.01%
2023/10/11	1	225.00	4	218.38	218.00	-3	14,997	-0.02%
2023/10/06	1	221.50	1	222.50	221.00	0	15,293	0.00%
2023/10/04	3	217.83	3	219.33	221.00	0	15,730	0.00%
2023/10/03	21	219.69	21	220.88	219.00	0	15,759	0.00%
2023/10/02	48	229.79	4	221.75	215.50	44	15,638	0.28%
2023/09/28	13.2	218.83	14	218.93	219.50	-0.8	15,485	0.00%
2023/09/27	1	207.50	1	210.50	211.50	0	15,348	0.00%
2023/09/26	7	209.50	6	211.33	204.00	1	15,546	0.01%
2023/09/25	22	211.43	23	213.61	211.00	-1	15,739	-0.01%
2023/09/22	20	200.00	22	192.68	201.00	-2	15,794	-0.01%
2023/09/21	21	194.29	20.1	193.01	195.00	0.9	15,813	0.01%
2023/09/20	22	193.43	22	192.86	193.50	0	15,888	0.00%
2023/09/19	28	191.09	29	191.19	190.00	-1	15,919	-0.01%
2023/09/15	2	205.00	0.1	203.50	203.50	1.9	15,915	0.01%
2023/09/14	13	198.23	13	199.23	199.50	0	16,237	0.00%
2023/09/11	4	200.63	6	202.07	199.00	-2	16,718	-0.01%
2023/09/08	5	208.49	5	208.50	208.50	0	16,660	0.00%
2023/09/07	10	210.00	11	214.59	209.50	-1	16,783	-0.01%
2023/09/06	27	218.87	37	217.59	216.50	-10	16,895	-0.06%
2023/09/05	14	208.07	11	208.95	208.00	3	16,863	0.02%
2023/09/04	1	205.00	4	204.25	206.00	-3	16,963	-0.02%
2023/09/01	12	203.33	12	203.08	201.00	0	17,167	0.00%
2023/08/31	5	211.50	6	213.75	215.50	-1	17,119	-0.01%
2023/08/30	5	211.00	6	208.75	208.50	-1	17,335	-0.01%
2023/08/29	1	206.50	5	200.30	201.00	-4	17,494	-0.02%
2023/08/28	1	204.50	2	202.75	202.00	-1	17,497	-0.01%
2023/08/25	13	206.00	13	208.62	207.00	0	17,578	0.00%
2023/08/24	18	219.08	6	216.33	216.50	12	17,675	0.07%
2023/08/23	6	208.42	4	207.38	209.00	2	17,478	0.01%
2023/08/22	17	204.32	18	205.03	201.50	-1	17,694	-0.01%
2023/08/21	15	203.23	16	203.44	201.50	-1	18,190	-0.01%
2023/08/18	33	208.41	152	207.73	203.50	-119	18,218	-0.65%	大賣/鉅額交易
2023/08/17	15	197.37	58	197.99	206.50	-43	17,771	-0.24%
2023/08/16	3	181.00	5	185.30	188.00	-2	17,637	-0.01%
2023/08/15	5	180.50	53	180.73	180.00	-48	18,217	-0.26%
2023/08/14	90	171.01	4	172.00	173.50	86	18,299	0.47%
2023/08/11	11	175.55	45	174.93	178.50	-34	18,279	-0.19%
2023/08/10	45	166.97	4	166.63	166.50	41	18,003	0.23%
2023/08/09	2	174.25	7	179.43	179.00	-5	17,778	-0.03%
2023/08/08	1	170.50	3	171.83	172.00	-2	17,596	-0.01%
2023/08/07	5	168.10	7	165.07	168.00	-2	17,423	-0.01%
2023/08/04	14	157.14	3	160.50	158.50	11	17,245	0.06%
2023/08/02	112	156.97	2	157.50	157.50	110	17,111	0.64%	大買/鉅額交易
2023/08/01	1	164.00	11	164.64	165.00	-10	16,979	-0.06%
2023/07/31	8	177.56	2	169.75	169.50	6	16,856	0.04%
2023/07/28	3	177.83	3	176.00	178.50	0	16,700	0.00%
2023/07/27	36	180.93	31	181.45	176.00	5	16,663	0.03%
2023/07/26	6	177.50	8	176.00	174.50	-2	16,436	-0.01%
2023/07/25	10	184.80	5	179.30	177.00	5	16,360	0.03%
2023/07/24	13	185.04	8.1	187.96	188.50	4.9	16,090	0.03%
2023/07/21	1	172.50	1	176.50	181.00	0	15,856	0.00%
2023/07/20	0	0.00	1	177.50	175.50	-1	15,743	-0.01%
2023/07/19	6	174.75	6	174.58	171.50	0	15,678	0.00%
2023/07/18	9	178.33	9	179.06	178.00	0	15,619	0.00%
2023/07/17	4	178.50	2	176.50	176.50	2	15,444	0.01%
2023/07/14	5	181.20	6	176.00	182.00	-1	15,399	-0.01%
2023/07/13	2	182.25	4	181.38	180.00	-2	15,223	-0.01%
2023/07/12	2	166.50	3	169.17	170.00	-1	15,013	-0.01%
2023/07/11	4	162.13	6.1	163.10	163.50	-2.1	14,816	-0.01%
2023/07/10	3	152.50	4	154.75	155.00	-1	14,581	-0.01%
2023/07/07	1	151.00	2.2	148.45	148.50	-1.2	14,598	-0.01%
2023/07/06	3	149.17	4	149.13	149.00	-1	14,706	-0.01%
2023/07/05	6	155.75	13	154.85	154.50	-7	14,620	-0.05%
2023/07/04	14	157.29	12	155.63	155.50	2	14,613	0.01%
2023/07/03	76	149.59	74.1	150.37	153.00	1.9	14,426	0.01%
2023/06/30	13	144.73	6	144.33	146.00	7	14,134	0.05%
2023/06/29	1	138.00	0	0.00	139.00	1	13,829	0.01%
2023/06/28	1	137.50	1	136.00	138.00	0	13,872	0.00%
2023/06/27	1	134.00	0	0.00	135.00	1	13,928	0.01%
2023/06/26	2	138.00	5	139.00	138.50	-3	13,986	-0.02%
2023/06/21	0	0.00	30	143.00	142.00	-30	13,981	-0.21%
2023/06/20	66	142.48	36	142.06	142.00	30	14,126	0.21%
2023/06/19	1	138.50	1	141.00	140.00	0	14,288	0.00%
2023/06/16	7	141.36	13	141.19	139.50	-6	14,268	-0.04%
2023/06/15	18	137.31	19	139.29	138.00	-1	14,089	-0.01%
2023/06/14	0	0.00	5	135.50	134.50	-5	13,778	-0.04%
2023/06/13	16	136.19	24	137.35	136.00	-8	13,742	-0.06%
2023/06/12	10	136.00	13	136.73	135.00	-3	13,569	-0.02%
2023/06/09	45	139.21	29	139.78	139.00	16	13,416	0.12%
2023/06/08	6	133.58	9	133.72	133.00	-3	13,188	-0.02%
2023/06/07	14	134.25	14.1	135.64	134.50	-0.1	13,041	0.00%
2023/06/06	7	129.29	5	130.00	130.00	2	13,003	0.02%
2023/06/05	8	133.69	11	133.36	133.00	-3	12,873	-0.02%
2023/06/02	4	127.13	3	127.00	128.00	1	12,646	0.01%
2023/06/01	4	124.00	8	124.06	125.00	-4	12,322	-0.03%
2023/05/31	10	123.75	0	0.00	122.00	10	12,268	0.08%
2023/05/30	1	123.50	1	124.50	125.00	0	12,147	0.00%
2023/05/29	1	121.50	0	0.00	121.50	1	12,068	0.01%
2023/05/26	12	125.54	5	121.50	121.50	7	12,263	0.06%
2023/05/25	2	117.00	7	120.07	122.50	-5	11,877	-0.04%
2023/05/24	0	0.00	1	109.00	111.50	-1	11,324	-0.01%
2023/05/23	1	110.00	1	110.50	110.50	0	11,271	0.00%
2023/05/22	7	115.64	5	115.10	113.50	2	11,155	0.02%
2023/05/19	0	0.00	98	109.68	113.50	-98	10,654	-0.92%
2023/05/18	18.2	100.76	74	100.66	103.50	-55.8	9,916	-0.56%
2023/05/17	4	96.25	9	98.16	97.90	-5	9,528	-0.05%
2023/05/16	2	95.85	2	96.40	95.10	0	9,364	0.00%
2023/05/12	5	92.76	2	94.70	95.50	3	9,433	0.03%
2023/05/11	2	95.75	0	0.00	95.00	2	9,485	0.02%
2023/05/10	2	96.00	0	0.00	96.20	2	9,558	0.02%
2023/05/08	4	97.53	3	99.53	97.20	1	9,808	0.01%
2023/05/05	1	97.70	0	0.00	98.10	1	9,896	0.01%
2023/05/04	2	96.20	0	0.00	96.70	2	10,067	0.02%
2023/05/03	3	97.47	0	0.00	96.70	3	10,151	0.03%
2023/04/28	2	98.60	1	99.70	98.60	1	10,223	0.01%
2023/04/26	4	94.95	8	96.04	98.40	-4	10,172	-0.04%
2023/04/25	8	98.15	3	96.20	96.40	5	10,097	0.05%
2023/04/20	2	99.95	0	0.00	100.00	2	10,003	0.02%
2023/04/19	5	102.00	0	0.00	101.50	5	10,094	0.05%
2023/04/18	5	100.50	5	101.50	101.50	0	10,103	0.00%
2023/04/17	0	0.00	6	102.58	102.50	-6	10,135	-0.06%
2023/04/14	7	100.71	16.1	101.50	99.20	-9.1	10,082	-0.09%
2023/04/13	15	100.50	17	100.59	99.30	-2	10,044	-0.02%
2023/04/12	22	102.20	30	103.45	102.50	-8	9,937	-0.08%
2023/04/11	16	102.69	81.2	102.15	103.00	-65.2	9,756	-0.67%
2023/04/10	5	97.90	55	97.22	98.80	-50	9,568	-0.52%
2023/04/07	158	95.32	6	95.53	95.30	152	9,463	1.61%	大買/鉅額交易
2023/04/06	128	94.04	1	94.10	94.10	127	9,350	1.36%	大買/鉅額交易
2023/03/31	1	97.60	1	97.30	97.30	0	9,237	0.00%
2023/03/29	5	96.70	7	98.00	96.70	-2	9,142	-0.02%
2023/03/27	0	0.00	2	98.10	98.00	-2	8,784	-0.02%
2023/03/24	0	0.00	47.1	94.10	94.00	-47.1	8,744	-0.54%
2023/03/23	58	93.19	17	93.44	93.20	41	8,620	0.48%
2023/03/22	2	94.70	2.2	95.39	95.40	-0.2	8,401	0.00%
2023/03/21	7	92.37	8	92.55	92.50	-1	7,819	-0.01%
2023/03/17	2	89.10	3	88.87	89.50	-1	7,608	-0.01%
2023/03/16	1	87.90	0	0.00	86.80	1	7,566	0.01%
2023/03/15	1	88.70	1	88.10	88.20	0	7,605	0.00%
2023/03/14	1	89.60	0	0.00	88.10	1	7,634	0.01%
2023/03/13	0	0.00	2	88.60	89.30	-2	7,659	-0.03%
2023/03/10	1	87.50	0	0.00	87.70	1	7,646	0.01%
2023/03/09	1	89.00	0	0.00	89.40	1	7,705	0.01%
2023/03/08	2	92.45	57	92.64	92.50	-55	7,507	-0.73%
2023/03/07	0	0.00	0.2	93.00	93.00	-0.2	7,641	0.00%
2023/03/01	0	0.00	2	91.20	90.80	-2	7,713	-0.03%
2023/02/24	1	91.20	11	91.69	92.10	-10	7,631	-0.13%
2023/02/23	3	89.00	1	88.20	89.00	2	7,430	0.03%
2023/02/22	5	86.60	0	0.00	87.10	5	7,565	0.07%
2023/02/21	4	88.60	3	88.60	88.60	1	7,570	0.01%
2023/02/20	29	89.14	11	89.41	88.50	18	7,537	0.24%
2023/02/17	5	87.70	0	0.00	87.70	5	7,443	0.07%
2023/02/16	13	87.58	0	0.00	88.10	13	7,570	0.17%
2023/02/15	26	87.16	1	86.70	87.10	25	7,865	0.32%
2023/02/14	0.3	87.03	0	0.00	86.50	0.3	8,028	0.00%
2023/02/10	1.3	87.26	0	0.00	85.10	1.3	8,434	0.02%
2023/02/08	1	88.50	0	0.00	87.80	1	8,250	0.01%
2023/02/06	2	89.70	0	0.00	89.50	2	8,203	0.02%
2023/02/03	2	93.90	2	93.85	93.40	0	8,194	0.00%
2023/02/02	6	92.52	4.3	92.01	93.50	1.8	8,215	0.02%
2023/02/01	2	88.10	0	0.00	89.10	2	8,135	0.02%
2023/01/31	0.3	87.70	0	0.00	87.30	0.3	8,206	0.00%
2023/01/30	2	88.50	0	0.00	88.00	2	8,258	0.02%
2023/01/17	1	89.00	1	87.70	88.00	0	8,342	0.00%
2023/01/13	0	0.00	0.1	89.30	89.30	-0.1	8,529	0.00%
2023/01/12	0	0.00	1.1	89.26	88.60	-1.1	8,742	-0.01%
2023/01/10	2	91.65	1	90.90	91.80	1	8,935	0.01%
2023/01/09	0	0.00	2	90.45	91.00	-2	9,201	-0.02%
2023/01/05	1.2	86.68	0	0.00	85.20	1.2	9,816	0.01%
2023/01/04	2	88.50	0	0.00	87.00	2	9,979	0.02%
2022/12/28	0.1	85.80	0	0.00	85.80	0.1	10,960	0.00%
2022/12/27	1	89.60	1	89.60	89.70	0	11,165	0.00%
2022/12/22	25	90.00	0	0.00	89.40	25	12,229	0.20%
2022/12/20	40	94.38	15	94.80	91.80	25	12,656	0.20%
2022/12/16	2	92.85	81	95.06	95.70	-79	13,483	-0.59%
2022/12/15	0	0.00	6	96.70	96.60	-6	13,535	-0.04%
2022/12/14	3	96.53	33	96.72	97.00	-30	13,841	-0.22%
2022/12/09	0	0.00	2	95.95	95.50	-2	14,169	-0.01%
2022/12/08	0	0.00	3	95.70	95.20	-3	14,202	-0.02%
2022/12/07	0.1	96.00	5	95.28	95.50	-4.9	14,220	-0.03%
2022/12/06	1	97.90	1	98.60	97.90	0	14,235	0.00%
2022/12/05	1.1	98.30	3	100.50	98.30	-1.9	14,275	-0.01%
2022/12/02	1	99.10	0	0.00	99.10	1	14,301	0.01%
2022/12/01	1	99.80	2	101.00	100.50	-1	14,353	-0.01%
2022/11/30	2	97.75	2	97.90	97.50	0	14,355	0.00%
2022/11/29	8	99.91	7	97.71	97.50	1	14,502	0.01%
2022/11/28	1	100.50	2	102.00	102.50	-1	14,402	-0.01%
2022/11/25	7	100.14	6	100.50	100.00	1	14,421	0.01%
2022/11/24	3	100.33	2	100.50	100.50	1	14,483	0.01%
2022/11/23	2	98.50	2	98.20	98.70	0	14,507	0.00%
2022/11/22	1	97.30	2	97.10	97.10	-1	14,530	-0.01%
2022/11/21	1	99.70	0	0.00	98.50	1	14,571	0.01%
2022/11/18	5	99.70	3.9	97.34	97.10	1.1	14,534	0.01%
2022/11/17	1	97.70	1.9	97.31	98.70	-0.9	14,434	-0.01%
2022/11/16	1	97.10	3	96.63	96.80	-2	14,513	-0.01%
2022/11/15	1	96.90	2	95.60	95.60	-1	14,608	-0.01%
2022/11/14	3	95.77	23.4	96.45	97.30	-20.4	14,948	-0.14%
2022/11/11	31	95.25	12.2	96.09	94.00	18.9	15,166	0.12%
2022/11/10	2	93.45	3	93.83	94.00	-1	15,028	-0.01%
2022/11/09	7	91.39	8	91.73	92.00	-1	15,278	-0.01%
2022/11/08	4	91.48	3.1	92.13	89.20	0.9	15,431	0.01%
2022/11/07	27	88.07	1	87.70	87.60	26	15,185	0.17%
2022/11/04	0	0.00	3.1	86.41	88.10	-3.1	15,145	-0.02%
2022/11/03	10	87.51	9	87.66	87.80	1	15,102	0.01%
2022/11/02	43	87.71	1.2	87.60	88.20	41.8	15,053	0.28%
2022/11/01	2	86.10	3	86.60	86.50	-1	15,093	-0.01%
2022/10/31	0	0.00	4	84.65	85.60	-4	14,949	-0.03%
2022/10/28	3	82.30	1	83.20	82.10	2	14,853	0.01%
2022/10/27	0	0.00	3	79.87	81.50	-3	14,807	-0.02%
2022/10/26	1.1	77.12	1	78.60	76.90	0.1	14,684	0.00%
2022/10/25	7	79.23	1	80.00	78.40	6	14,672	0.04%
2022/10/24	0	0.00	1	80.00	80.00	-1	14,785	-0.01%
2022/10/20	5.3	79.83	5	81.12	82.30	0.3	14,883	0.00%
2022/10/19	1	85.30	1	83.00	83.00	0	14,935	0.00%
2022/10/18	0.1	83.50	2	83.45	83.00	-1.9	15,190	-0.01%
2022/10/17	35.1	85.45	2.3	83.04	84.60	32.8	15,263	0.21%
2022/10/14	3	90.47	1	91.50	88.00	2	15,056	0.01%
2022/10/13	8	90.93	7	91.13	88.80	1	14,846	0.01%
2022/10/12	2	86.35	4	89.35	90.50	-2	14,838	-0.01%
2022/10/11	8.1	86.37	10	86.75	85.10	-1.9	15,139	-0.01%
2022/10/07	7	93.10	24	93.74	91.50	-17	15,242	-0.11%
2022/10/06	5	97.34	1	95.20	94.80	4	15,505	0.03%
2022/10/05	36	95.79	14	93.68	94.60	22	15,616	0.14%
2022/10/04	3	92.10	6	93.50	92.90	-3	15,765	-0.02%
2022/10/03	20	94.33	31	93.68	93.80	-11	15,903	-0.07%
2022/09/30	66	89.41	52	91.72	92.80	14	15,691	0.09%
2022/09/29	5	88.20	14	86.71	86.00	-9	15,337	-0.06%
2022/09/28	3	92.66	15	90.51	89.20	-12	15,337	-0.08%
2022/09/27	3	96.26	4.8	95.26	94.00	-1.8	15,426	-0.01%
2022/09/26	23	97.02	22	97.92	97.00	1	15,254	0.01%
2022/09/23	27	100.39	13.9	101.25	102.00	13.1	15,044	0.09%
2022/09/22	24	92.84	14.6	93.10	95.00	9.4	14,706	0.06%
2022/09/21	8	91.66	8	91.91	93.70	0	14,786	0.00%
2022/09/20	8	90.35	13	91.45	91.10	-5	14,894	-0.03%
2022/09/19	0.4	89.19	84	89.68	88.10	-83.6	15,034	-0.56%
2022/09/06	1	78.40	1	78.90	77.70	0	15,220	0.00%
2022/09/05	3	79.13	0	0.00	78.60	3	15,777	0.02%
2022/09/02	0	80.60	1	81.70	80.10	-1	16,650	-0.01%
2022/09/01	0.1	81.30	0	0.00	81.00	0.1	17,967	0.00%
2022/08/31	3	82.90	4.1	83.47	83.60	-1.1	18,273	-0.01%
2022/08/30	1	83.20	1	82.90	82.10	0	18,237	0.00%
2022/08/29	1	79.80	0	0.00	80.50	1	18,158	0.01%
2022/08/26	4	83.13	5	83.24	83.40	-1	18,113	-0.01%
2022/08/25	1	83.90	1.2	84.60	83.80	-0.2	18,032	0.00%
2022/08/22	1	85.50	7.1	82.70	82.10	-6.1	18,094	-0.03%
2022/08/19	1	83.70	5	84.16	83.10	-4	18,040	-0.02%
2022/08/18	0	0.00	2.1	82.96	83.00	-2.1	18,263	-0.01%
2022/08/17	4	81.90	0.2	82.40	82.70	3.8	18,257	0.02%
2022/08/16	0	0.00	7	82.47	82.30	-7	18,279	-0.04%
2022/08/15	7	80.37	3	80.67	80.50	4	18,163	0.02%
2022/08/12	2	78.35	3	79.07	78.60	-1	18,131	-0.01%
2022/08/11	15	79.69	15	80.11	79.00	0	18,111	0.00%
2022/08/10	4	76.65	52	79.62	79.30	-48	18,135	-0.26%
2022/08/09	8	75.34	14	76.66	77.50	-6	17,820	-0.03%
2022/08/08	14.1	72.66	7	72.13	73.90	7.1	17,699	0.04%
2022/08/05	4	71.60	3	71.77	72.00	1	17,868	0.01%
2022/08/04	26.1	74.92	28	74.39	72.00	-1.9	17,561	-0.01%
2022/08/03	4	80.23	4	81.00	79.90	0	17,371	0.00%
2022/08/02	6	79.58	0	0.00	80.40	6	17,544	0.03%
2022/08/01	4	80.68	0	0.00	81.10	4	17,685	0.02%
2022/07/29	7	81.01	10	82.71	81.30	-3	17,828	-0.02%
2022/07/28	71	81.74	72	81.70	81.30	-1	18,013	-0.01%
2022/07/27	47	81.01	0	0.00	82.00	47	17,969	0.26%
2022/07/26	1	81.00	1	80.90	80.60	0	17,962	0.00%
2022/07/25	2	82.40	4	82.83	82.00	-2	18,124	-0.01%
2022/07/22	0	0.00	5	83.26	83.20	-5	18,249	-0.03%
2022/07/21	5	82.64	4	81.90	82.70	1	18,378	0.01%
2022/07/20	1	82.10	6	82.07	82.00	-5	18,350	-0.03%
2022/07/19	5	80.14	1	79.20	79.30	4	18,343	0.02%
2022/07/18	0	0.00	4	78.80	78.60	-4	18,432	-0.02%
2022/07/15	17	78.54	10	78.74	78.10	7	18,611	0.04%
2022/07/14	16	76.58	16	75.48	78.00	0	18,439	0.00%
2022/07/13	6	73.13	8	73.80	72.80	-2	18,099	-0.01%
2022/07/12	0	0.00	2	70.60	69.30	-2	17,954	-0.01%
2022/07/11	1	72.60	0	0.00	73.00	1	17,971	0.01%
2022/07/08	19	71.92	12	72.30	72.00	7	17,874	0.04%
2022/07/07	13	67.97	7	67.33	69.60	6	17,515	0.03%
2022/07/06	9	66.60	8	67.24	67.80	1	17,041	0.01%
2022/07/05	19	66.60	25	65.84	66.70	-6	16,886	-0.04%
2022/07/04	24	64.66	23	65.30	67.80	1	16,571	0.01%
2022/07/01	39	72.75	22	72.43	68.50	17	16,229	0.10%
2022/06/30	124.2	77.52	129	78.53	76.10	-4.8	15,884	-0.03%	大買/大賣/
2022/06/29	8	84.05	2	85.50	84.50	6	15,899	0.04%
2022/06/28	1	85.60	1	84.60	84.50	0	15,979	0.00%
2022/06/27	3	86.00	11	85.77	85.50	-8	16,184	-0.05%
2022/06/24	1	83.70	0	0.00	83.00	1	16,060	0.01%
2022/06/22	4	79.35	4	79.73	78.60	0	15,933	0.00%
2022/06/21	1	80.70	4	80.80	80.90	-3	15,950	-0.02%
2022/06/20	3.1	77.74	14	80.00	78.00	-10.9	16,223	-0.07%
2022/06/17	11	79.50	18	80.10	79.70	-7	16,427	-0.04%
2022/06/16	27	86.85	27	86.38	83.10	0	16,176	0.00%
2022/06/15	15	89.15	19	88.83	87.60	-4	16,094	-0.02%
2022/06/14	283	90.23	72	89.20	91.00	211	15,995	1.32%	大買/鉅額交易
2022/06/13	8	92.83	9	93.42	93.70	-1	15,559	-0.01%
2022/06/10	26	89.08	49.7	88.03	92.90	-23.7	14,723	-0.16%
2022/06/09	58	83.05	46.2	82.31	84.50	11.8	13,433	0.09%
2022/06/08	1	79.90	0	0.00	79.80	1	13,093	0.01%
2022/06/07	5	80.00	5	79.80	80.30	0	13,185	0.00%
2022/06/06	122.1	79.70	0	0.00	79.70	122.1	13,305	0.92%	大買/鉅額交易
2022/06/02	0	0.00	167	81.49	81.10	-167	13,452	-1.24%	大賣/鉅額交易
2022/06/01	8	82.53	90	81.45	81.00	-82	13,610	-0.60%
2022/05/31	20	81.50	2.1	81.49	81.30	18	13,574	0.13%
2022/05/30	15	80.10	123.1	80.54	80.90	-108.1	13,569	-0.80%	大賣/鉅額交易
2022/05/27	8	77.24	1	77.40	77.60	7	13,579	0.05%
2022/05/26	8.2	77.94	0	0.00	76.10	8.2	13,660	0.06%
2022/05/25	3	79.97	0	0.00	79.80	3	13,603	0.02%
2022/05/24	5.2	79.87	12	79.78	79.40	-6.8	13,724	-0.05%
2022/05/23	0	82.50	11	82.15	81.90	-11	13,716	-0.08%
2022/05/20	0.2	82.49	10	82.00	81.60	-9.8	13,890	-0.07%
2022/05/19	2	83.16	0	0.00	82.60	2	14,125	0.01%
2022/05/18	26.5	86.44	13	86.99	85.40	13.5	14,076	0.10%
2022/05/17	3	85.30	2	86.90	87.10	1	14,059	0.01%
2022/05/16	0	0.00	1	87.40	86.10	-1	14,156	-0.01%
2022/05/13	0	0.00	10	85.91	85.50	-10	14,000	-0.07%
2022/05/12	5	83.60	6	83.70	82.20	-1	13,723	-0.01%
2022/05/11	2	82.60	1	83.40	82.20	1	13,722	0.01%
2022/05/10	11	80.49	10	81.38	82.00	1	13,907	0.01%
2022/05/09	6	82.30	3	82.87	83.50	3	13,933	0.02%
2022/05/06	3	82.43	17	82.28	81.80	-14	14,152	-0.10%
2022/05/05	15	86.75	2	87.10	85.00	13	14,313	0.09%
2022/05/04	1	84.30	0	0.00	84.70	1	14,319	0.01%
2022/04/29	26	85.65	19	84.44	83.00	7	14,949	0.05%
2022/04/28	21	84.00	8	83.88	84.40	13	15,188	0.09%
2022/04/27	11	79.75	4	81.00	82.20	7	15,409	0.05%
2022/04/26	1	79.30	10	78.46	78.90	-9	15,952	-0.06%
2022/04/25	2	80.20	11	80.08	78.20	-9	17,592	-0.05%
2022/04/22	2	84.20	6	86.00	83.20	-4	18,309	-0.02%
2022/04/21	24	85.56	19	86.99	88.60	5	18,150	0.03%
2022/04/20	0	0.00	5	83.84	83.90	-5	17,843	-0.03%
2022/04/19	1	81.50	23	81.43	81.90	-22	17,777	-0.12%
2022/04/18	1	77.30	1	79.50	79.00	0	17,769	0.00%
2022/04/15	3	80.80	0	0.00	80.40	3	17,699	0.02%
2022/04/14	6	83.78	1	84.60	84.70	5	17,725	0.03%
2022/04/13	2	80.85	1	82.30	82.70	1	17,740	0.01%
2022/04/12	1	81.20	0	0.00	81.50	1	17,866	0.01%
2022/04/11	3	81.37	41	81.76	80.60	-38	18,185	-0.21%
2022/04/08	16	84.39	5	84.90	84.30	11	18,338	0.06%
2022/04/07	3	85.77	7	84.14	83.70	-4	18,264	-0.02%
2022/04/06	15	87.32	5	87.20	86.50	10	18,269	0.05%
2022/04/01	33	88.02	22.7	87.09	88.10	10.3	18,349	0.06%
2022/03/31	5	85.30	9	87.00	85.00	-4	18,987	-0.02%
2022/03/30	107	87.10	10	86.52	87.50	97	19,497	0.50%	大買/
2022/03/29	0	0.00	3	85.53	84.90	-3	19,574	-0.02%
2022/03/28	16	84.65	0	0.00	84.10	16	19,911	0.08%
2022/03/25	55.3	84.12	3	84.43	84.30	52.3	20,157	0.26%
2022/03/24	400	84.53	52.1	84.10	84.60	347.9	19,981	1.74%	大買/鉅額交易
2022/03/23	35	84.46	122	84.60	84.00	-87	19,952	-0.44%	大賣/
2022/03/22	52	80.36	300	82.11	83.20	-248	19,614	-1.26%	大賣/鉅額交易
2022/03/21	33	81.15	378	81.00	81.10	-345	19,165	-1.80%	大賣/鉅額交易
2022/03/18	1	79.00	7	79.40	80.20	-6	19,076	-0.03%
2022/03/17	2	74.70	20	77.19	78.00	-18	18,924	-0.10%
2022/03/16	3.3	72.65	1	72.30	72.70	2.3	18,806	0.01%
2022/03/15	9.1	74.15	5	74.96	73.70	4.1	19,070	0.02%
2022/03/14	1	76.70	1	76.90	76.20	0	19,058	0.00%
2022/03/11	1	77.20	1	77.20	77.50	0	19,096	0.00%
2022/03/10	1	76.50	11	77.48	77.40	-10	19,112	-0.05%
2022/03/09	1	75.20	0	0.00	74.50	1	19,083	0.01%
2022/03/08	9	73.90	2.2	75.37	73.00	6.9	19,352	0.04%
2022/03/07	29.3	76.94	4	76.28	75.90	25.3	19,490	0.13%
2022/03/04	11	80.30	2	81.95	79.90	9	19,604	0.05%
2022/03/03	1	81.20	5	81.70	81.20	-4	19,587	-0.02%
2022/03/02	4	80.83	1	82.10	82.00	3	19,606	0.02%
2022/03/01	0	0.00	5	83.46	83.00	-5	19,523	-0.03%
2022/02/25	5	81.76	5	82.82	80.70	0	19,416	0.00%
2022/02/24	10	81.32	8	82.19	80.90	2	19,268	0.01%
2022/02/23	9	79.91	21	80.97	82.60	-12	19,255	-0.06%
2022/02/22	23.2	79.32	3	79.17	79.10	20.2	19,533	0.10%
2022/02/21	29	82.38	23	81.84	81.50	6	19,734	0.03%
2022/02/18	1.1	81.37	0	0.00	82.30	1.1	19,605	0.01%
2022/02/17	1.2	81.11	51	83.50	81.70	-49.8	19,788	-0.25%
2022/02/16	5	82.30	33	82.33	82.20	-28	20,081	-0.14%
2022/02/15	9	80.52	3	80.07	79.70	6	20,243	0.03%
2022/02/14	9	79.70	1	78.70	80.90	8	20,233	0.04%
2022/02/11	179	80.97	180	80.57	80.50	-1	20,318	0.00%	大買/大賣/
2022/02/10	15	80.30	10	82.53	80.30	5	20,465	0.02%
2022/02/09	10	81.97	13	81.98	82.00	-3	20,238	-0.01%
2022/02/08	12	81.04	17	81.50	82.30	-5	20,134	-0.02%
2022/02/07	4	77.63	20	79.16	79.20	-16	20,136	-0.08%
2022/01/26	1	74.90	2	75.30	75.30	-1	19,988	-0.01%
2022/01/25	39	75.81	39	76.38	74.60	0	20,253	0.00%
2022/01/24	22	78.37	11	78.95	78.40	11	19,943	0.06%
2022/01/21	105	80.74	25	80.38	79.80	80	19,748	0.41%	大買/
2022/01/20	65	85.27	47	85.51	84.20	18	19,449	0.09%
2022/01/19	39	86.75	59	85.66	88.50	-20	19,270	-0.10%
2022/01/18	49	84.56	67.2	84.77	86.50	-18.2	18,766	-0.10%
2022/01/17	10	80.05	53.2	80.80	81.90	-43.2	17,478	-0.25%
2022/01/14	2.1	72.51	2	72.90	74.60	0.1	17,043	0.00%
2022/01/12	2	72.90	2	72.90	73.10	0	17,087	0.00%
2022/01/11	0	73.00	16	72.93	73.00	-16	17,225	-0.09%
2022/01/10	0	0.00	3	73.87	74.40	-3	17,230	-0.02%
2022/01/07	14	73.09	3	73.80	73.80	11	17,320	0.06%
2022/01/06	11	75.97	1	75.60	75.70	10	17,216	0.06%
2022/01/05	5	78.44	0	0.00	76.90	5	17,223	0.03%
2022/01/04	95	79.61	111	79.48	79.80	-16	17,119	-0.09%	大賣/
2022/01/03	10	78.41	17	78.69	78.40	-7	17,047	-0.04%
2021/12/30	8	76.08	9	76.87	76.00	-1	17,006	-0.01%
2021/12/29	1	76.40	16	76.04	77.00	-15	17,188	-0.09%
2021/12/28	3	75.87	7	76.06	75.30	-4	17,376	-0.02%
2021/12/27	75.2	80.65	41	82.32	76.80	34.2	17,290	0.20%
2021/12/24	36	78.84	150	78.95	79.50	-114	16,521	-0.69%	大賣/鉅額交易
2021/12/23	80	77.79	25	77.22	76.10	55	16,079	0.34%
2021/12/22	43	76.26	18	76.02	76.80	25	16,097	0.16%
2021/12/21	5	74.36	34	74.69	74.80	-29	16,350	-0.18%
2021/12/20	3	71.93	0	0.00	72.10	3	16,748	0.02%
2021/12/17	6	71.68	6	72.52	71.80	0	17,353	0.00%
2021/12/16	1	72.60	11	72.60	72.90	-10	18,473	-0.05%
2021/12/15	1	70.00	3	71.10	71.20	-2	18,797	-0.01%
2021/12/14	13	70.05	4	70.60	69.70	9	19,915	0.05%
2021/12/13	1	70.80	1	71.00	70.80	0	19,967	0.00%
2021/12/10	2	71.95	5	72.18	71.80	-3	20,003	-0.01%
2021/12/09	5	73.08	10	73.28	71.80	-5	20,153	-0.02%
2021/12/07	1.1	71.68	0	0.00	71.40	1.1	20,510	0.01%
2021/12/03	0	0.00	1	73.30	73.10	-1	21,083	0.00%
2021/12/02	1.2	74.55	0	0.00	73.40	1.2	21,248	0.01%
2021/12/01	34	72.67	59	73.63	74.80	-25	21,001	-0.12%
2021/11/30	1	72.80	67	71.89	71.90	-66	20,871	-0.32%
2021/11/29	6	69.00	6	68.83	70.20	0	20,898	0.00%
2021/11/26	19	69.29	33	71.17	68.60	-14	21,168	-0.07%
2021/11/25	1	71.00	9	71.50	70.60	-8	21,544	-0.04%
2021/11/24	82	70.22	11	70.91	71.70	71	21,825	0.33%
2021/11/22	1	71.50	1	72.90	71.20	0	22,250	0.00%
2021/11/19	16.3	73.34	19	74.01	72.00	-2.7	22,468	-0.01%
2021/11/18	20.2	75.99	8	77.56	74.30	12.2	22,692	0.05%
2021/11/17	2	76.70	19	75.81	76.60	-17	22,937	-0.07%
2021/11/16	5	76.24	69	76.98	76.10	-64	23,234	-0.28%
2021/11/15	13	76.06	6	76.28	77.10	7	23,129	0.03%
2021/11/12	45	71.94	57	72.98	72.90	-12	22,814	-0.05%
2021/11/11	1	70.80	0	0.00	70.30	1	22,494	0.00%
2021/11/10	15	69.52	1	69.30	69.30	14	22,421	0.06%
2021/11/09	20	72.05	34	71.60	71.40	-14	22,333	-0.06%
2021/11/08	6	69.12	2	69.90	68.90	4	22,056	0.02%
2021/11/05	10	70.14	1	71.20	69.80	9	22,045	0.04%
2021/11/04	40	70.66	21	71.29	70.50	19	21,995	0.09%
2021/11/03	8	67.98	6	69.47	69.20	2	21,721	0.01%
2021/11/02	112	67.98	40	68.74	68.70	72	21,595	0.33%	大買/
2021/11/01	3	66.17	1	67.30	66.80	2	21,179	0.01%
2021/10/29	3	66.57	10	67.13	66.40	-7	21,456	-0.03%
2021/10/28	0	0.00	1	66.10	66.10	-1	21,356	0.00%
2021/10/27	10	65.88	7	67.34	66.50	3	21,276	0.01%
2021/10/26	7	67.23	37	68.08	66.10	-30	21,051	-0.14%
2021/10/25	143	66.74	14	66.48	67.60	129	20,900	0.62%	大買/鉅額交易
2021/10/22	15	69.20	51	68.10	69.50	-36	20,581	-0.17%
2021/10/21	2	64.85	1	65.90	65.40	1	20,217	0.00%
2021/10/20	19	65.64	5	66.00	65.60	14	20,230	0.07%
2021/10/19	20	65.77	13	66.82	65.20	7	20,243	0.03%
2021/10/18	8	64.69	2	65.05	64.00	6	20,262	0.03%
2021/10/15	0	0.00	4	66.15	65.40	-4	20,318	-0.02%
2021/10/14	1	63.50	1	63.90	63.60	0	20,393	0.00%
2021/10/13	11	65.01	5	63.50	63.50	6	20,486	0.03%
2021/10/12	6	66.62	2	67.00	66.50	4	20,602	0.02%
2021/10/08	4	66.55	36	67.46	67.20	-32	20,877	-0.15%
2021/10/07	4	65.55	19	65.71	66.20	-15	20,748	-0.07%
2021/10/06	5	63.86	2	61.95	61.90	3	20,929	0.01%
2021/10/05	1	59.70	13	61.86	65.30	-12	21,158	-0.06%
2021/10/04	2	63.00	4	61.50	61.10	-2	21,377	-0.01%
2021/10/01	10	63.86	8	62.66	62.00	2	21,852	0.01%
2021/09/30	93	65.12	19	65.29	65.00	74	22,125	0.33%
2021/09/29	28	66.70	15	66.65	64.40	13	22,091	0.06%
2021/09/28	136	66.96	77	66.27	68.30	59	21,963	0.27%	大買/
2021/09/27	130	68.44	12	68.38	67.80	118	21,377	0.55%	大買/鉅額交易
2021/09/24	501	73.52	23	75.89	73.20	478	20,841	2.29%	大買/鉅額交易
2021/09/23	44	76.46	34	76.79	75.20	10	20,504	0.05%
2021/09/22	13	72.06	12	72.54	74.00	1	19,655	0.01%
2021/09/17	7	71.70	261	72.02	74.00	-254	19,780	-1.28%	大賣/鉅額交易
2021/09/16	1	67.90	191	67.98	68.10	-190	19,538	-0.97%	大賣/鉅額交易
2021/09/15	0	0.00	1	67.90	67.90	-1	20,570	0.00%
2021/09/14	8	66.58	7	66.07	67.10	1	21,067	0.00%
2021/09/13	8	67.66	12	67.53	66.80	-4	21,772	-0.02%
2021/09/10	2	71.20	1	71.00	71.40	1	22,090	0.00%
2021/09/09	9	68.91	7	67.39	69.00	2	22,192	0.01%
2021/09/08	1	64.70	2	64.70	63.40	-1	21,866	0.00%
2021/09/07	8	70.93	12	70.63	67.50	-4	21,743	-0.02%
2021/09/06	57	71.28	0	0.00	71.00	57	21,739	0.26%
2021/09/03	22	71.45	11	71.69	72.80	11	22,282	0.05%
2021/09/02	16	73.25	78	72.27	71.80	-62	22,925	-0.27%
2021/09/01	6	72.95	10	73.53	73.90	-4	22,892	-0.02%
2021/08/31	8	72.75	10	72.32	73.50	-2	22,774	-0.01%
2021/08/27	3	70.30	22	68.70	67.00	-19	22,888	-0.08%
2021/08/26	45	71.06	45	72.83	71.00	0	22,684	0.00%
2021/08/25	51	72.78	31	72.95	73.60	20	22,699	0.09%
2021/08/24	11	71.21	89	70.59	71.90	-78	22,793	-0.34%
2021/08/23	97	67.96	42	68.35	68.40	55	22,466	0.24%
2021/08/20	20	68.30	0	0.00	68.30	20	21,927	0.09%
2021/08/18	1	62.20	1	62.90	64.20	0	21,563	0.00%
2021/08/16	1	61.70	0	0.00	61.80	1	21,904	0.00%
2021/08/12	1	66.90	0	0.00	66.70	1	22,137	0.00%
2021/08/11	2	68.20	2	67.60	66.70	0	22,430	0.00%
2021/08/10	0	0.00	1	69.80	67.60	-1	22,891	0.00%
2021/08/09	2	69.95	0	0.00	69.80	2	23,158	0.01%
2021/08/04	10	74.35	4.4	74.61	72.90	5.6	23,730	0.02%
2021/08/03	6	73.30	0	0.00	72.80	6	23,608	0.03%
2021/08/02	2	72.85	0	0.00	72.60	2	23,615	0.01%
2021/07/28	0	0.00	1	69.20	72.20	-1	23,539	0.00%
2021/07/27	5	75.56	6	74.53	73.00	-1	23,608	0.00%
2021/07/26	2	75.35	0	0.00	75.80	2	23,587	0.01%
2021/07/23	0	0.00	1	73.70	73.70	-1	23,536	0.00%
2021/07/22	3	75.70	1	75.41	75.60	2	23,612	0.01%
2021/07/21	1	74.80	0	0.00	74.00	1	23,653	0.00%
2021/07/20	1	74.60	2	73.65	74.90	-1	23,966	0.00%
2021/07/19	2	77.15	0	0.00	75.50	2	24,015	0.01%
2021/07/16	2	77.30	4	76.58	77.40	-2	23,986	-0.01%
2021/07/15	1	76.50	98	78.98	77.90	-97	23,945	-0.41%
2021/07/14	5	79.10	0	0.00	80.10	5	23,673	0.02%
2021/07/13	5	82.14	20	81.37	79.50	-15	23,558	-0.06%
2021/07/12	16	80.36	4	80.20	80.00	12	23,234	0.05%
2021/07/09	42	78.10	35	78.85	77.10	7	22,821	0.03%
2021/07/08	6	74.93	9	75.88	77.90	-3	22,565	-0.01%
2021/07/07	21	73.91	18	74.22	71.50	3	22,038	0.01%
2021/07/06	0	0.00	7	69.96	70.50	-7	21,536	-0.03%
2021/07/05	9	69.83	3	70.17	69.00	6	21,469	0.03%
2021/07/02	0	0.00	3	67.30	67.30	-3	21,371	-0.01%
2021/07/01	1	66.30	3	67.00	66.90	-2	21,323	-0.01%
2021/06/30	7	67.84	6	68.50	66.90	1	21,245	0.00%
2021/06/29	0	66.30	8	67.44	68.60	-8	21,157	-0.04%
2021/06/28	13	68.95	24	69.13	68.50	-11	20,979	-0.05%
2021/06/25	86	69.94	82	68.86	67.50	4	20,524	0.02%
2021/06/24	432	66.37	462	66.65	66.60	-30	19,750	-0.15%	大買/大賣/
2021/06/23	33	63.70	24	66.57	67.30	9	18,688	0.05%
2021/06/22	30	63.62	15	64.05	61.20	15	18,167	0.08%
2021/06/21	5	61.72	31	60.38	62.20	-26	17,304	-0.15%
2021/06/18	22	59.64	38	60.41	58.20	-16	16,717	-0.10%
2021/06/17	8	58.80	0	0.00	59.30	8	16,341	0.05%
2021/06/16	0	0.00	2	59.50	58.90	-2	16,350	-0.01%
2021/06/15	29	59.13	29	59.89	59.60	0	16,266	0.00%
2021/06/11	39	59.01	13	59.67	58.70	26	16,170	0.16%
2021/06/10	20	59.95	125.2	59.65	61.50	-105.2	15,582	-0.68%	大賣/鉅額交易
2021/06/09	1	58.00	10	58.42	57.00	-9	14,780	-0.06%
2021/06/08	7	57.40	6.1	57.41	58.00	0.9	14,714	0.01%
2021/06/07	6	56.78	18.3	56.84	57.10	-12.3	14,632	-0.08%
2021/06/04	199.1	58.28	189	59.09	55.60	10.1	14,561	0.07%	大買/大賣/
2021/06/03	0.1	57.30	1	57.10	57.60	-0.9	14,382	-0.01%
2021/06/02	46	56.85	55	57.06	57.40	-9	15,129	-0.06%
2021/06/01	19	57.07	95	56.51	57.10	-76	15,199	-0.50%
2021/05/31	136	54.84	103	54.85	55.20	33	15,227	0.22%	大買/大賣/
2021/05/28	60	52.48	1	53.10	53.10	59	15,469	0.38%
2021/05/27	1	52.00	216	51.86	52.50	-215	15,987	-1.34%	大賣/鉅額交易
2021/05/26	2	53.35	40	52.90	53.10	-38	16,018	-0.24%
2021/05/25	55	53.87	105	52.76	53.70	-50	16,292	-0.31%	大賣/
2021/05/24	70	51.67	20	52.21	52.40	50	16,165	0.31%
2021/05/21	117	50.89	112	51.57	51.00	5	16,101	0.03%	大買/大賣/
2021/05/20	139	50.57	261	49.95	49.15	-122	16,063	-0.76%	大買/大賣/鉅額交易
2021/05/19	155	50.01	59	50.57	50.80	96	16,355	0.59%	大買/
2021/05/18	444	49.91	167	51.05	50.50	277	16,269	1.70%	大買/大賣/鉅額交易
2021/05/17	9	47.19	10	48.28	48.25	-1	16,002	-0.01%
2021/05/14	100	45.25	2	45.70	45.90	98	15,709	0.62%
2021/05/13	0	0.00	2.5	44.12	43.85	-2.5	15,454	-0.02%
2021/05/12	0	0.00	2	42.03	41.85	-2	15,261	-0.01%
2021/05/11	4	46.15	0	0.00	46.50	4	15,083	0.03%
2021/05/05	3	49.27	0	0.00	49.45	3	15,640	0.02%
2021/05/04	2	49.35	5	48.47	48.60	-3	15,717	-0.02%
2021/04/28	1.2	54.71	10	54.40	54.40	-8.9	15,954	-0.06%
2021/04/27	10	57.60	0	0.00	55.20	10	16,104	0.06%
2021/04/26	1	57.80	3	58.30	57.60	-2	16,107	-0.01%
2021/04/23	0	0.00	1	56.80	56.80	-1	16,313	-0.01%
2021/04/22	2	56.05	0	0.00	54.50	2	17,306	0.01%
2021/04/21	0	0.00	1	56.80	55.80	-1	18,548	-0.01%
2021/04/19	0	0.00	2	54.80	55.00	-2	19,073	-0.01%
2021/04/16	2	54.90	5	54.50	54.50	-3	19,226	-0.02%
2021/04/15	2	52.70	0	0.00	53.30	2	19,540	0.01%
2021/04/14	0	0.00	1	51.10	52.10	-1	20,165	0.00%
2021/04/13	6	54.22	4	54.83	53.30	2	20,424	0.01%
2021/04/12	0	0.00	5	55.50	55.10	-5	20,580	-0.02%
2021/04/09	0	0.00	2	55.30	55.60	-2	20,790	-0.01%
2021/04/08	1	56.10	5	56.22	56.30	-4	20,714	-0.02%
2021/04/07	0	0.00	0	55.40	55.20	0	20,671	0.00%
2021/04/01	5	56.60	11	57.04	55.10	-6	20,871	-0.03%
2021/03/31	17	55.80	8	55.64	56.20	9	20,914	0.04%
2021/03/30	1	54.90	2	54.60	55.20	-1	20,906	0.00%
2021/03/29	1	54.90	2	54.80	54.70	-1	21,165	0.00%
2021/03/25	0	0.00	1	56.00	54.90	-1	22,481	0.00%
2021/03/23	11	56.37	12	55.42	55.20	-1	24,177	0.00%
2021/03/22	0	0.00	1	54.50	54.50	-1	25,564	0.00%
2021/03/19	0	0.00	6	54.60	54.90	-6	26,379	-0.02%
2021/03/18	5	55.50	1	55.30	55.40	4	26,682	0.01%
2021/03/17	7	55.87	5	54.90	55.20	2	26,843	0.01%
2021/03/16	1	55.60	9	56.33	56.00	-8	26,959	-0.03%
2021/03/15	9	57.11	5	56.60	56.60	4	27,473	0.01%
2021/03/12	1	56.80	5	58.44	56.80	-4	28,315	-0.01%
2021/03/11	23	57.13	26	56.40	57.20	-3	28,314	-0.01%
2021/03/10	0	0.00	4	56.88	55.80	-4	28,369	-0.01%
2021/03/09	16	57.72	6	56.33	56.10	10	28,478	0.04%
2021/03/08	150	58.70	51	58.78	58.50	99	28,130	0.35%	大買/
2021/03/05	7	55.57	8	55.71	57.40	-1	27,418	0.00%
2021/03/04	18	56.19	19	56.08	55.20	-1	27,432	0.00%
2021/03/03	45	56.62	37	56.31	56.00	8	27,244	0.03%
2021/03/02	0	0.00	9	56.91	56.90	-9	27,361	-0.03%
2021/02/26	7	54.66	2	54.70	54.20	5	27,598	0.02%
2021/02/25	64	56.96	69	57.44	55.90	-5	28,817	-0.02%
2021/02/24	1	56.20	0	0.00	56.20	1	28,672	0.00%
2021/02/23	4	54.78	5	55.00	54.60	-1	28,567	0.00%
2021/02/22	5	55.30	7	55.81	55.30	-2	29,133	-0.01%
2021/02/19	9	56.33	7	55.96	55.20	2	29,472	0.01%
2021/02/18	5	54.56	15	55.10	54.70	-10	29,370	-0.03%
2021/02/17	1	55.70	0	0.00	55.10	1	29,266	0.00%
2021/02/05	5	52.90	0	0.00	52.40	5	29,022	0.02%
2021/02/04	0	0.00	1	52.70	52.60	-1	29,098	0.00%
2021/02/03	0	0.00	5	51.90	51.80	-5	29,153	-0.02%
2021/02/02	18	51.80	0	0.00	52.30	18	29,241	0.06%
2021/02/01	5	51.20	1	51.60	51.70	4	29,392	0.01%
2021/01/29	0	0.00	6	53.52	52.10	-6	29,399	-0.02%
2021/01/28	1	54.00	0	0.00	54.00	1	29,365	0.00%
2021/01/27	30	54.70	27	54.04	54.30	3	29,304	0.01%
2021/01/26	3	53.00	3	52.20	52.60	0	29,082	0.00%
2021/01/22	8	52.23	12	52.12	53.30	-4	29,043	-0.01%
2021/01/21	28	52.40	3	52.50	51.90	25	29,111	0.09%
2021/01/20	6	53.13	0	0.00	51.80	6	29,221	0.02%
2021/01/19	2	54.85	0	0.00	54.90	2	29,169	0.01%
2021/01/18	32	56.77	10	58.80	56.00	22	29,279	0.08%
2021/01/15	102	60.94	111	59.12	57.20	-9	28,862	-0.03%	大買/大賣/
2021/01/14	23	58.17	36	58.24	58.60	-13	28,001	-0.05%
2021/01/13	1	55.60	12	54.54	55.80	-11	27,286	-0.04%
2021/01/12	3	51.90	8	51.40	51.90	-5	27,793	-0.02%
2021/01/11	3	51.47	2	51.10	51.30	1	29,346	0.00%
2021/01/08	9	53.80	2	54.60	52.80	7	29,446	0.02%
2021/01/07	132	55.27	139	55.41	54.80	-7	29,322	-0.02%	大買/大賣/
2021/01/06	30	53.49	12	53.94	54.40	18	28,939	0.06%
2021/01/05	13	52.42	27	52.77	52.90	-14	28,551	-0.05%
2021/01/04	1	50.50	2	51.70	51.90	-1	28,438	0.00%
2020/12/30	7	51.09	12	50.80	50.90	-5	28,752	-0.02%
2020/12/29	14	50.14	0	0.00	50.30	14	28,854	0.05%
2020/12/25	0	0.00	4	51.18	50.90	-4	28,916	-0.01%
2020/12/24	1	52.40	1	52.00	51.80	0	29,015	0.00%
2020/12/23	15	52.31	11	52.41	51.70	4	29,190	0.01%
2020/12/22	2	54.80	16	55.59	51.50	-14	29,768	-0.05%
2020/12/21	48	57.23	31	57.97	56.70	17	29,556	0.06%
2020/12/18	19	56.29	43	56.12	56.20	-24	29,020	-0.08%
2020/12/17	101	56.29	81	56.59	55.30	20	28,672	0.07%	大買/
2020/12/16	39	56.02	50	53.82	56.30	-11	27,633	-0.04%
2020/12/15	42	52.83	24	53.51	51.70	18	26,277	0.07%
2020/12/14	7	52.19	6	52.95	52.30	1	25,856	0.00%
2020/12/11	40	50.34	50	51.17	51.30	-10	25,771	-0.04%
2020/12/10	3	50.13	4	51.48	50.30	-1	25,930	0.00%
2020/12/09	15	53.13	13	53.58	52.00	2	25,920	0.01%
2020/12/08	28	52.60	36	52.16	52.20	-8	25,644	-0.03%
2020/12/07	12	50.15	12	50.96	50.10	0	25,214	0.00%
2020/12/04	14	49.96	8	50.09	49.50	6	25,529	0.02%
2020/12/03	7	50.21	12	50.77	50.80	-5	25,769	-0.02%
2020/12/02	1	49.95	5	50.30	49.75	-4	26,120	-0.02%
2020/12/01	0	50.70	5	50.50	50.50	-5	26,385	-0.02%
2020/11/30	1	52.50	0	0.00	51.60	1	26,717	0.00%
2020/11/27	5	51.10	0	0.00	51.80	5	27,004	0.02%
2020/11/26	2	51.25	9	50.36	50.50	-7	27,466	-0.03%
2020/11/25	16	51.67	11	52.10	50.20	5	27,248	0.02%
2020/11/24	181	51.28	216	51.23	51.30	-35	27,467	-0.13%	大買/大賣/
2020/11/23	30	48.68	10	48.95	48.50	20	27,037	0.07%
2020/11/20	8	47.98	28	48.16	47.95	-20	27,737	-0.07%
2020/11/19	40	48.24	18	48.25	47.60	22	28,676	0.08%
2020/11/18	6	46.81	3	47.20	47.45	3	30,627	0.01%
2020/11/17	4	45.83	5	45.85	45.45	-1	31,153	0.00%
2020/11/16	0	0.00	1	44.40	44.35	-1	32,848	0.00%
2020/11/13	0	0.00	1	44.10	44.10	-1	34,025	0.00%
2020/11/12	1	44.50	2	44.55	44.45	-1	35,252	0.00%
2020/11/11	0	0.00	5	43.60	43.65	-5	36,177	-0.01%
2020/11/09	0	0.00	2	44.55	44.90	-2	41,214	0.00%
2020/11/06	6	45.14	4	44.75	44.30	2	42,827	0.00%
2020/11/05	1	44.75	7	44.69	44.40	-6	43,410	-0.01%
2020/11/04	5	45.60	0	0.00	45.15	5	44,703	0.01%
2020/11/03	2	44.85	0	0.00	44.85	2	45,064	0.00%
2020/11/02	2	44.35	8	43.23	43.20	-6	45,504	-0.01%
2020/10/30	5	44.19	2	44.30	43.95	3	46,417	0.01%
2020/10/29	7	44.54	9	44.07	44.95	-2	46,758	0.00%
2020/10/28	6	44.42	9	44.73	44.55	-3	46,990	-0.01%
2020/10/27	0	0.00	1	45.65	45.80	-1	47,118	0.00%
2020/10/26	44	46.20	48	46.19	46.10	-4	47,493	-0.01%
2020/10/23	16	47.57	17	47.73	47.60	-1	48,034	0.00%
2020/10/22	5	48.32	5	48.57	48.05	0	48,619	0.00%
2020/10/21	5	50.12	91	49.96	48.95	-86	49,101	-0.18%
2020/10/20	71	50.46	41	50.75	51.20	30	49,549	0.06%
2020/10/19	115	50.01	67	49.28	50.90	48	49,388	0.10%	大買/
2020/10/16	12	46.94	22	46.53	46.35	-10	48,913	-0.02%
2020/10/15	7	46.34	10	45.95	45.95	-3	49,896	-0.01%
2020/10/14	46	47.07	45	46.91	47.35	1	51,513	0.00%
2020/10/13	10	45.03	15	45.18	45.40	-5	53,410	-0.01%
2020/10/12	13	45.90	20	46.00	45.40	-7	54,813	-0.01%
2020/10/08	30	46.18	30	46.26	46.20	0	56,601	0.00%
2020/10/07	34	46.61	29	46.35	45.85	5	57,105	0.01%
2020/10/06	20	46.57	0	0.00	46.55	20	58,423	0.03%
2020/09/30	17	44.61	9	44.38	44.60	8	59,080	0.01%
2020/09/29	8	44.74	22	45.15	45.35	-14	59,132	-0.02%
2020/09/28	2	44.55	2	44.45	44.50	0	59,409	0.00%
2020/09/25	18	45.89	8	47.23	43.95	10	60,014	0.02%
2020/09/24	36	46.76	34	46.96	47.00	2	60,188	0.00%
2020/09/23	0	0.00	32	46.60	46.30	-32	59,961	-0.05%
2020/09/22	7	47.51	0	0.00	47.30	7	60,325	0.01%
2020/09/21	3	48.50	1	48.40	48.20	2	61,168	0.00%
2020/09/18	3	48.83	1	48.80	49.40	2	61,286	0.00%
2020/09/17	8	48.92	9	48.83	48.50	-1	61,454	0.00%
2020/09/16	6	49.93	4	49.48	49.25	2	61,484	0.00%
2020/09/15	23	49.53	53	50.15	49.15	-30	61,668	-0.05%
2020/09/14	0	0.00	1	49.30	49.60	-1	61,621	0.00%
2020/09/11	10	49.72	4	49.19	48.85	6	62,002	0.01%
2020/09/10	37	49.84	0	0.00	49.70	37	63,001	0.06%
2020/09/09	5	50.94	4	50.65	50.70	1	63,631	0.00%
2020/09/08	1	51.40	8	50.78	50.60	-7	63,687	-0.01%
2020/09/07	19	54.06	14	55.01	51.80	5	63,840	0.01%
2020/09/04	13	53.98	10	53.26	54.80	3	63,910	0.00%
2020/09/03	46	54.95	45	54.14	53.90	1	64,048	0.00%
2020/09/02	15	53.99	25	53.58	53.80	-10	64,353	-0.02%
2020/09/01	41	52.57	79	53.32	53.10	-38	64,129	-0.06%
2020/08/31	18	52.12	42	51.84	51.40	-24	63,696	-0.04%
2020/08/28	100	52.65	58	52.26	51.80	42	63,696	0.07%
2020/08/27	78	55.07	106	55.15	55.10	-28	63,450	-0.04%	大賣/
2020/08/26	67	54.85	43	55.40	53.90	24	63,286	0.04%
2020/08/25	41	55.14	39	54.27	54.00	2	62,944	0.00%
2020/08/24	162	57.93	139	57.22	55.20	23	62,792	0.04%	大買/大賣/
2020/08/21	31	57.01	22	57.14	57.40	9	61,011	0.01%
2020/08/20	152	53.67	145	54.30	52.20	7	62,227	0.01%	大買/大賣/
2020/08/19	49	56.41	44	56.96	56.60	5	61,656	0.01%
2020/08/18	37	55.97	40	55.09	56.20	-3	61,108	0.00%
2020/08/17	6	53.38	17	53.73	53.10	-11	60,793	-0.02%
2020/08/14	105	52.69	110	52.92	53.10	-5	60,487	-0.01%	大買/大賣/
2020/08/13	122	50.06	141	50.13	52.20	-19	58,936	-0.03%	大買/大賣/
2020/08/12	158	46.67	159	47.21	48.20	-1	56,215	0.00%	大買/大賣/
2020/08/11	25	43.86	33	44.03	43.85	-8	55,202	-0.01%
2020/08/10	32	44.40	108	44.82	43.60	-76	55,347	-0.14%	大賣/
2020/08/07	35	42.28	36	42.19	42.10	-1	54,708	0.00%
2020/08/06	2	42.13	32	42.19	41.40	-30	55,555	-0.05%
2020/08/05	248	41.80	280	41.42	42.70	-32	55,729	-0.06%	大買/大賣/
2020/08/04	107	40.56	152	41.00	40.35	-45	55,561	-0.08%	大買/大賣/
2020/08/03	226	41.25	31	41.04	41.20	195	55,548	0.35%	大買/鉅額交易
2020/07/31	118	40.35	114	40.28	40.30	4	55,641	0.01%	大買/大賣/
2020/07/30	63	40.85	45	40.55	40.80	18	56,159	0.03%
2020/07/29	32	41.86	13	42.34	40.55	19	56,588	0.03%
2020/07/28	70	42.03	92	42.12	42.50	-22	56,594	-0.04%
2020/07/27	201	42.70	259	42.77	42.15	-58	56,788	-0.10%	大買/大賣/
2020/07/24	117	43.69	56	43.61	41.55	61	56,984	0.11%	大買/
2020/07/23	162	43.34	164	43.42	43.75	-2	57,673	0.00%	大買/大賣/
2020/07/22	196	42.63	210	42.68	42.30	-14	58,198	-0.02%	大買/大賣/
2020/07/21	112	42.19	141	42.13	41.80	-29	57,408	-0.05%	大買/大賣/
2020/07/20	239	39.93	218	39.98	41.90	21	57,098	0.04%	大買/大賣/
2020/07/17	300	38.85	326	38.95	38.10	-26	56,222	-0.05%	大買/大賣/
2020/07/16	116	37.76	131	37.88	38.80	-15	54,977	-0.03%	大買/大賣/
2020/07/15	225	37.06	240	37.12	36.55	-15	54,307	-0.03%	大買/大賣/
2020/07/14	164	36.12	209	35.72	35.65	-45	54,106	-0.08%	大買/大賣/
2020/07/13	295	35.53	416	35.85	36.50	-121	54,451	-0.22%	大買/大賣/鉅額交易
2020/07/10	68	34.03	22	33.72	33.90	46	54,216	0.08%
2020/07/09	68	33.79	69	33.93	33.65	-1	54,678	0.00%
2020/07/08	8	33.48	16	33.78	34.20	-8	55,282	-0.01%
2020/07/07	39	34.05	43	34.19	33.70	-4	55,943	-0.01%
2020/07/06	240	35.34	163	35.52	35.15	77	56,323	0.14%	大買/大賣/
2020/07/03	255	34.28	375	34.45	34.50	-120	56,313	-0.21%	大買/大賣/鉅額交易
2020/07/02	12	33.37	2	33.48	33.20	10	55,775	0.02%
2020/07/01	220	33.89	204	33.88	33.40	16	56,138	0.03%	大買/大賣/
2020/06/30	509	33.85	571	33.80	33.60	-62	57,055	-0.11%	大買/大賣/
2020/06/29	1	32.10	8	32.09	32.10	-7	57,793	-0.01%
2020/06/24	94	31.63	94	31.83	32.00	0	59,076	0.00%
2020/06/23	57	31.65	62	31.65	31.65	-5	60,318	-0.01%
2020/06/22	40	32.24	8	33.01	32.05	32	60,822	0.05%
2020/06/19	37	33.31	205	33.21	33.30	-168	61,315	-0.27%	大賣/鉅額交易
2020/06/18	47	32.99	42	32.96	33.15	5	61,646	0.01%
2020/06/17	344	33.94	189	34.37	33.20	155	61,513	0.25%	大買/大賣/鉅額交易
2020/06/16	106	32.32	369	33.21	34.25	-263	61,513	-0.43%	大買/大賣/鉅額交易
2020/06/15	27	31.86	27	31.92	31.15	0	61,691	0.00%
2020/06/12	135	32.61	124	32.83	32.45	11	63,144	0.02%	大買/大賣/
2020/06/11	118	33.57	198	33.69	33.75	-80	64,561	-0.12%	大買/大賣/
2020/06/10	103	33.30	39	33.18	33.10	64	65,914	0.10%	大買/
2020/06/09	353	34.49	315	34.81	33.90	38	67,752	0.06%	大買/大賣/
2020/06/08	430	34.96	565	33.96	33.95	-135	68,454	-0.20%	大買/大賣/鉅額交易
2020/06/05	227	35.20	208	35.07	35.00	19	70,044	0.03%	大買/大賣/
2020/06/04	116	35.50	71	35.72	35.00	45	71,378	0.06%	大買/
2020/06/03	339	35.69	16	35.61	35.25	323	72,543	0.45%	大買/鉅額交易
2020/06/02	72	36.93	18	37.51	36.10	54	73,155	0.07%
2020/06/01	260	37.51	167	37.68	37.80	93	73,512	0.13%	大買/大賣/
2020/05/29	216	37.41	218	37.70	37.25	-2	74,101	0.00%	大買/大賣/
2020/05/28	303	37.62	125	37.10	37.00	178	74,253	0.24%	大買/大賣/鉅額交易
2020/05/27	91	38.28	87	38.51	36.90	4	73,667	0.01%
2020/05/26	317	35.61	387	35.80	36.45	-70	71,644	-0.10%	大買/大賣/
2020/05/25	40	32.83	38	32.87	33.15	2	70,485	0.00%
2020/05/22	134	33.81	132	33.97	33.35	2	69,924	0.00%	大買/大賣/
2020/05/21	51	33.51	180	33.38	33.65	-129	69,183	-0.19%	大賣/鉅額交易
2020/05/20	200	33.10	131	33.26	32.70	69	68,662	0.10%	大買/大賣/
2020/05/19	181	32.96	228	33.12	33.50	-47	68,360	-0.07%	大買/大賣/
2020/05/18	160	32.95	54	33.21	32.30	106	67,883	0.16%	大買/鉅額交易
2020/05/15	267	33.45	558	33.75	34.10	-291	67,270	-0.43%	大買/大賣/鉅額交易
2020/05/14	350	33.58	435	33.54	32.55	-85	66,571	-0.13%	大買/大賣/
2020/05/13	551	34.58	175	34.66	33.60	376	66,131	0.57%	大買/大賣/鉅額交易
2020/05/12	82	34.11	37	34.12	34.50	45	65,016	0.07%
2020/05/11	63	34.03	114	33.78	33.25	-51	64,952	-0.08%	大賣/
2020/05/08	91	33.60	31	33.45	33.20	60	64,286	0.09%
2020/05/07	35	32.67	45	32.97	33.50	-10	64,040	-0.02%
2020/05/06	56	33.19	53	32.94	32.15	3	63,725	0.00%
2020/05/05	84	34.02	80	34.02	33.00	4	63,131	0.01%
2020/05/04	67	33.47	72	32.91	34.05	-5	62,617	-0.01%
2020/04/30	45	32.74	53	32.92	33.05	-8	62,094	-0.01%
2020/04/29	91	31.86	97	32.10	32.10	-6	61,518	-0.01%
2020/04/28	129	32.21	164	31.70	31.25	-35	60,935	-0.06%	大買/大賣/
2020/04/27	141	29.53	206	29.98	31.50	-65	59,408	-0.11%	大買/大賣/
2020/04/24	232	28.66	229	28.64	28.65	3	58,034	0.01%	大買/大賣/
2020/04/23	476	28.27	436	28.42	28.50	40	57,913	0.07%	大買/大賣/
2020/04/22	264	27.59	473	27.93	28.35	-209	57,177	-0.37%	大買/大賣/鉅額交易
2020/04/21	285	28.01	118	27.70	27.05	167	56,362	0.30%	大買/大賣/鉅額交易
2020/04/20	56	27.79	45	27.60	27.70	11	55,798	0.02%
2020/04/17	286	28.74	219	28.70	27.80	67	55,711	0.12%	大買/大賣/
2020/04/16	52	27.88	99	28.14	28.60	-47	54,579	-0.09%
2020/04/15	111	27.82	93	28.45	27.80	18	54,265	0.03%	大買/
2020/04/14	106	27.69	125	27.61	28.75	-19	53,103	-0.04%	大買/大賣/
2020/04/13	38	26.61	39	26.52	26.80	-1	52,502	0.00%
2020/04/10	48	26.45	60	26.55	26.40	-12	52,164	-0.02%
2020/04/09	153	26.40	147	26.50	25.35	6	51,436	0.01%	大買/大賣/
2020/04/08	73	27.47	24	27.15	26.50	49	50,729	0.10%
2020/04/07	110	28.36	111	28.60	28.35	-1	49,950	0.00%	大買/大賣/
2020/04/06	35	26.28	21	26.66	26.90	14	50,020	0.03%
2020/04/01	85	24.65	132	24.65	25.15	-47	49,877	-0.09%	大賣/
2020/03/31	188	24.46	131	24.46	24.25	57	48,514	0.12%	大買/大賣/
2020/03/30	307	23.05	274	23.39	23.60	33	46,687	0.07%	大買/大賣/
2020/03/27	93	22.16	170	22.43	23.10	-77	45,112	-0.17%	大賣/
2020/03/26	376	20.46	373	20.66	21.00	3	43,532	0.01%	大買/大賣/
2020/03/25	63	19.75	44	20.10	20.20	19	42,629	0.04%
2020/03/24	26	18.63	32	18.76	18.85	-6	41,664	-0.01%
2020/03/23	15	17.37	134	17.39	17.75	-119	41,110	-0.29%	大賣/鉅額交易
2020/03/20	126	18.22	106	18.38	18.00	20	40,715	0.05%	大買/大賣/
2020/03/19	9	18.39	8	18.59	17.20	1	39,451	0.00%
2020/03/18	90	20.04	77.7	19.70	19.10	12.3	38,401	0.03%
2020/03/17	26	20.48	48	20.66	20.05	-22	36,538	-0.06%
2020/03/16	34	21.39	60	20.94	19.80	-26	34,930	-0.07%
2020/03/13	150	20.28	77	20.52	21.85	73	33,077	0.22%	大買/
2020/03/12	28	20.91	24	21.08	19.90	4	30,903	0.01%
2020/03/11	103	21.81	95	21.64	22.10	8	29,944	0.03%	大買/
2020/03/10	359	19.65	578	19.92	20.50	-219	27,942	-0.78%	大買/大賣/鉅額交易
2020/03/09	380	19.81	153	20.02	18.65	227	26,321	0.86%	大買/大賣/鉅額交易
2020/03/06	19	18.82	65	19.40	20.10	-46	24,818	-0.19%
2020/03/05	508	18.10	835	18.30	18.50	-327	23,647	-1.38%	大買/大賣/鉅額交易
2020/03/04	430	17.57	134	17.42	17.75	296	22,811	1.30%	大買/大賣/鉅額交易
2020/03/03	103	16.61	156	16.63	17.05	-53	21,797	-0.24%	大買/大賣/
2020/03/02	5	15.00	7	15.03	15.50	-2	21,006	-0.01%
2020/02/27	90	15.71	40	15.75	14.80	50	21,197	0.24%
2020/02/26	6	15.73	5	15.56	15.45	1	21,767	0.00%
2020/02/25	100	15.45	100	15.60	15.95	0	22,681	0.00%
2020/02/24	100	15.65	101	15.80	15.65	-1	23,338	0.00%	大賣/
2020/02/21	0	0.00	100	15.90	16.10	-100	23,798	-0.42%
2020/02/20	0	0.00	20	15.90	15.85	-20	24,220	-0.08%
2020/02/19	0	0.00	100	15.80	15.70	-100	24,387	-0.41%
2020/02/17	300	15.55	100	15.65	15.55	200	24,570	0.81%	大買/鉅額交易
2020/02/14	25	15.78	203	15.73	15.75	-178	24,439	-0.73%	大賣/鉅額交易
2020/02/13	0	0.00	12	15.63	15.25	-12	24,131	-0.05%
2020/02/12	12	15.59	0	0.00	15.50	12	23,954	0.05%
2020/02/11	15	14.60	100	14.55	14.85	-85	23,255	-0.37%
2020/02/10	101	14.35	0	0.00	14.40	101	23,187	0.44%	大買/鉅額交易
2020/02/06	0	0.00	200	14.88	14.95	-200	22,816	-0.88%	大賣/鉅額交易
2020/02/05	100	14.85	110	14.94	14.40	-10	22,607	-0.04%	大賣/
2020/02/04	69	15.05	39	15.25	15.00	30	22,350	0.13%
2020/02/03	100	14.80	60	14.60	14.35	40	23,078	0.17%
2020/01/30	120	16.63	0	0.00	16.20	120	22,697	0.53%	大買/鉅額交易
2020/01/17	0	0.00	100	17.90	18.00	-100	22,658	-0.44%
2020/01/15	100	18.25	2	18.40	18.10	98	22,242	0.44%
2020/01/14	130	18.23	35.2	18.27	18.40	94.9	22,156	0.43%	大買/
2020/01/13	230	18.32	118	18.44	17.85	112	21,854	0.51%	大買/大賣/鉅額交易
2020/01/10	120	17.81	100	18.05	17.80	20	21,099	0.09%	大買/
2020/01/09	101	17.90	236	17.76	18.30	-135	20,514	-0.66%	大買/大賣/鉅額交易
2020/01/08	150	17.10	52	17.03	17.15	98	19,878	0.49%	大買/
2020/01/07	22	17.48	29	17.45	17.05	-7	19,780	-0.04%
2020/01/06	1,442	16.94	670	16.81	17.40	772	19,344	3.99%	大買/大賣/鉅額交易
2020/01/03	211	16.65	49	17.06	16.85	162	18,782	0.86%	大買/鉅額交易
2020/01/02	295	16.72	310	16.83	16.85	-15	18,502	-0.08%	大買/大賣/
2019/12/31	339	16.44	339	16.52	16.65	0	18,242	0.00%	大買/大賣/
2019/12/30	103	16.96	103	17.44	16.80	0	18,122	0.00%	大買/大賣/
2019/12/27	0	0.00	402	16.50	16.75	-402	17,507	-2.30%	大賣/鉅額交易
2019/12/26	5	15.95	602	16.10	16.20	-597	17,016	-3.51%	大賣/鉅額交易
2019/12/17	2	16.25	0	0.00	16.25	2	17,121	0.01%
2019/12/13	20	16.08	5	16.45	15.95	15	17,293	0.09%
2019/12/12	52	16.35	0	0.00	16.30	52	17,347	0.30%
2019/12/11	272	16.71	350	16.79	16.50	-78	17,921	-0.44%	大買/大賣/
2019/12/10	80	16.28	70	16.35	16.55	10	17,896	0.06%
2019/12/09	312	16.38	380	16.56	16.30	-68	18,240	-0.37%	大買/大賣/
2019/12/06	250	16.26	160	16.37	16.35	90	18,132	0.50%	大買/大賣/
2019/12/04	0	0.00	1	15.50	15.55	-1	18,063	-0.01%
2019/12/03	0	0.00	2	15.60	15.70	-2	18,789	-0.01%
2019/12/02	3	15.07	3	15.50	15.50	0	19,620	0.00%
2019/11/29	0	0.00	1	15.60	15.50	-1	19,782	-0.01%
2019/11/28	28	15.81	20	15.90	15.60	8	20,209	0.04%
2019/11/27	19	15.95	19	16.06	16.10	0	20,992	0.00%
2019/11/26	30	16.16	20	16.05	16.15	10	21,042	0.05%
2019/11/25	171	16.60	160	16.71	16.25	11	20,617	0.05%	大買/大賣/
2019/11/22	82	16.88	100	16.69	16.15	-18	19,834	-0.09%
2019/11/21	3	16.55	82	15.90	16.55	-79	18,704	-0.42%
2019/11/20	17	15.74	95	15.78	15.70	-78	17,910	-0.44%
2019/11/19	100	15.52	54	15.59	15.40	46	17,547	0.26%
2019/11/18	4	15.14	0	0.00	15.15	4	16,976	0.02%
2019/11/15	12	14.90	2	14.90	14.90	10	16,709	0.06%
2019/11/14	0	0.00	5	14.00	14.00	-5	16,338	-0.03%
2019/11/11	20	13.75	0	0.00	13.60	20	16,621	0.12%
2019/11/06	5	14.50	2	14.50	14.45	3	16,521	0.02%
2019/11/04	0	0.00	1	14.80	14.60	-1	16,542	-0.01%
2019/10/31	160	15.72	156	15.88	15.35	4	16,321	0.02%	大買/大賣/
2019/10/29	1	14.40	5	14.75	14.45	-4	15,140	-0.03%
2019/10/28	68	15.02	5	14.90	14.90	63	15,233	0.41%
2019/10/25	0	0.00	7	14.80	14.80	-7	15,513	-0.05%
2019/10/21	2	14.85	0	0.00	14.75	2	15,823	0.01%
2019/10/16	0	0.00	30	14.40	14.40	-30	16,089	-0.19%
2019/10/15	30	14.55	0	0.00	14.70	30	16,377	0.18%
2019/10/08	0	0.00	4	13.75	13.75	-4	16,613	-0.02%
2019/10/01	2	14.25	1	14.10	14.20	1	16,643	0.01%
2019/09/25	11	14.49	1	14.55	14.35	10	16,418	0.06%
2019/09/24	15	14.65	0	0.00	14.55	15	16,485	0.09%
2019/09/23	15	14.82	10	14.90	14.80	5	16,398	0.03%
2019/09/19	3	14.63	1	14.90	14.50	2	16,310	0.01%
2019/09/17	0	0.00	1	14.85	15.00	-1	16,088	-0.01%
2019/09/16	0	0.00	486	15.23	15.10	-486	15,838	-3.07%	大賣/鉅額交易
2019/09/12	494	15.05	10	15.00	15.05	484	15,112	3.20%	大買/鉅額交易
2019/09/11	15	14.83	6	15.13	15.20	9	14,883	0.06%
2019/09/10	0	0.00	2	14.65	14.55	-2	14,308	-0.01%
2019/09/09	1	14.70	0	0.00	14.55	1	14,145	0.01%
2019/09/06	10	14.55	0	0.00	14.55	10	13,956	0.07%
2019/09/05	0	0.00	1	14.90	14.75	-1	13,659	-0.01%
2019/09/04	0	0.00	63	14.68	15.10	-63	13,004	-0.48%
2019/09/03	54	14.41	6	14.30	14.45	48	12,321	0.39%
2019/09/02	39	14.58	74	14.68	14.80	-35	11,884	-0.29%
2019/08/30	2	13.80	29	14.00	14.45	-27	11,134	-0.24%
2019/08/29	0	0.00	5	13.40	13.45	-5	10,088	-0.05%
2019/08/27	10	13.00	0	0.00	12.85	10	9,632	0.10%
2019/08/22	0	0.00	2	13.30	13.50	-2	9,474	-0.02%
2019/08/16	20	12.90	0	0.00	12.80	20	8,950	0.22%
2019/08/13	0	0.00	1	12.20	12.15	-1	8,759	-0.01%
2019/08/12	1	12.70	0	0.00	12.50	1	8,864	0.01%
2019/08/07	10	12.18	10	12.15	12.10	0	8,873	0.00%
2019/08/06	0	0.00	1	11.75	12.30	-1	8,854	-0.01%
2019/08/02	1	12.25	0	0.00	12.25	1	8,777	0.01%
2019/07/31	0	0.00	3	13.15	13.45	-3	8,513	-0.04%
2019/07/30	0	0.00	2	13.33	13.40	-2	8,395	-0.02%
2019/07/29	0	0.00	2	13.95	13.85	-2	8,132	-0.02%
2019/07/24	2	13.00	0	0.00	12.95	2	7,238	0.03%
2019/07/22	0	0.00	10	13.50	13.60	-10	7,202	-0.14%
2019/07/19	0	0.00	2	13.35	13.05	-2	7,063	-0.03%
2019/07/18	0	0.00	12	13.43	13.05	-12	7,084	-0.17%
2019/07/17	6	13.30	7	13.16	13.30	-1	7,012	-0.01%
2019/07/16	2	12.48	5	12.65	12.90	-3	6,618	-0.05%
2019/07/15	4	12.55	10	12.67	12.65	-6	6,514	-0.09%
2019/07/12	11	12.16	0	0.00	12.15	11	6,223	0.18%
2019/07/11	0	0.00	40	12.09	12.20	-40	6,337	-0.63%
2019/07/09	0	0.00	1	11.90	11.90	-1	6,474	-0.02%
2019/07/05	0	0.00	1	12.25	12.05	-1	6,889	-0.01%
2019/07/02	45	12.04	0	0.00	12.05	45	8,493	0.53%
2019/06/26	5	11.65	0	0.00	11.50	5	8,869	0.06%
2019/06/21	3	11.98	0	0.00	11.85	3	8,900	0.03%
2019/06/14	0	0.00	8	11.80	11.65	-8	9,679	-0.08%
2019/06/12	61	11.80	60	11.84	11.65	1	9,772	0.01%
2019/06/11	2	11.85	3	11.87	11.90	-1	9,632	-0.01%
2019/06/10	10	10.85	0	0.00	10.85	10	9,393	0.11%
2019/06/05	10	11.00	0	0.00	10.90	10	9,494	0.11%
2019/06/03	1	10.95	0	0.00	10.90	1	9,638	0.01%
2019/05/21	1	10.70	1	11.00	11.10	0	10,370	0.00%
2019/05/16	1	12.05	1	11.90	11.75	0	10,831	0.00%
2019/05/14	4	11.36	1	11.10	11.50	3	11,395	0.03%
2019/05/10	0	0.00	4	12.15	11.75	-4	11,519	-0.03%
2019/05/08	0	0.00	1	12.35	12.70	-1	11,407	-0.01%
2019/05/07	1	12.60	0	0.00	12.55	1	11,432	0.01%
2019/05/03	1	12.90	0	0.00	12.95	1	11,463	0.01%
2019/05/02	1	12.90	0	0.00	12.95	1	11,512	0.01%
2019/04/25	0	0.00	1	13.40	13.40	-1	11,981	-0.01%
2019/04/24	5	13.25	0	0.00	13.25	5	12,252	0.04%
2019/04/23	23	13.49	0	0.00	13.50	23	12,744	0.18%
2019/04/19	1	13.60	0	0.00	13.65	1	12,811	0.01%
2019/04/18	0	0.00	1	13.80	13.55	-1	13,033	-0.01%
2019/04/17	2	14.18	103	14.00	13.95	-101	13,250	-0.76%	大賣/鉅額交易
2019/04/16	6	14.19	0	0.00	14.20	6	13,785	0.04%
2019/04/15	1	14.00	5	14.00	14.00	-4	14,559	-0.03%
2019/04/12	5	14.15	203	14.48	13.90	-198	14,618	-1.35%	大賣/鉅額交易
2019/04/11	223	14.61	12	14.44	14.15	211	14,573	1.45%	大買/鉅額交易
2019/04/09	64	15.75	39	15.18	14.80	25	14,352	0.17%
2019/04/08	62	14.28	66	14.35	15.30	-4	13,921	-0.03%
2019/04/03	1	13.85	0	0.00	13.95	1	13,527	0.01%
2019/04/01	5	13.35	5	13.35	13.40	0	13,529	0.00%
2019/03/29	5	13.20	0	0.00	13.25	5	13,551	0.04%
2019/03/22	0	0.00	4	14.00	14.10	-4	13,772	-0.03%
2019/03/20	25	14.30	25	14.36	14.30	0	13,962	0.00%
2019/03/19	0	0.00	1	13.85	13.80	-1	13,686	-0.01%
2019/03/18	2	14.05	3	13.85	13.85	-1	14,141	-0.01%
2019/03/15	3	13.75	1	13.70	13.75	2	15,426	0.01%
2019/03/11	1	13.60	0	0.00	13.60	1	17,158	0.01%
2019/03/05	51	14.15	50	14.26	14.00	1	17,887	0.01%
2019/03/04	0	0.00	5	13.90	14.20	-5	17,941	-0.03%
2019/02/27	1	13.95	1	13.85	13.80	0	17,987	0.00%
2019/02/25	1	13.95	1	14.10	14.10	0	18,196	0.00%
2019/02/22	0	0.00	5	14.00	14.05	-5	18,265	-0.03%
2019/02/21	0	0.00	41	13.96	14.00	-41	18,374	-0.22%
2019/02/20	36	14.54	4	14.35	14.20	32	18,544	0.17%
2019/02/19	1	14.10	12	14.41	14.40	-11	18,906	-0.06%
2019/02/18	7	14.20	0	0.00	14.10	7	19,488	0.04%
2019/02/15	2	14.55	0	0.00	14.10	2	19,524	0.01%
2019/02/14	0	0.00	7	13.99	14.10	-7	19,259	-0.04%
2019/02/13	82	13.97	82	14.12	13.65	0	18,769	0.00%
2019/02/12	0	0.00	11	13.66	13.90	-11	18,572	-0.06%
2019/02/11	1	13.30	4	13.34	13.40	-3	18,485	-0.02%
2019/01/29	0	0.00	2	13.25	13.25	-2	18,576	-0.01%
2019/01/28	4	13.28	0	0.00	13.25	4	18,595	0.02%
2019/01/25	5	13.30	1	13.30	13.15	4	18,707	0.02%
2019/01/22	4	13.38	20	13.19	13.10	-16	19,032	-0.08%
2019/01/21	5	14.20	0	0.00	13.90	5	18,660	0.03%
2019/01/16	2	13.73	0	0.00	13.90	2	18,396	0.01%
2019/01/15	10	14.04	55	13.79	13.65	-45	18,118	-0.25%
2019/01/14	50	13.26	20	13.45	13.45	30	17,558	0.17%
2019/01/10	36	13.94	27	13.55	13.45	9	17,403	0.05%
2019/01/09	11	14.23	17	14.25	14.00	-6	17,156	-0.03%
2019/01/08	16	14.62	4	14.28	14.55	12	16,910	0.07%
2019/01/07	22	13.86	229	13.76	14.40	-207	16,250	-1.27%	大賣/鉅額交易
2019/01/04	23	13.05	23	13.25	13.10	0	15,488	0.00%
2019/01/03	5	13.40	2	13.35	13.45	3	15,492	0.02%
2019/01/02	2	13.10	4	13.30	13.15	-2	15,392	-0.01%
2018/12/27	193	13.62	69	13.61	13.05	124	15,497	0.80%	大買/鉅額交易
2018/12/26	89	13.60	8	13.70	13.25	81	15,310	0.53%
2018/12/25	1	13.40	5	13.30	13.50	-4	15,415	-0.03%
2018/12/21	127	12.76	185	12.91	13.20	-58	14,973	-0.39%	大買/大賣/
2018/12/20	0	0.00	4	12.55	12.60	-4	14,911	-0.03%
2018/12/18	0	0.00	4	12.50	12.45	-4	14,981	-0.03%
2018/12/17	1	12.40	0	0.00	12.30	1	15,113	0.01%
2018/12/14	13	11.99	4	12.15	12.60	9	15,534	0.06%
2018/12/13	49	12.63	5	12.42	12.25	44	15,407	0.29%
2018/12/12	0	0.00	4	13.05	12.90	-4	15,294	-0.03%
2018/12/11	54	12.92	36	12.93	12.90	18	15,285	0.12%
2018/12/10	230	13.59	227	13.78	13.60	3	15,357	0.02%	大買/大賣/
2018/12/07	4	13.04	7	13.54	13.75	-3	14,342	-0.02%
2018/12/06	373	12.52	0	0.00	12.50	373	14,332	2.60%	大買/鉅額交易
2018/12/05	5	13.40	4	13.49	13.75	1	14,145	0.01%
2018/12/04	5	13.39	1	13.45	13.20	4	14,467	0.03%
2018/12/03	0	0.00	60	12.93	12.85	-60	14,798	-0.41%
2018/11/29	41	12.42	2	12.45	12.10	39	16,645	0.23%
2018/11/28	1	12.85	0	0.00	12.80	1	16,412	0.01%
2018/11/26	50	12.45	51	12.60	12.55	-1	16,484	-0.01%
2018/11/23	0	0.00	100	12.32	12.40	-100	16,524	-0.61%
2018/11/22	337	12.40	0	0.00	12.30	337	16,605	2.03%	大買/鉅額交易
2018/11/21	0	0.00	1	12.80	13.10	-1	16,482	-0.01%
2018/11/20	31	13.00	30	13.05	12.95	1	16,511	0.01%
2018/11/19	2	13.23	0	0.00	13.15	2	16,536	0.01%
2018/11/16	103	12.90	263	12.86	13.00	-160	16,487	-0.97%	大買/大賣/鉅額交易
2018/11/15	28	12.44	432	12.33	12.50	-404	16,133	-2.50%	大賣/鉅額交易
2018/11/14	0	0.00	20	11.27	11.85	-20	16,585	-0.12%
2018/11/12	18	10.40	0	0.00	10.65	18	18,723	0.10%
2018/11/02	0	0.00	2	10.55	10.30	-2	20,935	-0.01%
2018/11/01	2	10.70	61	10.69	10.65	-59	20,773	-0.28%
2018/10/31	1	10.20	0	0.00	10.20	1	20,560	0.00%
2018/10/30	2	9.83	2	9.86	9.86	0	20,460	0.00%
2018/10/29	0	0.00	2	9.20	9.10	-2	20,271	-0.01%
2018/10/26	30	9.23	0	0.00	9.23	30	20,228	0.15%
2018/10/24	2	10.20	2	10.10	10.05	0	20,069	0.00%
2018/10/23	0	0.00	52	10.15	10.05	-52	20,000	-0.26%
2018/10/15	0	0.00	30	10.50	10.30	-30	19,541	-0.15%
2018/10/12	0	0.00	5	10.15	10.40	-5	19,446	-0.03%
2018/10/11	36	9.88	0	0.00	9.77	36	19,307	0.19%
2018/10/08	140	11.12	70	11.16	11.15	70	19,037	0.37%	大買/
2018/10/05	0	0.00	51	11.10	11.05	-51	18,940	-0.27%
2018/10/04	10	11.50	30	11.80	11.50	-20	18,673	-0.11%
2018/10/03	1	11.35	45	11.73	11.45	-44	18,707	-0.24%
2018/10/02	10	12.50	5	12.45	12.20	5	18,322	0.03%
2018/09/28	4	12.30	0	0.00	12.30	4	18,148	0.02%
2018/09/27	0	0.00	3	12.60	12.30	-3	18,060	-0.02%
2018/09/21	0	0.00	30	12.70	12.45	-30	17,549	-0.17%
2018/09/20	17	12.54	15	12.86	12.25	2	17,320	0.01%
2018/09/19	1	13.30	3	13.05	13.05	-2	16,795	-0.01%
2018/09/18	0	0.00	4	13.50	13.30	-4	16,584	-0.02%
2018/09/17	12	13.60	0	0.00	13.50	12	16,401	0.07%
2018/09/14	5	13.92	5	13.99	14.00	0	16,153	0.00%
2018/09/13	0	0.00	0.1	13.20	13.20	-0.1	15,673	0.00%
2018/09/12	0	0.00	2	13.30	13.20	-2	15,263	-0.01%
2018/09/11	3	13.47	97	13.25	13.90	-94	14,759	-0.64%
2018/09/10	98	13.66	27	13.14	13.05	71	14,108	0.50%
2018/09/07	32	14.62	15	14.68	14.45	17	13,489	0.13%
2018/09/06	21	14.72	9	14.95	14.70	12	12,912	0.09%
2018/09/05	153	15.57	121	15.79	15.10	32	12,083	0.26%	大買/大賣/
2018/09/04	5	16.00	45	16.09	16.05	-40	10,813	-0.37%
2018/09/03	15	16.25	0	0.00	15.65	15	10,756	0.14%
2018/08/31	5	16.35	14	16.47	16.70	-9	10,728	-0.08%
2018/08/30	12	16.03	12	16.05	16.00	0	10,548	0.00%
2018/08/29	2	16.05	26	15.93	16.10	-24	10,415	-0.23%
2018/08/28	19	15.24	9	15.17	15.20	10	10,336	0.10%
2018/08/27	18	15.05	7	14.76	15.10	11	10,217	0.11%
2018/08/24	30	15.25	0	0.00	15.05	30	10,035	0.30%
2018/08/23	35	15.88	59	15.79	16.00	-24	9,818	-0.24%
2018/08/22	7	14.93	0	0.00	15.05	7	9,524	0.07%
2018/08/21	62	15.18	32	15.11	15.30	30	9,321	0.32%
2018/08/20	57	14.12	14	14.27	14.20	43	7,900	0.54%
2018/08/17	83	13.96	269	13.94	14.30	-186	6,493	-2.86%	大賣/鉅額交易
2018/08/16	56	12.31	82	12.53	13.00	-26	5,438	-0.48%
2018/08/15	165	11.92	66	11.85	12.20	99	4,606	2.15%	大買/
2018/08/14	60	11.12	6	11.24	11.25	54	3,657	1.48%
2018/08/13	0	0.00	20	10.20	10.25	-20	3,157	-0.63%
2018/08/10	0	0.00	30	10.40	10.45	-30	3,020	-0.99%
2018/08/07	10	10.00	0	0.00	9.95	10	2,805	0.36%
2018/08/06	0	0.00	50	10.00	10.05	-50	2,794	-1.79%
2018/08/03	10	9.91	0	0.00	9.88	10	2,805	0.36%
2018/07/11	20	9.69	0	0.00	9.54	20	2,865	0.70%
2018/07/05	40	9.53	0	0.00	9.27	40	2,752	1.45%
2018/06/27	0	0.00	1	10.00	9.93	-1	2,683	-0.04%
2018/06/26	30	9.94	0	0.00	9.98	30	2,759	1.09%
2018/06/25	0	0.00	11	9.98	10.05	-11	2,739	-0.40%
2018/06/22	30	9.94	30	10.30	10.05	0	2,749	0.00%
2018/06/20	0	0.00	5	10.00	10.05	-5	2,655	-0.19%
2018/06/14	1	10.40	30	10.45	10.40	-29	2,573	-1.13%
2018/06/13	145	10.59	22	10.35	10.25	123	2,509	4.90%	大買/鉅額交易
2018/06/12	2	10.58	0	0.00	10.60	2	2,438	0.08%
2018/06/11	1	10.00	1	10.35	10.40	0	2,359	0.00%
2018/06/08	10	10.30	51	10.17	10.10	-41	2,261	-1.81%
2018/06/07	1	9.85	0	0.00	9.91	1	2,190	0.05%
2018/06/05	11	9.93	1	10.00	9.71	10	2,141	0.47%
2018/06/04	1	9.55	0	0.00	9.56	1	1,934	0.05%
2018/05/17	6	9.14	0	0.00	9.13	6	1,923	0.31%
2018/05/16	0	0.00	1	9.12	9.09	-1	1,946	-0.05%
2018/04/26	0	0.00	1	9.34	9.30	-1	2,080	-0.05%
2018/04/18	1	9.88	12	9.85	9.83	-11	2,257	-0.49%
2018/04/16	1	10.00	0	0.00	9.92	1	2,411	0.04%
2018/04/13	1	10.15	1	10.25	10.10	0	2,454	0.00%
2018/03/31	1	9.82	0	0.00	9.78	1	2,754	0.04%
2018/03/22	0	0.00	1	9.82	9.62	-1	3,593	-0.03%
2018/03/20	0	0.00	16	9.73	9.69	-16	3,671	-0.44%
2018/03/16	1	10.00	1	9.92	9.86	0	3,785	0.00%
2018/03/15	1	10.10	0	0.00	10.00	1	3,989	0.03%
2018/03/13	4	9.91	0	0.00	9.85	4	3,952	0.10%
2018/03/12	1	9.65	1	9.60	9.60	0	3,905	0.00%
2018/03/07	1	9.58	0	0.00	9.48	1	4,227	0.02%
2018/03/06	0	0.00	1	9.40	9.41	-1	4,230	-0.02%
2018/03/02	40	9.46	0	0.00	9.46	40	4,611	0.87%
2018/02/22	1	9.25	1	9.35	9.38	0	4,810	0.00%
2018/02/21	0	0.00	1	9.31	9.32	-1	4,866	-0.02%
2018/02/12	10	8.93	8	9.00	9.06	2	4,960	0.04%
2018/02/09	1	8.64	0	0.00	8.60	1	4,999	0.02%
2018/02/07	1	9.25	0	0.00	9.20	1	5,073	0.02%
2018/02/06	1	9.19	100	9.01	9.05	-99	5,226	-1.89%
2018/02/05	1	10.00	0	0.00	10.00	1	5,214	0.02%
2018/02/02	1	10.25	0	0.00	10.25	1	5,250	0.02%
2018/02/01	0	0.00	1	10.30	10.25	-1	5,371	-0.02%
2018/01/30	5	10.35	0	0.00	10.40	5	5,591	0.09%
2018/01/29	1	10.20	0	0.00	10.20	1	5,741	0.02%
2018/01/26	1	10.20	0	0.00	10.20	1	6,009	0.02%
2018/01/25	2	10.20	0	0.00	10.20	2	6,146	0.03%
2018/01/24	20	10.15	10	10.15	10.15	10	6,628	0.15%
2018/01/22	3	10.20	1	10.25	10.20	2	6,673	0.03%
2018/01/18	10	10.45	0	0.00	10.35	10	6,762	0.15%
2018/01/17	10	10.50	0	0.00	10.45	10	6,815	0.15%
2018/01/16	6	10.55	0	0.00	10.55	6	6,963	0.09%
2018/01/11	21	10.53	0	0.00	10.45	21	6,785	0.31%
2018/01/10	1	10.50	6	10.55	10.45	-5	6,692	-0.07%
2018/01/09	10	10.75	10	10.85	10.75	0	6,613	0.00%
2018/01/08	29	11.09	22	11.05	10.90	7	6,553	0.11%
2018/01/05	2	10.70	0	0.00	10.75	2	6,339	0.03%
2018/01/02	1	10.60	1	10.65	10.75	0	6,219	0.00%