金像電 (2368)-富邦券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.5
漲跌
▲5.5
漲幅
+2.94%
成交量
5,834張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	510	193.84	1	191.00	192.50	509	9,791	5.20%	大買/鉅額交易
2024/04/25	759	194.82	126	194.31	187.00	633	9,799	6.46%	大買/大賣/鉅額交易
2024/04/24	708.8	194.93	445	196.67	196.50	263.8	9,812	2.69%	大買/大賣/鉅額交易
2024/04/23	156	182.16	29	184.02	188.00	127	9,758	1.30%	大買/鉅額交易
2024/04/22	1,001	184.46	764	188.23	182.00	237	9,666	2.45%	大買/大賣/鉅額交易
2024/04/19	73.1	197.56	0.1	194.50	196.00	73	9,531	0.77%
2024/04/18	8.6	204.07	530	203.48	205.00	-521.4	9,488	-5.50%	大賣/鉅額交易
2024/04/17	222.8	201.41	163	201.69	201.50	59.8	9,472	0.63%	大買/大賣/
2024/04/16	71.1	203.64	883.4	202.52	201.50	-812.3	9,455	-8.59%	大賣/鉅額交易
2024/04/15	1.1	215.64	1,559.5	213.46	212.50	-1,558.4	9,443	-16.50%	大賣/鉅額交易
2024/04/12	0	0.00	165.2	229.28	229.50	-165.2	9,313	-1.77%	大賣/鉅額交易
2024/04/11	10	229.65	6.3	228.37	229.50	3.7	9,337	0.04%
2024/04/10	1	235.00	1.3	237.00	230.50	-0.3	9,333	0.00%
2024/04/09	3	236.33	398.1	237.19	237.00	-395.1	9,352	-4.22%	大賣/鉅額交易
2024/04/08	24.6	244.46	37	244.22	242.50	-12.4	9,345	-0.13%
2024/04/03	122	239.10	2.9	241.00	241.00	119.1	9,259	1.29%	大買/鉅額交易
2024/04/02	252.4	240.09	44.7	236.57	234.00	207.7	9,240	2.25%	大買/鉅額交易
2024/04/01	0.6	247.34	6.6	247.13	245.00	-6	9,145	-0.07%
2024/03/29	350.8	250.72	32.2	247.41	245.50	318.6	9,152	3.48%	大買/鉅額交易
2024/03/28	207.6	247.00	314.3	244.43	244.50	-106.7	9,107	-1.17%	大買/大賣/鉅額交易
2024/03/27	2,724.4	251.52	170	251.77	251.00	2,554.4	9,052	28.22%	大買/大賣/鉅額交易
2024/03/26	698	248.01	12	248.92	242.00	686	8,927	7.68%	大買/鉅額交易
2024/03/25	1,112	251.21	100.2	250.98	247.50	1,011.8	8,912	11.35%	大買/鉅額交易
2024/03/22	160.4	240.66	4.4	247.23	247.50	156	8,866	1.76%	大買/鉅額交易
2024/03/21	44.6	233.91	10	232.92	233.50	34.5	8,668	0.40%
2024/03/20	800	231.38	95.2	233.03	229.50	704.8	8,699	8.10%	大買/鉅額交易
2024/03/19	2	234.25	106	238.78	229.50	-104	8,751	-1.19%	大賣/鉅額交易
2024/03/18	0	0.00	0.9	232.82	238.00	-0.9	8,684	-0.01%
2024/03/15	1,807.1	232.40	0	0.00	232.50	1,807.1	8,689	20.80%	大買/鉅額交易
2024/03/14	159.6	226.94	135.9	223.45	220.50	23.7	8,659	0.27%	大買/大賣/
2024/03/13	0	0.00	805	236.97	229.00	-805	8,739	-9.21%	大賣/鉅額交易
2024/03/12	6	240.75	667	241.31	242.50	-661	8,651	-7.64%	大賣/鉅額交易
2024/03/11	21	250.33	777.8	250.18	248.00	-756.8	8,593	-8.81%	大賣/鉅額交易
2024/03/08	50	251.52	341.6	250.13	249.50	-291.6	8,641	-3.37%	大賣/鉅額交易
2024/03/07	279.9	270.37	1,055.5	265.89	252.50	-775.5	8,595	-9.02%	大買/大賣/鉅額交易
2024/03/06	319.4	271.98	505.4	266.18	274.50	-186	8,335	-2.23%	大買/大賣/鉅額交易
2024/03/05	7.9	265.22	1.5	261.12	265.50	6.4	8,341	0.08%
2024/03/04	144	260.00	764.6	261.52	259.00	-620.6	8,359	-7.42%	大買/大賣/鉅額交易
2024/03/01	223.4	264.07	118.1	264.53	261.50	105.3	8,322	1.27%	大買/大賣/鉅額交易
2024/02/29	11	255.82	502.6	251.76	257.00	-491.6	8,274	-5.94%	大賣/鉅額交易
2024/02/27	12	257.88	37	252.66	252.50	-25	8,255	-0.30%
2024/02/26	70.1	261.31	647.8	260.59	261.50	-577.7	8,170	-7.07%	大賣/鉅額交易
2024/02/23	119.4	264.81	322.5	263.81	262.00	-203.1	8,128	-2.50%	大買/大賣/鉅額交易
2024/02/22	85	264.76	710	257.45	255.50	-625	8,003	-7.81%	大賣/鉅額交易
2024/02/21	187	260.54	521.2	258.69	259.50	-334.2	7,836	-4.27%	大買/大賣/鉅額交易
2024/02/20	133	257.67	591.5	258.54	261.50	-458.5	7,793	-5.88%	大買/大賣/鉅額交易
2024/02/19	94	263.79	1,194	268.11	265.00	-1,100	7,781	-14.14%	大賣/鉅額交易
2024/02/16	359.1	270.24	1,333	273.86	275.00	-973.9	7,674	-12.69%	大買/大賣/鉅額交易
2024/02/15	534	272.94	222	271.41	273.00	312	7,656	4.08%	大買/大賣/鉅額交易
2024/02/05	283	246.17	241.1	244.62	248.50	41.9	7,528	0.56%	大買/大賣/
2024/02/02	200	241.28	252	240.89	241.00	-52	7,755	-0.67%	大買/大賣/
2024/02/01	58	229.66	38.1	230.13	231.50	19.9	7,649	0.26%
2024/01/31	138	233.61	107.9	232.33	229.00	30.1	7,741	0.39%	大買/大賣/
2024/01/30	868	233.91	531	233.46	234.00	337	7,738	4.35%	大買/大賣/鉅額交易
2024/01/29	17.6	222.05	26	224.50	224.50	-8.4	7,520	-0.11%
2024/01/26	103	219.61	214	219.62	216.50	-111	7,612	-1.46%	大買/大賣/鉅額交易
2024/01/25	340	224.40	276	223.81	222.50	64	7,651	0.84%	大買/大賣/
2024/01/24	24	221.44	280	218.48	216.50	-256	7,583	-3.38%	大賣/鉅額交易
2024/01/23	593	220.90	60	220.46	221.50	533	7,645	6.97%	大買/鉅額交易
2024/01/22	172	219.90	383	218.00	222.00	-211	7,580	-2.78%	大買/大賣/鉅額交易
2024/01/19	67	204.80	70	204.26	204.00	-3	7,423	-0.04%
2024/01/18	21	201.55	597	200.84	200.50	-576	7,433	-7.75%	大賣/鉅額交易
2024/01/17	0	0.00	110	212.76	210.50	-110	7,369	-1.49%	大賣/鉅額交易
2024/01/16	126	215.94	28	217.23	214.50	98	7,386	1.33%	大買/
2024/01/15	38.6	215.69	125.8	215.31	216.00	-87.2	7,379	-1.18%	大賣/
2024/01/12	118.2	208.39	7	208.00	208.00	111.2	7,425	1.50%	大買/鉅額交易
2024/01/11	194.4	204.56	0	0.00	206.00	194.4	7,457	2.61%	大買/鉅額交易
2024/01/10	0	0.00	18.4	198.63	200.00	-18.4	7,509	-0.24%
2024/01/09	136	202.95	389.8	197.26	195.50	-253.8	7,541	-3.36%	大買/大賣/鉅額交易
2024/01/08	3	205.50	7.6	204.90	204.50	-4.6	7,519	-0.06%
2024/01/05	0.1	208.00	58.5	207.02	205.50	-58.4	7,562	-0.77%
2024/01/04	1,350	215.68	73.2	214.54	213.00	1,276.8	7,600	16.80%	大買/鉅額交易
2024/01/03	1,505.5	216.71	159.5	216.98	218.50	1,345.9	7,637	17.62%	大買/大賣/鉅額交易
2024/01/02	803	219.67	151	218.00	218.00	652	7,643	8.53%	大買/大賣/鉅額交易
2023/12/29	116	218.35	6	217.00	218.00	110	7,716	1.43%	大買/鉅額交易
2023/12/28	0	0.00	153.4	215.99	214.50	-153.4	7,853	-1.95%	大賣/鉅額交易
2023/12/27	19.2	217.27	500	215.95	217.00	-480.8	8,073	-5.96%	大賣/鉅額交易
2023/12/26	90.2	212.78	500	213.28	215.50	-409.8	8,392	-4.88%	大賣/鉅額交易
2023/12/25	0	0.00	501.6	214.43	213.50	-501.6	8,610	-5.83%	大賣/鉅額交易
2023/12/22	448	216.92	0	0.00	217.00	448	8,705	5.15%	大買/鉅額交易
2023/12/21	0	0.00	1,273	209.58	210.50	-1,273	8,828	-14.42%	大賣/鉅額交易
2023/12/20	0	0.00	1,221	213.51	213.50	-1,221	9,114	-13.40%	大賣/鉅額交易
2023/12/19	132	213.16	1,074	212.61	213.50	-942	9,164	-10.28%	大買/大賣/鉅額交易
2023/12/18	2	217.50	56	215.18	216.00	-54	9,215	-0.59%
2023/12/15	0	0.00	870.7	215.26	215.50	-870.7	9,288	-9.37%	大賣/鉅額交易
2023/12/14	14	228.57	101.9	221.60	220.00	-87.9	9,289	-0.95%	大賣/
2023/12/13	55	225.36	8	224.00	223.50	47	9,307	0.50%
2023/12/12	34.2	220.69	156.1	220.98	219.50	-121.9	9,358	-1.30%	大賣/鉅額交易
2023/12/11	10.1	234.02	86.7	229.92	220.50	-76.6	9,350	-0.82%
2023/12/08	537	239.09	354	240.16	238.00	183	9,317	1.96%	大買/大賣/鉅額交易
2023/12/07	0	0.00	32	225.56	224.50	-32	9,137	-0.35%
2023/12/06	118	222.21	36	220.21	223.50	82	9,168	0.89%	大買/
2023/12/05	1	216.00	445.3	214.37	212.00	-444.3	9,163	-4.85%	大賣/鉅額交易
2023/12/04	1	232.50	28	225.93	224.00	-27	9,137	-0.30%
2023/12/01	317	227.59	1	225.52	229.50	316	9,393	3.36%	大買/鉅額交易
2023/11/30	751	229.20	190	229.28	228.00	561	9,479	5.92%	大買/大賣/鉅額交易
2023/11/29	1,353	224.44	10	225.00	225.00	1,343	9,460	14.20%	大買/鉅額交易
2023/11/28	1,000.4	218.18	0	0.00	217.50	1,000.4	9,624	10.40%	大買/鉅額交易
2023/11/27	15	212.87	92	212.76	211.50	-77	9,746	-0.79%
2023/11/24	1,005	217.89	0	0.00	217.50	1,005	9,920	10.13%	大買/鉅額交易
2023/11/23	202	219.22	86	217.69	215.50	116	9,995	1.16%	大買/鉅額交易
2023/11/22	0	0.00	158.2	220.67	221.00	-158.2	10,095	-1.57%	大賣/鉅額交易
2023/11/21	143	225.91	4	224.00	225.00	139	10,258	1.35%	大買/鉅額交易
2023/11/20	0.4	223.73	30	223.50	223.50	-29.6	10,564	-0.28%
2023/11/17	1.8	221.44	110	220.93	221.50	-108.2	10,825	-1.00%	大賣/鉅額交易
2023/11/16	9	222.83	966	222.24	220.50	-957	10,939	-8.75%	大賣/鉅額交易
2023/11/15	1	230.00	13.2	230.04	229.00	-12.2	10,990	-0.11%
2023/11/14	294	232.50	41.2	229.21	232.00	252.8	11,656	2.17%	大買/鉅額交易
2023/11/13	66	217.41	1	216.50	217.00	65	12,092	0.54%
2023/11/10	1,727	222.31	531.1	223.65	220.50	1,195.9	12,229	9.78%	大買/大賣/鉅額交易
2023/11/09	669.7	210.84	3	209.00	215.00	666.7	12,137	5.49%	大買/鉅額交易
2023/11/08	1.7	206.75	3	206.50	209.00	-1.3	12,248	-0.01%
2023/11/07	1,863	199.57	0.4	198.50	200.00	1,862.6	12,491	14.91%	大買/鉅額交易
2023/11/06	2,168.9	195.25	0	0.00	197.50	2,168.9	12,660	17.13%	大買/鉅額交易
2023/11/03	2,226	190.40	83.4	191.62	189.00	2,142.6	12,868	16.65%	大買/鉅額交易
2023/11/02	78	182.76	16	183.38	184.00	62	12,928	0.48%
2023/11/01	110	176.22	48	176.00	177.00	62	13,071	0.47%	大買/
2023/10/31	13	181.77	51	180.99	176.00	-38	13,190	-0.29%
2023/10/30	0.8	186.25	312.4	186.26	185.50	-311.6	13,269	-2.35%	大賣/鉅額交易
2023/10/26	10	193.50	11	190.17	187.00	-1	13,636	-0.01%
2023/10/25	2	202.50	204.7	200.47	200.50	-202.7	13,652	-1.48%	大賣/鉅額交易
2023/10/24	278.4	199.01	327	193.70	201.50	-48.6	13,863	-0.35%	大買/大賣/
2023/10/23	121.3	193.91	415	192.72	192.50	-293.7	13,959	-2.10%	大買/大賣/鉅額交易
2023/10/20	67.4	191.56	764.9	191.28	192.50	-697.5	14,232	-4.90%	大賣/鉅額交易
2023/10/19	468.3	198.40	50	198.24	197.50	418.3	14,457	2.89%	大買/鉅額交易
2023/10/18	0	0.00	266	199.49	198.50	-266	14,624	-1.82%	大賣/鉅額交易
2023/10/17	28	210.50	50	210.60	207.50	-22	14,675	-0.15%
2023/10/16	283	213.04	392	214.00	215.00	-109	14,732	-0.74%	大買/大賣/鉅額交易
2023/10/13	29.6	222.09	72	222.47	223.00	-42.4	14,818	-0.29%
2023/10/12	28	223.05	13	226.00	223.50	15	14,832	0.10%
2023/10/11	47.4	220.76	0	0.00	218.00	47.4	14,997	0.32%
2023/10/06	9	220.89	26	224.56	221.00	-17	15,293	-0.11%
2023/10/05	30	220.17	25.7	221.44	222.50	4.3	15,490	0.03%
2023/10/04	59	215.50	9	214.62	221.00	50	15,730	0.32%
2023/10/03	300	223.03	14	220.96	219.00	286	15,759	1.81%	大買/鉅額交易
2023/10/02	256	222.92	83.1	223.96	215.50	172.9	15,638	1.11%	大買/鉅額交易
2023/09/28	932.1	218.85	52	220.19	219.50	880.1	15,485	5.68%	大買/鉅額交易
2023/09/27	56	208.65	0	0.00	211.50	56	15,348	0.36%
2023/09/26	66	207.93	876.2	207.58	204.00	-810.2	15,546	-5.21%	大賣/鉅額交易
2023/09/25	184	215.89	158.6	215.46	211.00	25.4	15,739	0.16%	大買/大賣/
2023/09/22	320.2	199.60	58	198.47	201.00	262.2	15,794	1.66%	大買/鉅額交易
2023/09/21	201	195.11	85	191.38	195.00	116	15,813	0.73%	大買/鉅額交易
2023/09/20	741	194.78	31	192.71	193.50	710	15,888	4.47%	大買/鉅額交易
2023/09/19	16	192.38	401.9	191.58	190.00	-385.9	15,919	-2.42%	大賣/鉅額交易
2023/09/18	50	199.50	371	193.76	193.00	-321	15,947	-2.01%	大賣/鉅額交易
2023/09/15	219	203.47	178	202.10	203.50	41	15,915	0.26%	大買/大賣/
2023/09/14	378.4	198.52	4	198.50	199.50	374.4	16,237	2.31%	大買/鉅額交易
2023/09/13	4	194.50	168.4	193.92	194.00	-164.4	16,324	-1.01%	大賣/鉅額交易
2023/09/12	15.4	201.58	5	200.50	200.00	10.4	16,419	0.06%
2023/09/11	9	200.11	65.8	201.56	199.00	-56.8	16,718	-0.34%
2023/09/08	31	208.31	0	0.00	208.50	31	16,660	0.19%
2023/09/07	0	0.00	39	210.53	209.50	-39	16,783	-0.23%
2023/09/06	84.7	217.46	39.8	216.23	216.50	44.9	16,895	0.27%
2023/09/05	9.4	208.33	2	205.75	208.00	7.4	16,863	0.04%
2023/09/04	22.1	204.32	150	204.00	206.00	-127.9	16,963	-0.75%	大賣/鉅額交易
2023/09/01	36	208.07	178.1	203.08	201.00	-142.1	17,167	-0.83%	大賣/鉅額交易
2023/08/31	778.2	212.77	201	211.15	215.50	577.2	17,119	3.37%	大買/大賣/鉅額交易
2023/08/30	907	209.16	100	208.99	208.50	807	17,335	4.66%	大買/鉅額交易
2023/08/29	2	205.25	12	199.17	201.00	-10	17,494	-0.06%
2023/08/28	0	0.00	24	201.88	202.00	-24	17,497	-0.14%
2023/08/25	329	207.72	28	206.52	207.00	301	17,578	1.71%	大買/鉅額交易
2023/08/24	556	218.77	284.7	216.11	216.50	271.4	17,675	1.54%	大買/大賣/鉅額交易
2023/08/23	377	209.19	3	207.67	209.00	374	17,478	2.14%	大買/鉅額交易
2023/08/22	162	204.34	91.3	204.91	201.50	70.7	17,694	0.40%	大買/
2023/08/21	28	207.21	32	202.14	201.50	-4	18,190	-0.02%
2023/08/18	404	207.64	643	207.80	203.50	-239	18,218	-1.31%	大買/大賣/鉅額交易
2023/08/17	1,300	197.87	362	197.41	206.50	938	17,771	5.28%	大買/大賣/鉅額交易
2023/08/16	300	180.38	105	180.40	188.00	195	17,637	1.11%	大買/大賣/鉅額交易
2023/08/15	105	181.71	0	0.00	180.00	105	18,217	0.58%	大買/鉅額交易
2023/08/14	46	173.41	71	175.04	173.50	-25	18,299	-0.14%
2023/08/11	143	176.57	170	175.56	178.50	-27	18,279	-0.15%	大買/大賣/
2023/08/10	16	166.78	220.4	170.08	166.50	-204.4	18,003	-1.14%	大賣/鉅額交易
2023/08/09	413	178.86	0	0.00	179.00	413	17,778	2.32%	大買/鉅額交易
2023/08/08	100	169.50	0	0.00	172.00	100	17,596	0.57%
2023/08/07	465	168.46	201	167.32	168.00	264	17,423	1.52%	大買/大賣/鉅額交易
2023/08/04	57	158.49	58	158.93	158.50	-1	17,245	-0.01%
2023/08/02	66	163.04	611	157.73	157.50	-545	17,111	-3.19%	大賣/鉅額交易
2023/08/01	192	167.24	78.1	167.74	165.00	113.9	16,979	0.67%	大買/鉅額交易
2023/07/31	33	170.98	314.3	171.18	169.50	-281.3	16,856	-1.67%	大賣/鉅額交易
2023/07/28	18	177.83	14	175.96	178.50	4	16,700	0.02%
2023/07/27	10	181.75	45	179.92	176.00	-35	16,663	-0.21%
2023/07/26	2	179.00	29.3	174.08	174.50	-27.3	16,436	-0.17%
2023/07/25	89	185.06	244	179.71	177.00	-155	16,360	-0.95%	大賣/鉅額交易
2023/07/24	27	188.87	175	184.46	188.50	-148	16,090	-0.92%	大賣/鉅額交易
2023/07/21	328	178.78	42	174.25	181.00	286	15,856	1.80%	大買/鉅額交易
2023/07/20	35	174.59	218	173.86	175.50	-183	15,743	-1.16%	大賣/鉅額交易
2023/07/19	11	171.91	162.1	174.61	171.50	-151.1	15,678	-0.96%	大賣/鉅額交易
2023/07/18	184.7	177.41	35.2	178.37	178.00	149.5	15,619	0.96%	大買/鉅額交易
2023/07/17	25	178.00	52.3	178.02	176.50	-27.3	15,444	-0.18%
2023/07/14	36	179.13	95	175.81	182.00	-59	15,399	-0.38%
2023/07/13	33	183.23	222.9	182.28	180.00	-189.9	15,223	-1.25%	大賣/鉅額交易
2023/07/12	268.7	168.75	741	168.17	170.00	-472.3	15,013	-3.15%	大買/大賣/鉅額交易
2023/07/11	424	163.60	28	161.61	163.50	396	14,816	2.67%	大買/鉅額交易
2023/07/10	193	152.73	70	148.58	155.00	123	14,581	0.84%	大買/鉅額交易
2023/07/07	86	149.57	55	148.85	148.50	31	14,598	0.21%
2023/07/06	87	150.20	4	150.50	149.00	83	14,706	0.56%
2023/07/05	177	154.97	20	153.90	154.50	157	14,620	1.07%	大買/鉅額交易
2023/07/04	143	154.97	10	155.50	155.50	133	14,613	0.91%	大買/鉅額交易
2023/07/03	54	152.56	110	151.80	153.00	-56	14,426	-0.39%	大賣/
2023/06/30	125	145.88	59	144.59	146.00	66	14,134	0.47%	大買/
2023/06/29	78	138.20	0	0.00	139.00	78	13,829	0.56%
2023/06/28	171	139.20	100	139.71	138.00	71	13,872	0.51%	大買/
2023/06/27	42	135.26	2	138.50	135.00	40	13,928	0.29%
2023/06/26	4	140.00	33	138.41	138.50	-29	13,986	-0.21%
2023/06/21	5	143.00	3	142.00	142.00	2	13,981	0.01%
2023/06/20	133	141.72	419	140.92	142.00	-286	14,126	-2.02%	大買/大賣/鉅額交易
2023/06/19	204	138.33	70	138.27	140.00	134	14,288	0.94%	大買/鉅額交易
2023/06/16	436	141.95	10	139.50	139.50	426	14,268	2.99%	大買/鉅額交易
2023/06/15	120	138.80	133	136.88	138.00	-13	14,089	-0.09%	大買/大賣/
2023/06/14	81	136.79	65	135.65	134.50	16	13,778	0.12%
2023/06/13	124	137.77	266	135.47	136.00	-142	13,742	-1.03%	大買/大賣/鉅額交易
2023/06/12	339	136.64	33	137.68	135.00	306	13,569	2.26%	大買/鉅額交易
2023/06/09	277	140.56	286	139.62	139.00	-9	13,416	-0.07%	大買/大賣/
2023/06/08	110	134.51	65	135.73	133.00	45	13,188	0.34%	大買/
2023/06/07	28	136.07	795	135.59	134.50	-767	13,041	-5.88%	大賣/鉅額交易
2023/06/06	67	129.93	5	130.50	130.00	62	13,003	0.48%
2023/06/05	327	132.13	441.8	131.91	133.00	-114.8	12,873	-0.89%	大買/大賣/鉅額交易
2023/06/02	203	128.17	717	125.85	128.00	-514	12,646	-4.06%	大買/大賣/鉅額交易
2023/06/01	308.2	124.10	112	122.18	125.00	196.2	12,322	1.59%	大買/大賣/鉅額交易
2023/05/31	16	122.66	553	124.08	122.00	-537	12,268	-4.38%	大賣/鉅額交易
2023/05/30	590.2	124.42	35	122.74	125.00	555.2	12,147	4.57%	大買/鉅額交易
2023/05/29	57.1	120.42	0	0.00	121.50	57.1	12,068	0.47%
2023/05/26	1,908	123.59	1,710.9	122.49	121.50	197.1	12,263	1.61%	大買/大賣/鉅額交易
2023/05/25	796.1	117.24	665	117.85	122.50	131.1	11,877	1.10%	大買/大賣/鉅額交易
2023/05/24	194.2	110.53	1,001	109.62	111.50	-806.8	11,324	-7.12%	大買/大賣/鉅額交易
2023/05/23	64	110.60	1,747	111.61	110.50	-1,683	11,271	-14.93%	大賣/鉅額交易
2023/05/22	990	114.14	2,838	115.22	113.50	-1,848	11,155	-16.57%	大買/大賣/鉅額交易
2023/05/19	3,133	112.35	2,582	109.70	113.50	551	10,654	5.17%	大買/大賣/鉅額交易
2023/05/18	510.8	103.08	903	102.33	103.50	-392.2	9,916	-3.95%	大買/大賣/鉅額交易
2023/05/17	239	96.95	28	94.78	97.90	211	9,528	2.21%	大買/鉅額交易
2023/05/16	16	95.73	1,075.7	95.60	95.10	-1,059.7	9,364	-11.32%	大賣/鉅額交易
2023/05/15	192	96.02	1,021.8	95.39	96.70	-829.7	9,348	-8.88%	大買/大賣/鉅額交易
2023/05/12	181.1	94.63	0	0.00	95.50	181.1	9,433	1.92%	大買/鉅額交易
2023/05/11	31	95.62	24	95.49	95.00	7	9,485	0.07%
2023/05/10	4	96.00	1,000	96.25	96.20	-996	9,558	-10.42%	大賣/鉅額交易
2023/05/09	0	0.00	51	97.79	97.30	-51	9,660	-0.53%
2023/05/08	0	0.00	11.9	98.68	97.20	-11.9	9,808	-0.12%
2023/05/05	20	98.59	1,000	98.14	98.10	-980	9,896	-9.90%	大賣/鉅額交易
2023/05/04	24	96.00	1,007	96.02	96.70	-983	10,067	-9.76%	大賣/鉅額交易
2023/05/03	25	97.94	262.9	97.72	96.70	-237.9	10,151	-2.34%	大賣/鉅額交易
2023/05/02	81	98.69	7.2	98.55	98.20	73.8	10,195	0.72%
2023/04/28	265	99.26	32.8	99.25	98.60	232.2	10,223	2.27%	大買/鉅額交易
2023/04/27	514.1	98.34	6.9	98.14	98.50	507.3	10,153	5.00%	大買/鉅額交易
2023/04/26	187	97.86	1,089.4	95.64	98.40	-902.4	10,172	-8.87%	大買/大賣/鉅額交易
2023/04/25	26	98.70	82.5	98.31	96.40	-56.5	10,097	-0.56%
2023/04/24	66.3	101.67	50	101.41	101.50	16.3	10,049	0.16%
2023/04/21	29	99.38	7.1	98.41	98.20	21.9	10,022	0.22%
2023/04/20	2	101.25	97	100.10	100.00	-95	10,003	-0.95%
2023/04/19	11	103.86	107	102.45	101.50	-96	10,094	-0.95%	大賣/
2023/04/18	151	101.59	263	102.00	101.50	-112	10,103	-1.11%	大買/大賣/鉅額交易
2023/04/17	57	102.15	50	102.19	102.50	7	10,135	0.07%
2023/04/14	2	100.20	19	101.04	99.20	-17	10,082	-0.17%
2023/04/13	28	100.61	13	100.00	99.30	15	10,044	0.15%
2023/04/12	65	102.25	78	101.59	102.50	-13	9,937	-0.13%
2023/04/11	4	102.74	130	102.90	103.00	-126	9,756	-1.29%	大賣/鉅額交易
2023/04/10	146.6	97.47	7	97.61	98.80	139.6	9,568	1.46%	大買/鉅額交易
2023/04/07	69	94.64	2,326.8	94.76	95.30	-2,257.8	9,463	-23.86%	大賣/鉅額交易
2023/04/06	121	96.13	417.2	94.33	94.10	-296.2	9,350	-3.17%	大買/大賣/鉅額交易
2023/03/31	258	97.82	5	97.84	97.30	253	9,237	2.74%	大買/鉅額交易
2023/03/30	11.7	97.73	1	97.70	97.80	10.7	9,224	0.12%
2023/03/29	106	96.58	100.8	97.36	96.70	5.2	9,142	0.06%	大買/
2023/03/28	505	97.86	492	97.63	97.70	13	9,014	0.14%	大買/大賣/
2023/03/27	61.4	97.74	150	97.84	98.00	-88.6	8,784	-1.01%	大賣/
2023/03/24	50	93.41	7	93.96	94.00	43	8,744	0.49%
2023/03/23	6	94.93	33.2	94.09	93.20	-27.2	8,620	-0.32%
2023/03/22	164.2	94.55	151	96.13	95.40	13.2	8,401	0.16%	大買/大賣/
2023/03/21	202.1	92.42	0	0.00	92.50	202.1	7,819	2.58%	大買/鉅額交易
2023/03/20	370	89.84	15	89.80	90.20	355	7,651	4.64%	大買/鉅額交易
2023/03/17	4.3	88.67	136	87.87	89.50	-131.7	7,608	-1.73%	大賣/鉅額交易
2023/03/16	0	0.00	4	86.80	86.80	-4	7,566	-0.05%
2023/03/15	201	88.70	45.9	88.67	88.20	155.1	7,605	2.04%	大買/鉅額交易
2023/03/14	511	89.37	664	89.38	88.10	-153	7,634	-2.00%	大買/大賣/鉅額交易
2023/03/13	406	88.78	0	0.00	89.30	406	7,659	5.30%	大買/鉅額交易
2023/03/10	4	87.50	5.8	87.93	87.70	-1.8	7,646	-0.02%
2023/03/09	291	89.07	206.1	89.04	89.40	84.9	7,705	1.10%	大買/大賣/
2023/03/08	27	92.95	129	92.45	92.50	-102	7,507	-1.36%	大賣/鉅額交易
2023/03/07	33.4	92.76	0	0.00	93.00	33.4	7,641	0.44%
2023/03/06	0	0.00	1	91.60	90.90	-1	7,540	-0.01%
2023/03/03	20	91.00	7	90.46	90.40	13	7,685	0.17%
2023/03/02	0	0.00	388	89.82	89.90	-388	7,714	-5.03%	大賣/鉅額交易
2023/03/01	30	92.61	51	90.77	90.80	-21	7,713	-0.27%
2023/02/24	267	91.51	0	0.00	92.10	267	7,631	3.50%	大買/鉅額交易
2023/02/23	0	0.00	3	88.80	89.00	-3	7,430	-0.04%
2023/02/22	0	0.00	9	87.13	87.10	-9	7,565	-0.12%
2023/02/21	0	0.00	208.8	88.87	88.60	-208.8	7,570	-2.76%	大賣/鉅額交易
2023/02/20	20	89.15	503	89.03	88.50	-483	7,537	-6.41%	大賣/鉅額交易
2023/02/17	70	86.61	0	0.00	87.70	70	7,443	0.94%
2023/02/16	244.1	88.17	0	0.00	88.10	244.1	7,570	3.22%	大買/鉅額交易
2023/02/15	6	87.18	101	87.05	87.10	-95	7,865	-1.21%	大賣/
2023/02/13	9	86.03	253	86.04	86.50	-244	8,196	-2.98%	大賣/鉅額交易
2023/02/10	0	0.00	930	85.73	85.10	-930	8,434	-11.03%	大賣/鉅額交易
2023/02/09	51	86.71	1,484.9	86.51	86.90	-1,433.9	8,363	-17.14%	大賣/鉅額交易
2023/02/08	67.7	87.75	190.7	87.71	87.80	-123	8,250	-1.49%	大賣/鉅額交易
2023/02/07	316	87.98	419.4	88.00	88.00	-103.4	8,254	-1.25%	大買/大賣/鉅額交易
2023/02/06	408	90.26	641.7	89.81	89.50	-233.7	8,203	-2.85%	大買/大賣/鉅額交易
2023/02/03	763	93.64	84	93.46	93.40	679	8,194	8.29%	大買/鉅額交易
2023/02/02	329.5	92.47	11	92.28	93.50	318.5	8,215	3.88%	大買/鉅額交易
2023/02/01	533.2	88.73	0	0.00	89.10	533.2	8,135	6.55%	大買/鉅額交易
2023/01/31	221	87.24	4.4	86.47	87.30	216.6	8,206	2.64%	大買/鉅額交易
2023/01/30	16	89.20	30	88.06	88.00	-14	8,258	-0.17%
2023/01/17	30	88.10	169.2	88.08	88.00	-139.2	8,342	-1.67%	大賣/鉅額交易
2023/01/16	525	89.05	89.5	88.80	88.70	435.5	8,462	5.15%	大買/鉅額交易
2023/01/13	788	89.15	0	0.00	89.30	788	8,529	9.24%	大買/鉅額交易
2023/01/12	1,000	89.26	45.5	89.30	88.60	954.5	8,742	10.92%	大買/鉅額交易
2023/01/11	1,037.6	92.58	36.9	92.05	90.90	1,000.7	8,825	11.34%	大買/鉅額交易
2023/01/10	1,746	91.78	43.6	91.43	91.80	1,702.4	8,935	19.05%	大買/鉅額交易
2023/01/09	1,364.1	89.86	18.8	89.58	91.00	1,345.3	9,201	14.62%	大買/鉅額交易
2023/01/06	401.9	86.23	0	0.00	87.20	401.9	9,460	4.25%	大買/鉅額交易
2023/01/05	616	85.88	270	85.83	85.20	346	9,816	3.52%	大買/大賣/鉅額交易
2023/01/04	573	88.39	311.5	87.75	87.00	261.5	9,979	2.62%	大買/大賣/鉅額交易
2023/01/03	33.7	88.92	2	87.55	89.20	31.7	10,081	0.31%
2022/12/30	772	87.53	47	87.37	86.80	725	10,259	7.07%	大買/鉅額交易
2022/12/29	29	86.43	2	86.40	87.00	27	10,578	0.26%
2022/12/28	1	85.70	64.5	86.24	85.80	-63.5	10,960	-0.58%
2022/12/27	546	89.79	0	0.00	89.70	546	11,165	4.89%	大買/鉅額交易
2022/12/26	2	89.15	1	88.90	89.00	1	11,494	0.01%
2022/12/23	21	87.67	81	87.79	88.40	-60	11,992	-0.50%
2022/12/22	9	89.20	1.7	89.42	89.40	7.3	12,229	0.06%
2022/12/21	501	91.58	13	92.30	90.20	488	12,393	3.94%	大買/鉅額交易
2022/12/20	500	94.61	31.4	92.46	91.80	468.6	12,656	3.70%	大買/鉅額交易
2022/12/19	0	0.00	3.8	95.31	95.10	-3.8	12,955	-0.03%
2022/12/16	506.8	94.07	452	93.41	95.70	54.8	13,483	0.41%	大買/大賣/
2022/12/15	0	0.00	9.1	96.74	96.60	-9.1	13,535	-0.07%
2022/12/14	9.6	96.74	202	96.04	97.00	-192.4	13,841	-1.39%	大賣/鉅額交易
2022/12/13	64	95.00	5.5	96.38	95.00	58.5	14,007	0.42%
2022/12/12	401.5	94.90	0	0.00	95.50	401.5	14,126	2.84%	大買/鉅額交易
2022/12/09	4	95.65	35	96.02	95.50	-31	14,169	-0.22%
2022/12/08	2	95.60	1	95.30	95.20	1	14,202	0.01%
2022/12/07	500	95.50	102.4	94.95	95.50	397.6	14,220	2.80%	大買/大賣/鉅額交易
2022/12/06	0	0.00	37	98.87	97.90	-37	14,235	-0.26%
2022/12/05	519	99.91	387.7	99.04	98.30	131.3	14,275	0.92%	大買/大賣/鉅額交易
2022/12/02	516	99.77	3	99.60	99.10	513	14,301	3.59%	大買/鉅額交易
2022/12/01	504.4	99.90	3	100.83	100.50	501.4	14,353	3.49%	大買/鉅額交易
2022/11/30	775	97.85	487	97.71	97.50	288	14,355	2.01%	大買/大賣/鉅額交易
2022/11/29	21	98.57	67	98.20	97.50	-46	14,502	-0.32%
2022/11/28	12.1	101.54	3	102.00	102.50	9.1	14,402	0.06%
2022/11/25	516.5	99.77	34.2	100.15	100.00	482.3	14,421	3.34%	大買/鉅額交易
2022/11/24	498	99.98	3	100.17	100.50	495	14,483	3.42%	大買/鉅額交易
2022/11/23	577.4	98.49	90.1	98.21	98.70	487.3	14,507	3.36%	大買/鉅額交易
2022/11/22	0	0.00	85.1	97.04	97.10	-85.1	14,530	-0.59%
2022/11/21	5.2	99.80	551	99.46	98.50	-545.8	14,571	-3.75%	大賣/鉅額交易
2022/11/18	1,008.2	99.70	26.6	98.62	97.10	981.6	14,534	6.75%	大買/鉅額交易
2022/11/17	15.4	97.89	20	97.60	98.70	-4.6	14,434	-0.03%
2022/11/16	13.9	96.67	70.1	96.70	96.80	-56.2	14,513	-0.39%
2022/11/15	19	95.35	36	95.78	95.60	-17	14,608	-0.12%
2022/11/14	268.5	95.13	16	95.07	97.30	252.5	14,948	1.69%	大買/鉅額交易
2022/11/11	1,096.8	94.99	133	95.40	94.00	963.8	15,166	6.35%	大買/大賣/鉅額交易
2022/11/10	128.1	93.64	20	94.09	94.00	108.1	15,028	0.72%	大買/鉅額交易
2022/11/09	57.4	91.99	334.4	91.52	92.00	-277	15,278	-1.81%	大賣/鉅額交易
2022/11/08	251.6	91.75	12.2	90.75	89.20	239.4	15,431	1.55%	大買/鉅額交易
2022/11/07	67	88.87	5.1	88.26	87.60	61.9	15,185	0.41%
2022/11/04	14	88.20	7	86.64	88.10	7	15,145	0.05%
2022/11/03	0	0.00	10.3	87.72	87.80	-10.3	15,102	-0.07%
2022/11/02	42.7	87.42	5	86.84	88.20	37.7	15,053	0.25%
2022/11/01	55	85.91	14	85.91	86.50	41	15,093	0.27%
2022/10/31	49.3	85.02	5	84.40	85.60	44.3	14,949	0.30%
2022/10/28	10	82.29	23	82.12	82.10	-13	14,853	-0.09%
2022/10/27	170	79.94	6	80.30	81.50	164	14,807	1.11%	大買/鉅額交易
2022/10/26	4	78.08	9.3	76.56	76.90	-5.3	14,684	-0.04%
2022/10/25	3	79.40	8	78.84	78.40	-5	14,672	-0.03%
2022/10/24	13	81.08	2	81.40	80.00	11	14,785	0.07%
2022/10/21	8.1	82.81	14.8	81.43	79.90	-6.7	14,848	-0.05%
2022/10/20	16	81.21	345.7	80.24	82.30	-329.7	14,883	-2.22%	大賣/鉅額交易
2022/10/19	28.8	85.05	167	83.02	83.00	-138.2	14,935	-0.93%	大賣/鉅額交易
2022/10/18	23	84.01	9.6	83.38	83.00	13.4	15,190	0.09%
2022/10/17	9	84.37	1,002	83.45	84.60	-993	15,263	-6.51%	大賣/鉅額交易
2022/10/14	22	90.71	1,606	90.78	88.00	-1,584	15,056	-10.52%	大賣/鉅額交易
2022/10/13	19.3	90.50	414.5	87.44	88.80	-395.2	14,846	-2.66%	大賣/鉅額交易
2022/10/12	6	87.68	56	89.98	90.50	-50	14,838	-0.34%
2022/10/11	8.6	85.38	39.9	86.31	85.10	-31.4	15,139	-0.21%
2022/10/07	28.7	93.17	98	91.79	91.50	-69.3	15,242	-0.45%
2022/10/06	49.8	94.96	535.7	95.04	94.80	-485.9	15,505	-3.13%	大賣/鉅額交易
2022/10/05	122.7	94.86	173	95.93	94.60	-50.3	15,616	-0.32%	大買/大賣/
2022/10/04	61	94.88	1,726	92.86	92.90	-1,665	15,765	-10.56%	大賣/鉅額交易
2022/10/03	80	94.41	507	93.97	93.80	-427	15,903	-2.68%	大賣/鉅額交易
2022/09/30	305	88.79	1,093.6	92.25	92.80	-788.6	15,691	-5.03%	大買/大賣/鉅額交易
2022/09/29	26.7	87.36	7.5	88.20	86.00	19.1	15,337	0.12%
2022/09/28	15	90.67	8.2	90.30	89.20	6.8	15,337	0.04%
2022/09/27	51.9	95.60	33	97.99	94.00	18.9	15,426	0.12%
2022/09/26	1,066	97.10	560.1	99.68	97.00	505.9	15,254	3.32%	大買/大賣/鉅額交易
2022/09/23	6.4	98.16	1,512	99.52	102.00	-1,505.6	15,044	-10.01%	大賣/鉅額交易
2022/09/22	73	93.77	1,247	92.82	95.00	-1,174	14,706	-7.98%	大賣/鉅額交易
2022/09/21	62	92.10	1,034	90.32	93.70	-972	14,786	-6.57%	大賣/鉅額交易
2022/09/20	229.2	91.03	2,026	90.88	91.10	-1,796.8	14,894	-12.06%	大買/大賣/鉅額交易
2022/09/19	82.4	90.81	505.3	90.08	88.10	-422.8	15,034	-2.81%	大賣/鉅額交易
2022/09/06	3	78.40	55.2	77.89	77.70	-52.2	15,220	-0.34%
2022/09/05	8.6	79.50	4	79.10	78.60	4.6	15,777	0.03%
2022/09/02	22	81.56	0	0.00	80.10	22	16,650	0.13%
2022/09/01	0	0.00	33.2	82.40	81.00	-33.2	17,967	-0.18%
2022/08/31	48.2	83.25	8	82.64	83.60	40.2	18,273	0.22%
2022/08/30	8.3	83.20	122	81.55	82.10	-113.7	18,237	-0.62%	大賣/鉅額交易
2022/08/29	14	80.31	27	80.14	80.50	-13	18,158	-0.07%
2022/08/26	15	83.27	994	83.25	83.40	-979	18,113	-5.40%	大賣/鉅額交易
2022/08/25	160.4	83.32	14	83.96	83.80	146.4	18,032	0.81%	大買/鉅額交易
2022/08/24	12	81.00	3.5	80.60	80.30	8.5	17,975	0.05%
2022/08/23	1	82.00	275.4	81.72	82.30	-274.4	18,000	-1.52%	大賣/鉅額交易
2022/08/22	33.1	83.63	15	84.51	82.10	18.1	18,094	0.10%
2022/08/19	84.4	84.06	17	83.52	83.10	67.4	18,040	0.37%
2022/08/18	28.7	81.84	1	81.30	83.00	27.7	18,263	0.15%
2022/08/17	6	82.68	43	82.32	82.70	-37	18,257	-0.20%
2022/08/16	21.1	81.46	24.3	81.20	82.30	-3.3	18,279	-0.02%
2022/08/15	23.9	80.36	9.7	80.09	80.50	14.2	18,163	0.08%
2022/08/12	22	78.79	13	79.80	78.60	9	18,131	0.05%
2022/08/11	0	0.00	90.9	79.79	79.00	-90.9	18,111	-0.50%
2022/08/10	38.9	78.95	228.7	78.63	79.30	-189.8	18,135	-1.05%	大賣/鉅額交易
2022/08/09	638.1	74.36	71.5	76.30	77.50	566.6	17,820	3.18%	大買/鉅額交易
2022/08/08	6	72.43	0	0.00	73.90	6	17,699	0.03%
2022/08/05	25	71.59	39.4	72.25	72.00	-14.4	17,868	-0.08%
2022/08/04	79	74.98	131.3	73.03	72.00	-52.3	17,561	-0.30%	大賣/
2022/08/03	0	0.00	35	79.87	79.90	-35	17,371	-0.20%
2022/08/02	31	80.01	23.1	80.02	80.40	7.9	17,544	0.04%
2022/08/01	4	80.70	0	0.00	81.10	4	17,685	0.02%
2022/07/29	5	82.26	0	0.00	81.30	5	17,828	0.03%
2022/07/28	6.6	81.50	102	80.34	81.30	-95.4	18,013	-0.53%	大賣/
2022/07/27	18.3	81.63	0	0.00	82.00	18.3	17,969	0.10%
2022/07/26	8.3	80.69	0	0.00	80.60	8.3	17,962	0.05%
2022/07/25	21	84.05	146	82.74	82.00	-125	18,124	-0.69%	大賣/鉅額交易
2022/07/22	1,225	83.12	84	82.63	83.20	1,141	18,249	6.25%	大買/鉅額交易
2022/07/21	1,219	82.76	365	82.63	82.70	854	18,378	4.65%	大買/大賣/鉅額交易
2022/07/20	879.4	81.96	6	82.08	82.00	873.4	18,350	4.76%	大買/鉅額交易
2022/07/19	0	0.00	4	79.65	79.30	-4	18,343	-0.02%
2022/07/18	1,250	78.42	13.1	77.95	78.60	1,236.9	18,432	6.71%	大買/鉅額交易
2022/07/15	81.3	78.37	6	77.32	78.10	75.3	18,611	0.40%
2022/07/14	701.2	75.50	0	0.00	78.00	701.2	18,439	3.80%	大買/鉅額交易
2022/07/13	50	74.00	6.6	73.37	72.80	43.4	18,099	0.24%
2022/07/12	18	69.78	83.9	70.07	69.30	-65.9	17,954	-0.37%
2022/07/11	1,066	72.35	67	72.53	73.00	999	17,971	5.56%	大買/鉅額交易
2022/07/08	3,129.1	71.96	1.2	73.18	72.00	3,127.9	17,874	17.50%	大買/鉅額交易
2022/07/07	377.6	68.73	1,067.9	67.53	69.60	-690.2	17,515	-3.94%	大買/大賣/鉅額交易
2022/07/06	18	67.64	38.5	66.70	67.80	-20.5	17,041	-0.12%
2022/07/05	531	67.95	373	64.98	66.70	158	16,886	0.94%	大買/大賣/鉅額交易
2022/07/04	71	66.33	0.1	66.70	67.80	70.9	16,571	0.43%
2022/07/01	1,653	70.09	19	71.05	68.50	1,634	16,229	10.07%	大買/鉅額交易
2022/06/30	4	78.12	20.3	79.20	76.10	-16.3	15,884	-0.10%
2022/06/29	1	84.80	29	83.93	84.50	-28	15,899	-0.18%
2022/06/28	1.1	86.16	5	85.08	84.50	-3.9	15,979	-0.02%
2022/06/27	4.4	85.89	0	0.00	85.50	4.4	16,184	0.03%
2022/06/24	300	83.69	43.5	84.91	83.00	256.5	16,060	1.60%	大買/鉅額交易
2022/06/23	1,820	80.37	119.3	80.90	79.50	1,700.7	15,859	10.72%	大買/大賣/鉅額交易
2022/06/22	99	79.02	521.1	79.95	78.60	-422.1	15,933	-2.65%	大賣/鉅額交易
2022/06/21	327	80.82	1,540	80.17	80.90	-1,213	15,950	-7.60%	大買/大賣/鉅額交易
2022/06/20	507	78.01	0	0.00	78.00	507	16,223	3.13%	大買/鉅額交易
2022/06/17	490	79.86	7.9	79.73	79.70	482.1	16,427	2.93%	大買/鉅額交易
2022/06/16	110	87.01	582.5	85.75	83.10	-472.5	16,176	-2.92%	大買/大賣/鉅額交易
2022/06/15	19	88.17	738	91.28	87.60	-719	16,094	-4.47%	大賣/鉅額交易
2022/06/14	1,422.3	90.29	237.9	90.46	91.00	1,184.5	15,995	7.41%	大買/大賣/鉅額交易
2022/06/13	1,258.3	93.30	1,919.2	92.43	93.70	-660.9	15,559	-4.25%	大買/大賣/鉅額交易
2022/06/10	1,654.3	92.35	100	89.97	92.90	1,554.3	14,723	10.56%	大買/鉅額交易
2022/06/09	389.9	82.76	10	81.40	84.50	379.9	13,433	2.83%	大買/鉅額交易
2022/06/08	34	80.16	0	0.00	79.80	34	13,093	0.26%
2022/06/07	15	80.23	31	79.72	80.30	-16	13,185	-0.12%
2022/06/06	180	80.11	7.2	80.07	79.70	172.8	13,305	1.30%	大買/鉅額交易
2022/06/02	514	81.34	86	81.35	81.10	428	13,452	3.18%	大買/鉅額交易
2022/06/01	120	82.85	0	0.00	81.00	120	13,610	0.88%	大買/鉅額交易
2022/05/31	1,058	81.30	0	0.00	81.30	1,058	13,574	7.79%	大買/鉅額交易
2022/05/30	28.8	79.59	0	0.00	80.90	28.8	13,569	0.21%
2022/05/27	55	77.79	80	76.89	77.60	-25	13,579	-0.18%
2022/05/26	520	78.98	1,317.4	78.21	76.10	-797.4	13,660	-5.84%	大買/大賣/鉅額交易
2022/05/25	0	0.00	0.1	79.80	79.80	-0.1	13,603	0.00%
2022/05/24	489	80.57	50.9	80.99	79.40	438.1	13,724	3.19%	大買/鉅額交易
2022/05/23	54	82.77	0.4	82.70	81.90	53.6	13,716	0.39%
2022/05/20	0	0.00	1	82.70	81.60	-1	13,890	-0.01%
2022/05/19	1	82.80	3.1	82.93	82.60	-2.1	14,125	-0.01%
2022/05/18	157.7	86.93	47	88.03	85.40	110.7	14,076	0.79%	大買/鉅額交易
2022/05/17	500.2	85.35	40	85.77	87.10	460.2	14,059	3.27%	大買/鉅額交易
2022/05/16	648.1	86.83	12	86.31	86.10	636.1	14,156	4.49%	大買/鉅額交易
2022/05/13	13.1	84.84	8	84.46	85.50	5.1	14,000	0.04%
2022/05/12	9.4	84.04	8	82.34	82.20	1.4	13,723	0.01%
2022/05/11	768.9	82.96	14	82.20	82.20	754.9	13,722	5.50%	大買/鉅額交易
2022/05/10	3	81.37	155	81.43	82.00	-152	13,907	-1.09%	大賣/鉅額交易
2022/05/09	286.9	83.36	114.2	83.77	83.50	172.7	13,933	1.24%	大買/大賣/鉅額交易
2022/05/06	0	0.00	10	81.77	81.80	-10	14,152	-0.07%
2022/05/05	14.9	86.90	78.3	85.78	85.00	-63.4	14,313	-0.44%
2022/05/04	285	84.95	43	84.80	84.70	242	14,319	1.69%	大買/鉅額交易
2022/05/03	0	0.00	1	83.40	83.60	-1	14,642	-0.01%
2022/04/29	50	83.46	25.5	85.30	83.00	24.5	14,949	0.16%
2022/04/28	319.1	84.80	5	83.12	84.40	314.1	15,188	2.07%	大買/鉅額交易
2022/04/27	1,192	80.49	0	0.00	82.20	1,192	15,409	7.74%	大買/鉅額交易
2022/04/26	520	79.56	50	79.20	78.90	470	15,952	2.95%	大買/鉅額交易
2022/04/25	476	79.97	112.2	79.55	78.20	363.8	17,592	2.07%	大買/大賣/鉅額交易
2022/04/22	106	84.94	247.3	84.80	83.20	-141.3	18,309	-0.77%	大買/大賣/鉅額交易
2022/04/21	280.1	88.01	131	86.56	88.60	149.1	18,150	0.82%	大買/大賣/鉅額交易
2022/04/20	6	83.65	109	83.37	83.90	-103	17,843	-0.58%	大賣/鉅額交易
2022/04/18	100	79.48	280	79.36	79.00	-180	17,769	-1.01%	大賣/鉅額交易
2022/04/15	11	81.37	51.4	81.46	80.40	-40.4	17,699	-0.23%
2022/04/14	210.4	83.65	5	83.84	84.70	205.4	17,725	1.16%	大買/鉅額交易
2022/04/13	3	82.00	15	81.75	82.70	-12	17,740	-0.07%
2022/04/12	0	0.00	0.1	81.30	81.50	-0.1	17,866	0.00%
2022/04/11	100	80.91	140.9	80.54	80.60	-40.9	18,185	-0.22%	大賣/
2022/04/08	3.4	84.94	0	0.00	84.30	3.4	18,338	0.02%
2022/04/07	0	0.00	90	86.12	83.70	-90	18,264	-0.49%
2022/04/06	21.3	87.31	18	87.97	86.50	3.3	18,269	0.02%
2022/04/01	314.7	88.78	149	86.16	88.10	165.7	18,349	0.90%	大買/大賣/鉅額交易
2022/03/31	61	85.50	143	85.80	85.00	-82	18,987	-0.43%	大賣/
2022/03/30	547.3	87.15	303	87.32	87.50	244.3	19,497	1.25%	大買/大賣/鉅額交易
2022/03/29	202	85.01	487	84.83	84.90	-285	19,574	-1.46%	大買/大賣/鉅額交易
2022/03/28	657.5	84.55	162	83.91	84.10	495.5	19,911	2.49%	大買/大賣/鉅額交易
2022/03/25	37	83.68	10	84.22	84.30	27	20,157	0.13%
2022/03/24	54	84.08	4	84.60	84.60	50	19,981	0.25%
2022/03/23	53.4	83.95	27	84.66	84.00	26.4	19,952	0.13%
2022/03/22	146.2	82.76	324	82.93	83.20	-177.8	19,614	-0.91%	大買/大賣/鉅額交易
2022/03/21	67.8	81.29	20	81.29	81.10	47.8	19,165	0.25%
2022/03/18	190.1	79.50	73	78.78	80.20	117.1	19,076	0.61%	大買/鉅額交易
2022/03/17	400.2	76.64	1,530	75.43	78.00	-1,129.8	18,924	-5.97%	大買/大賣/鉅額交易
2022/03/16	51	72.63	99	71.79	72.70	-48	18,806	-0.26%
2022/03/15	200	74.68	35.3	73.65	73.70	164.7	19,070	0.86%	大買/鉅額交易
2022/03/14	2	76.30	71	77.46	76.20	-69	19,058	-0.36%
2022/03/11	50	77.10	0.5	77.40	77.50	49.5	19,096	0.26%
2022/03/10	76	77.13	2	76.50	77.40	74	19,112	0.39%
2022/03/09	103.2	74.66	0	0.00	74.50	103.2	19,083	0.54%	大買/鉅額交易
2022/03/08	15.2	75.11	520	74.98	73.00	-504.8	19,352	-2.61%	大賣/鉅額交易
2022/03/07	21.1	76.76	4.7	75.71	75.90	16.4	19,490	0.08%
2022/03/04	0	0.00	1.1	79.91	79.90	-1.1	19,604	-0.01%
2022/03/03	34	81.58	0	0.00	81.20	34	19,587	0.17%
2022/03/02	9	81.97	370	82.01	82.00	-361	19,606	-1.84%	大賣/鉅額交易
2022/03/01	0	0.00	2	82.90	83.00	-2	19,523	-0.01%
2022/02/25	1.1	81.13	0	0.00	80.70	1.1	19,416	0.01%
2022/02/24	334.2	82.52	24.6	81.44	80.90	309.6	19,268	1.61%	大買/鉅額交易
2022/02/23	42.2	80.58	0	0.00	82.60	42.2	19,255	0.22%
2022/02/22	220	80.29	54	79.61	79.10	166	19,533	0.85%	大買/鉅額交易
2022/02/21	1	82.30	0.2	82.05	81.50	0.8	19,734	0.00%
2022/02/18	5	82.34	1	82.30	82.30	4	19,605	0.02%
2022/02/17	80	83.51	50.2	83.15	81.70	29.8	19,788	0.15%
2022/02/16	70	81.86	30	82.19	82.20	40	20,081	0.20%
2022/02/15	100	80.58	0.3	79.80	79.70	99.7	20,243	0.49%
2022/02/14	0.1	80.51	34	80.32	80.90	-33.9	20,233	-0.17%
2022/02/11	0	0.00	125	81.06	80.50	-125	20,318	-0.62%	大賣/鉅額交易
2022/02/10	37	80.33	131	81.73	80.30	-94	20,465	-0.46%	大賣/
2022/02/09	68	81.96	1,431	82.19	82.00	-1,363	20,238	-6.73%	大賣/鉅額交易
2022/02/08	115.3	80.07	629	80.79	82.30	-513.7	20,134	-2.55%	大買/大賣/鉅額交易
2022/02/07	2.2	78.91	0.1	78.95	79.20	2.1	20,136	0.01%
2022/01/26	30	74.90	0	0.00	75.30	30	19,988	0.15%
2022/01/25	50	77.36	553.4	75.94	74.60	-503.4	20,253	-2.49%	大賣/鉅額交易
2022/01/24	11	78.26	2	79.20	78.40	9	19,943	0.05%
2022/01/21	14.2	80.32	83	80.31	79.80	-68.8	19,748	-0.35%
2022/01/20	58.2	85.60	901	85.59	84.20	-842.8	19,449	-4.33%	大賣/鉅額交易
2022/01/19	64.2	84.56	53	84.83	88.50	11.2	19,270	0.06%
2022/01/18	317.7	83.94	21	83.53	86.50	296.7	18,766	1.58%	大買/鉅額交易
2022/01/17	728.1	80.09	126	79.82	81.90	602.1	17,478	3.44%	大買/大賣/鉅額交易
2022/01/14	55	73.68	0	0.00	74.60	55	17,043	0.32%
2022/01/13	97	73.57	0	0.00	73.40	97	17,029	0.57%
2022/01/12	0	0.00	0.3	73.20	73.10	-0.3	17,087	0.00%
2022/01/11	1	73.60	45.1	73.24	73.00	-44.1	17,225	-0.26%
2022/01/10	4	74.20	0	0.00	74.40	4	17,230	0.02%
2022/01/07	14	73.00	371.6	73.58	73.80	-357.6	17,320	-2.06%	大賣/鉅額交易
2022/01/06	0	0.00	84	76.00	75.70	-84	17,216	-0.49%
2022/01/05	0	0.00	470	78.18	76.90	-470	17,223	-2.73%	大賣/鉅額交易
2022/01/04	253.2	79.53	13.3	79.83	79.80	239.9	17,119	1.40%	大買/鉅額交易
2022/01/03	21.7	78.90	0	0.00	78.40	21.7	17,047	0.13%
2021/12/30	330	76.26	6.7	76.74	76.00	323.3	17,006	1.90%	大買/鉅額交易
2021/12/29	15	76.46	0	0.00	77.00	15	17,188	0.09%
2021/12/28	0	0.00	10	75.80	75.30	-10	17,376	-0.06%
2021/12/27	137.8	81.61	550.7	80.32	76.80	-412.8	17,290	-2.39%	大買/大賣/鉅額交易
2021/12/24	25.3	79.21	15	78.70	79.50	10.3	16,521	0.06%
2021/12/23	13.1	77.12	150.1	77.38	76.10	-137	16,079	-0.85%	大賣/鉅額交易
2021/12/22	69	76.54	36	75.76	76.80	33	16,097	0.20%
2021/12/21	34.3	74.49	0	0.00	74.80	34.3	16,350	0.21%
2021/12/20	0	0.00	16	71.99	72.10	-16	16,748	-0.10%
2021/12/17	0	0.00	15.6	72.49	71.80	-15.6	17,353	-0.09%
2021/12/16	35.8	72.58	8	72.06	72.90	27.8	18,473	0.15%
2021/12/15	7.3	70.95	4	70.15	71.20	3.3	18,797	0.02%
2021/12/14	20	70.00	1	70.11	69.70	19	19,915	0.10%
2021/12/10	0	0.00	11.1	72.06	71.80	-11.1	20,003	-0.06%
2021/12/09	265.6	74.32	13.2	74.17	71.80	252.4	20,153	1.25%	大買/鉅額交易
2021/12/08	13.6	72.51	1.8	71.97	71.70	11.8	20,243	0.06%
2021/12/07	0	0.00	0.1	71.50	71.40	-0.1	20,510	0.00%
2021/12/06	0	0.00	23	71.92	71.50	-23	20,847	-0.11%
2021/12/03	7	73.47	0	0.00	73.10	7	21,083	0.03%
2021/12/02	717.1	74.35	25	75.15	73.40	692.1	21,248	3.26%	大買/鉅額交易
2021/12/01	31.2	74.10	10	73.30	74.80	21.2	21,001	0.10%
2021/11/30	13.3	72.48	2.6	72.45	71.90	10.7	20,871	0.05%
2021/11/29	3	69.77	0.8	68.31	70.20	2.2	20,898	0.01%
2021/11/26	0	0.00	2.9	69.25	68.60	-2.9	21,168	-0.01%
2021/11/25	0	0.00	322.2	70.81	70.60	-322.2	21,544	-1.50%	大賣/鉅額交易
2021/11/24	278	69.86	28	69.75	71.70	250	21,825	1.15%	大買/鉅額交易
2021/11/23	175	70.44	1,068.3	70.55	69.50	-893.3	22,059	-4.05%	大買/大賣/鉅額交易
2021/11/22	4	71.18	77.8	71.57	71.20	-73.8	22,250	-0.33%
2021/11/19	2	72.40	130.2	73.86	72.00	-128.2	22,468	-0.57%	大賣/鉅額交易
2021/11/18	16	76.34	9.1	76.19	74.30	6.9	22,692	0.03%
2021/11/17	11.6	76.56	5.8	76.41	76.60	5.8	22,937	0.03%
2021/11/16	4.2	76.39	39.3	76.17	76.10	-35	23,234	-0.15%
2021/11/15	45.2	76.41	36.5	75.12	77.10	8.7	23,129	0.04%
2021/11/12	31.6	73.34	44.1	72.68	72.90	-12.5	22,814	-0.05%
2021/11/11	470.3	70.00	162	70.37	70.30	308.3	22,494	1.37%	大買/大賣/鉅額交易
2021/11/10	1	70.90	26.5	69.47	69.30	-25.5	22,421	-0.11%
2021/11/09	137.6	70.30	741	71.38	71.40	-603.4	22,333	-2.70%	大買/大賣/鉅額交易
2021/11/08	500.1	69.57	40.2	69.44	68.90	459.9	22,056	2.09%	大買/鉅額交易
2021/11/05	449.1	70.56	22.3	70.86	69.80	426.8	22,045	1.94%	大買/鉅額交易
2021/11/04	303.1	70.07	26.2	70.50	70.50	276.9	21,995	1.26%	大買/鉅額交易
2021/11/03	32.8	68.88	12.4	67.97	69.20	20.4	21,721	0.09%
2021/11/02	212.7	69.21	2.8	68.00	68.70	209.9	21,595	0.97%	大買/鉅額交易
2021/11/01	2	67.00	387	66.49	66.80	-385	21,179	-1.82%	大賣/鉅額交易
2021/10/29	183	66.79	301	66.67	66.40	-118	21,456	-0.55%	大買/大賣/鉅額交易
2021/10/28	0	0.00	742.2	66.15	66.10	-742.2	21,356	-3.48%	大賣/鉅額交易
2021/10/27	127.8	66.33	52.4	66.37	66.50	75.3	21,276	0.35%	大買/
2021/10/26	31.1	67.29	183.1	67.07	66.10	-152	21,051	-0.72%	大賣/鉅額交易
2021/10/25	3	67.07	11.1	67.21	67.60	-8.1	20,900	-0.04%
2021/10/22	182	68.59	239.1	69.90	69.50	-57.1	20,581	-0.28%	大買/大賣/
2021/10/21	6	66.40	4	65.70	65.40	2	20,217	0.01%
2021/10/20	0	0.00	11.1	65.60	65.60	-11.1	20,230	-0.05%
2021/10/19	313.5	66.48	2.2	65.89	65.20	311.4	20,243	1.54%	大買/鉅額交易
2021/10/18	1	64.00	17.3	65.51	64.00	-16.3	20,262	-0.08%
2021/10/15	55.3	66.10	0	0.00	65.40	55.3	20,318	0.27%
2021/10/14	0.1	64.39	0	0.00	63.60	0.1	20,393	0.00%
2021/10/13	0	0.00	2.8	65.07	63.50	-2.8	20,486	-0.01%
2021/10/12	0	0.00	10	66.80	66.50	-10	20,602	-0.05%
2021/10/08	58.4	67.27	220	66.32	67.20	-161.6	20,877	-0.77%	大賣/鉅額交易
2021/10/07	649.7	65.00	357	65.36	66.20	292.7	20,748	1.41%	大買/大賣/鉅額交易
2021/10/06	8.1	63.68	188.5	64.28	61.90	-180.4	20,929	-0.86%	大賣/鉅額交易
2021/10/05	206.3	61.68	6.1	62.61	65.30	200.2	21,158	0.95%	大買/鉅額交易
2021/10/04	502	61.82	39.1	62.03	61.10	462.9	21,377	2.17%	大買/鉅額交易
2021/10/01	29.1	62.01	379.3	63.40	62.00	-350.2	21,852	-1.60%	大賣/鉅額交易
2021/09/30	9	65.86	0.6	64.40	65.00	8.4	22,125	0.04%
2021/09/29	60	66.87	2.9	65.91	64.40	57.1	22,091	0.26%
2021/09/28	1,526.5	66.10	963.3	65.82	68.30	563.2	21,963	2.56%	大買/大賣/鉅額交易
2021/09/27	228	68.07	729.4	68.29	67.80	-501.4	21,377	-2.35%	大買/大賣/鉅額交易
2021/09/24	380	74.05	161.4	76.13	73.20	218.6	20,841	1.05%	大買/大賣/鉅額交易
2021/09/23	165.8	75.58	202.2	75.74	75.20	-36.4	20,504	-0.18%	大買/大賣/
2021/09/22	285	72.57	1,006.9	72.11	74.00	-721.9	19,655	-3.67%	大買/大賣/鉅額交易
2021/09/17	1,575.6	73.07	402.4	74.00	74.00	1,173.2	19,780	5.93%	大買/大賣/鉅額交易
2021/09/16	223	67.16	4.6	67.82	68.10	218.4	19,538	1.12%	大買/鉅額交易
2021/09/15	5	66.96	0	66.60	67.90	5	20,570	0.02%
2021/09/14	16	67.07	0.8	66.20	67.10	15.2	21,067	0.07%
2021/09/13	448	68.08	11.1	68.77	66.80	436.9	21,772	2.01%	大買/鉅額交易
2021/09/10	16.6	70.78	1	70.20	71.40	15.6	22,090	0.07%
2021/09/09	195.7	68.01	0	0.00	69.00	195.7	22,192	0.88%	大買/鉅額交易
2021/09/08	315.3	64.19	64.2	63.83	63.40	251	21,866	1.15%	大買/鉅額交易
2021/09/07	230	68.71	1,340.4	68.15	67.50	-1,110.4	21,743	-5.11%	大買/大賣/鉅額交易
2021/09/06	21.3	70.41	5.4	71.38	71.00	15.9	21,739	0.07%
2021/09/03	74.2	70.89	0	0.00	72.80	74.2	22,282	0.33%
2021/09/02	180	71.98	0.5	72.64	71.80	179.5	22,925	0.78%	大買/鉅額交易
2021/09/01	1	73.90	10.5	73.66	73.90	-9.5	22,892	-0.04%
2021/08/31	488	71.76	12.9	72.10	73.50	475.1	22,774	2.09%	大買/鉅額交易
2021/08/30	263.4	69.60	3	68.67	70.20	260.4	22,515	1.16%	大買/鉅額交易
2021/08/27	480.1	67.70	2,128	68.10	67.00	-1,647.9	22,888	-7.20%	大買/大賣/鉅額交易
2021/08/26	2	71.40	5	73.30	71.00	-3	22,684	-0.01%
2021/08/25	10.4	73.07	9.7	72.22	73.60	0.8	22,699	0.00%
2021/08/24	1,919	71.85	0	0.00	71.90	1,919	22,793	8.42%	大買/鉅額交易
2021/08/23	972	68.40	2,923.9	68.32	68.40	-1,951.9	22,466	-8.69%	大買/大賣/鉅額交易
2021/08/20	3,896.8	68.12	1,508	68.30	68.30	2,388.8	21,927	10.89%	大買/大賣/鉅額交易
2021/08/19	10.3	63.65	4.6	62.71	62.10	5.7	21,540	0.03%
2021/08/18	313.8	62.36	1.3	63.65	64.20	312.5	21,563	1.45%	大買/鉅額交易
2021/08/17	0	0.00	3.6	59.61	58.40	-3.6	21,806	-0.02%
2021/08/16	21.2	61.89	137	61.70	61.80	-115.8	21,904	-0.53%	大賣/鉅額交易
2021/08/13	13	62.75	601.3	62.87	63.00	-588.3	22,091	-2.66%	大賣/鉅額交易
2021/08/12	1	66.60	0	0.00	66.70	1	22,137	0.00%
2021/08/11	1.2	66.57	4.2	67.43	66.70	-3	22,430	-0.01%
2021/08/10	2.3	69.09	106.2	68.16	67.60	-103.9	22,891	-0.45%	大賣/鉅額交易
2021/08/09	0	0.00	3.6	70.02	69.80	-3.6	23,158	-0.02%
2021/08/06	84.2	72.06	0.3	71.44	72.00	84	23,356	0.36%
2021/08/05	3	72.30	90.7	72.24	71.60	-87.7	23,597	-0.37%
2021/08/04	158.2	72.86	2.9	73.94	72.90	155.2	23,730	0.65%	大買/鉅額交易
2021/08/03	11.1	72.80	1.6	73.16	72.80	9.5	23,608	0.04%
2021/08/02	30.2	72.72	236.5	70.44	72.60	-206.3	23,615	-0.87%	大賣/鉅額交易
2021/07/30	2	73.25	76	72.54	71.50	-74	23,555	-0.31%
2021/07/29	2.6	72.93	0	0.00	72.50	2.6	23,566	0.01%
2021/07/28	1.5	71.91	617	70.45	72.20	-615.5	23,539	-2.61%	大賣/鉅額交易
2021/07/27	8.3	72.99	12.2	75.36	73.00	-3.9	23,608	-0.02%
2021/07/26	5.6	75.52	5.1	72.67	75.80	0.5	23,587	0.00%
2021/07/23	6	73.93	38.2	74.40	73.70	-32.2	23,536	-0.14%
2021/07/22	54.8	76.81	208.8	75.45	75.60	-154	23,612	-0.65%	大賣/鉅額交易
2021/07/21	72.7	74.24	215.2	74.40	74.00	-142.5	23,653	-0.60%	大賣/鉅額交易
2021/07/20	543.3	74.35	263	73.79	74.90	280.3	23,966	1.17%	大買/大賣/鉅額交易
2021/07/19	13	76.74	397	76.42	75.50	-384	24,015	-1.60%	大賣/鉅額交易
2021/07/16	62.1	77.23	186.2	77.40	77.40	-124	23,986	-0.52%	大賣/鉅額交易
2021/07/15	656	77.04	500.2	77.26	77.90	155.8	23,945	0.65%	大買/大賣/鉅額交易
2021/07/14	28.1	79.68	17	79.09	80.10	11.1	23,673	0.05%
2021/07/13	24	80.86	6	78.27	79.50	18	23,558	0.08%
2021/07/12	308	80.95	12.4	79.64	80.00	295.6	23,234	1.27%	大買/鉅額交易
2021/07/09	694	77.94	27.3	78.53	77.10	666.7	22,821	2.92%	大買/鉅額交易
2021/07/08	20.2	76.26	181	73.51	77.90	-160.8	22,565	-0.71%	大賣/鉅額交易
2021/07/07	161.1	72.35	42	71.48	71.50	119.1	22,038	0.54%	大買/鉅額交易
2021/07/06	251.8	69.90	13.6	69.13	70.50	238.2	21,536	1.11%	大買/鉅額交易
2021/07/05	34.3	69.74	25.1	69.58	69.00	9.2	21,469	0.04%
2021/07/02	8.5	67.18	6	66.80	67.30	2.5	21,371	0.01%
2021/07/01	0	0.00	11.6	66.06	66.90	-11.6	21,323	-0.05%
2021/06/30	4	69.30	3	66.90	66.90	1	21,245	0.00%
2021/06/29	8	68.14	102	67.70	68.60	-94	21,157	-0.44%	大賣/
2021/06/28	98.5	68.10	18.6	68.35	68.50	80	20,979	0.38%
2021/06/25	19.5	69.52	162.1	70.31	67.50	-142.6	20,524	-0.69%	大賣/鉅額交易
2021/06/24	46	66.54	9	65.97	66.60	37	19,750	0.19%
2021/06/23	25.9	66.06	68	65.73	67.30	-42.1	18,688	-0.23%
2021/06/22	1,371	62.75	408.6	63.06	61.20	962.4	18,167	5.30%	大買/大賣/鉅額交易
2021/06/21	434.4	61.14	28.1	59.23	62.20	406.3	17,304	2.35%	大買/鉅額交易
2021/06/18	33.7	60.62	98.3	59.21	58.20	-64.6	16,717	-0.39%
2021/06/17	0	0.00	2	58.90	59.30	-2	16,341	-0.01%
2021/06/16	302.1	58.80	5	59.14	58.90	297.1	16,350	1.82%	大買/鉅額交易
2021/06/15	14.5	59.73	111.3	59.28	59.60	-96.8	16,266	-0.59%	大賣/
2021/06/11	1,563	58.91	23.1	59.46	58.70	1,539.9	16,170	9.52%	大買/鉅額交易
2021/06/10	1,541	59.16	123.9	60.15	61.50	1,417.2	15,582	9.09%	大買/大賣/鉅額交易
2021/06/09	3.2	57.95	250	56.86	57.00	-246.8	14,780	-1.67%	大賣/鉅額交易
2021/06/08	607.6	57.73	0	0.00	58.00	607.6	14,714	4.13%	大買/鉅額交易
2021/06/07	18.2	56.58	4	56.40	57.10	14.2	14,632	0.10%
2021/06/04	60.4	56.54	41	57.13	55.60	19.4	14,561	0.13%
2021/06/03	58.5	57.36	141	57.43	57.60	-82.5	14,382	-0.57%	大賣/
2021/06/02	27.8	57.36	177	56.82	57.40	-149.2	15,129	-0.99%	大賣/鉅額交易
2021/06/01	148.5	57.03	11.3	56.14	57.10	137.2	15,199	0.90%	大買/鉅額交易
2021/05/31	43.5	54.51	0	0.00	55.20	43.5	15,227	0.29%
2021/05/28	1	53.00	197	52.79	53.10	-196	15,469	-1.27%	大賣/鉅額交易
2021/05/27	0	0.00	2	52.60	52.50	-2	15,987	-0.01%
2021/05/26	12.6	53.22	25	53.24	53.10	-12.4	16,018	-0.08%
2021/05/25	199	54.67	0	0.00	53.70	199	16,292	1.22%	大買/鉅額交易
2021/05/24	2	51.95	0	0.00	52.40	2	16,165	0.01%
2021/05/21	9	51.74	5.8	50.81	51.00	3.2	16,101	0.02%
2021/05/20	2.1	50.56	4.4	49.50	49.15	-2.3	16,063	-0.01%
2021/05/19	20	49.63	1,073.1	50.60	50.80	-1,053.1	16,355	-6.44%	大賣/鉅額交易
2021/05/18	344	50.22	16.7	48.97	50.50	327.3	16,269	2.01%	大買/鉅額交易
2021/05/17	607.8	45.08	22	44.90	48.25	585.8	16,002	3.66%	大買/鉅額交易
2021/05/14	365	45.81	55.6	45.52	45.90	309.4	15,709	1.97%	大買/鉅額交易
2021/05/13	227.1	42.88	186.6	42.36	43.85	40.5	15,454	0.26%	大買/大賣/
2021/05/12	16	42.25	292.9	42.68	41.85	-276.9	15,261	-1.81%	大賣/鉅額交易
2021/05/11	0	0.00	46.8	47.47	46.50	-46.8	15,083	-0.31%
2021/05/10	50	50.30	0	0.00	51.00	50	14,954	0.33%
2021/05/07	3	49.65	137.3	48.88	50.00	-134.3	15,094	-0.89%	大賣/鉅額交易
2021/05/06	20	49.23	0	0.00	48.60	20	15,325	0.13%
2021/05/05	11.3	49.62	8.6	49.17	49.45	2.7	15,640	0.02%
2021/05/04	18	49.09	36.5	49.31	48.60	-18.5	15,717	-0.12%
2021/05/03	15	53.02	2.6	53.24	52.40	12.4	15,715	0.08%
2021/04/29	9.1	55.23	0.1	55.00	54.90	9	15,787	0.06%
2021/04/28	31	54.94	1,882.8	54.57	54.40	-1,851.8	15,954	-11.61%	大賣/鉅額交易
2021/04/27	1	56.80	30.1	56.48	55.20	-29.1	16,104	-0.18%
2021/04/26	122.4	57.68	9.2	58.28	57.60	113.1	16,107	0.70%	大買/鉅額交易
2021/04/23	88	55.91	0	0.00	56.80	88	16,313	0.54%
2021/04/22	60	56.24	5	55.92	54.50	55	17,306	0.32%
2021/04/21	13.8	56.31	4.5	55.87	55.80	9.3	18,548	0.05%
2021/04/20	41.4	55.65	0	0.00	55.60	41.4	18,986	0.22%
2021/04/19	5.3	54.83	1.4	54.33	55.00	3.9	19,073	0.02%
2021/04/16	32.1	54.49	28	53.98	54.50	4.1	19,226	0.02%
2021/04/15	11	53.44	21	52.98	53.30	-10	19,540	-0.05%
2021/04/14	5	51.70	17.8	51.68	52.10	-12.8	20,165	-0.06%
2021/04/13	0	0.00	73.9	54.48	53.30	-73.9	20,424	-0.36%
2021/04/09	301.1	55.97	26	55.92	55.60	275.1	20,790	1.32%	大買/鉅額交易
2021/04/08	87.8	56.11	20	56.50	56.30	67.8	20,714	0.33%
2021/04/07	30.7	55.04	0	0.00	55.20	30.7	20,671	0.15%
2021/04/06	38.2	55.01	200	54.97	55.00	-161.8	20,774	-0.78%	大賣/鉅額交易
2021/04/01	131	56.58	13.7	56.55	55.10	117.3	20,871	0.56%	大買/鉅額交易
2021/03/31	14.5	55.73	1	55.50	56.20	13.5	20,914	0.06%
2021/03/30	0	0.00	3	54.60	55.20	-3	20,906	-0.01%
2021/03/29	2	55.25	301	54.88	54.70	-299	21,165	-1.41%	大賣/鉅額交易
2021/03/26	2	55.00	5	54.90	55.00	-3	21,781	-0.01%
2021/03/25	0	0.00	3	56.10	54.90	-3	22,481	-0.01%
2021/03/24	8	55.49	3.4	54.85	55.80	4.6	23,017	0.02%
2021/03/23	7.5	55.89	1.9	55.85	55.20	5.6	24,177	0.02%
2021/03/22	1	54.50	31	54.14	54.50	-30	25,564	-0.12%
2021/03/19	0	0.00	2.3	54.73	54.90	-2.3	26,379	-0.01%
2021/03/18	0	0.00	55	55.54	55.40	-55	26,682	-0.21%
2021/03/17	0	0.00	26.6	54.92	55.20	-26.6	26,843	-0.10%
2021/03/16	0	0.00	207.9	56.38	56.00	-207.9	26,959	-0.77%	大賣/鉅額交易
2021/03/15	7	56.60	3	56.37	56.60	4	27,473	0.01%
2021/03/12	2.2	58.17	4.7	57.05	56.80	-2.5	28,315	-0.01%
2021/03/11	12	56.93	13.8	56.41	57.20	-1.8	28,314	-0.01%
2021/03/10	1	55.80	43	56.70	55.80	-42	28,369	-0.15%
2021/03/09	306	56.77	2.1	56.31	56.10	303.9	28,478	1.07%	大買/鉅額交易
2021/03/08	58.1	58.75	3.1	58.90	58.50	55	28,130	0.20%
2021/03/05	429.8	56.82	142	55.72	57.40	287.8	27,418	1.05%	大買/大賣/鉅額交易
2021/03/04	43	56.88	88.2	57.22	55.20	-45.2	27,432	-0.16%
2021/03/03	16.2	55.41	12	55.60	56.00	4.2	27,244	0.02%
2021/03/02	764.4	56.60	751	56.28	56.90	13.4	27,361	0.05%	大買/大賣/
2021/02/26	8	54.20	396	54.38	54.20	-388	27,598	-1.41%	大賣/鉅額交易
2021/02/25	62	56.48	6.9	56.97	55.90	55.1	28,817	0.19%
2021/02/24	8.1	55.95	0	0.00	56.20	8.1	28,672	0.03%
2021/02/23	25	54.71	1.2	54.57	54.60	23.8	28,567	0.08%
2021/02/22	61	55.57	521.7	55.22	55.30	-460.7	29,133	-1.58%	大賣/鉅額交易
2021/02/19	58.5	55.64	13.1	55.69	55.20	45.4	29,472	0.15%
2021/02/18	5	54.66	19	54.91	54.70	-14	29,370	-0.05%
2021/02/17	59.9	54.41	0.2	55.00	55.10	59.7	29,266	0.20%
2021/02/05	0	0.00	17.1	52.69	52.40	-17.1	29,022	-0.06%
2021/02/04	351.5	52.33	0	0.00	52.60	351.5	29,098	1.21%	大買/鉅額交易
2021/02/03	0	0.00	26.4	52.79	51.80	-26.4	29,153	-0.09%
2021/02/01	10	51.50	2	50.70	51.70	8	29,392	0.03%
2021/01/29	55.3	53.85	136.7	53.73	52.10	-81.4	29,399	-0.28%	大賣/
2021/01/28	16.1	54.68	6	53.83	54.00	10.1	29,365	0.03%
2021/01/27	4	54.35	0	0.00	54.30	4	29,304	0.01%
2021/01/26	2	53.00	0	0.00	52.60	2	29,082	0.01%
2021/01/25	2	52.10	0	0.00	52.10	2	29,081	0.01%
2021/01/22	52	52.51	0.1	52.80	53.30	51.9	29,043	0.18%
2021/01/21	6	51.92	247.3	52.24	51.90	-241.3	29,111	-0.83%	大賣/鉅額交易
2021/01/19	26.6	55.15	0	0.00	54.90	26.6	29,169	0.09%
2021/01/18	34.1	57.77	56.5	57.80	56.00	-22.4	29,279	-0.08%
2021/01/15	34	61.20	63	61.45	57.20	-29	28,862	-0.10%
2021/01/14	2,048.1	59.93	1,153	60.66	58.60	895.1	28,001	3.20%	大買/大賣/鉅額交易
2021/01/13	518.4	53.98	11	54.70	55.80	507.4	27,286	1.86%	大買/鉅額交易
2021/01/12	504.7	51.89	0	0.00	51.90	504.7	27,793	1.82%	大買/鉅額交易
2021/01/11	0	0.00	2.1	51.35	51.30	-2.1	29,346	-0.01%
2021/01/08	10	53.88	19	55.05	52.80	-9	29,446	-0.03%
2021/01/07	714	55.80	3.3	54.97	54.80	710.7	29,322	2.42%	大買/鉅額交易
2021/01/06	11.4	54.14	16.7	53.95	54.40	-5.2	28,939	-0.02%
2021/01/05	3.8	52.42	4	51.98	52.90	-0.2	28,551	0.00%
2021/01/04	218.2	52.40	252	51.77	51.90	-33.8	28,438	-0.12%	大買/大賣/
2020/12/31	0	0.00	3	50.43	50.50	-3	28,400	-0.01%
2020/12/30	0	0.00	270	50.81	50.90	-270	28,752	-0.94%	大賣/鉅額交易
2020/12/29	0	0.00	11.1	50.42	50.30	-11.1	28,854	-0.04%
2020/12/28	1	50.50	163	50.39	50.60	-162	28,837	-0.56%	大賣/鉅額交易
2020/12/25	1	51.70	4	51.12	50.90	-3	28,916	-0.01%
2020/12/24	3	51.77	3	51.77	51.80	0	29,015	0.00%
2020/12/23	10	52.13	68	51.92	51.70	-58	29,190	-0.20%
2020/12/22	6	54.33	73	54.92	51.50	-67	29,768	-0.23%
2020/12/21	22.7	57.41	25	57.16	56.70	-2.3	29,556	-0.01%
2020/12/18	57.2	56.03	0	56.00	56.20	57.2	29,020	0.20%
2020/12/17	30.8	56.06	24	55.75	55.30	6.8	28,672	0.02%
2020/12/16	604.4	54.30	49.1	55.04	56.30	555.3	27,633	2.01%	大買/鉅額交易
2020/12/15	12.2	53.46	10	52.94	51.70	2.2	26,277	0.01%
2020/12/14	16	52.40	0	0.00	52.30	16	25,856	0.06%
2020/12/11	346	50.55	10	49.85	51.30	336	25,771	1.30%	大買/鉅額交易
2020/12/10	14.5	51.33	14	50.36	50.30	0.5	25,930	0.00%
2020/12/09	20	53.04	17	53.35	52.00	3	25,920	0.01%
2020/12/08	2,346.3	52.40	2,343	52.11	52.20	3.3	25,644	0.01%	大買/大賣/
2020/12/07	186	50.02	0	0.00	50.10	186	25,214	0.74%	大買/鉅額交易
2020/12/04	1	50.50	3.2	50.44	49.50	-2.2	25,529	-0.01%
2020/12/03	13	49.50	3	49.63	50.80	10	25,769	0.04%
2020/12/02	0	0.00	0.7	49.93	49.75	-0.7	26,120	0.00%
2020/12/01	2	50.70	5.4	50.61	50.50	-3.4	26,385	-0.01%
2020/11/30	4	51.88	1	52.80	51.60	3	26,717	0.01%
2020/11/27	3.6	51.19	0	0.00	51.80	3.6	27,004	0.01%
2020/11/26	9	51.08	2	51.80	50.50	7	27,466	0.03%
2020/11/25	228	51.05	15.4	52.07	50.20	212.6	27,248	0.78%	大買/鉅額交易
2020/11/24	48.3	51.04	32	51.43	51.30	16.3	27,467	0.06%
2020/11/23	2	48.48	1	49.00	48.50	1	27,037	0.00%
2020/11/20	501	48.14	0	0.00	47.95	501	27,737	1.81%	大買/鉅額交易
2020/11/19	0	0.00	459	48.63	47.60	-459	28,676	-1.60%	大賣/鉅額交易
2020/11/18	480.8	46.84	111	46.70	47.45	369.8	30,627	1.21%	大買/大賣/鉅額交易
2020/11/17	0	0.00	3	45.65	45.45	-3	31,153	-0.01%
2020/11/16	1	44.45	0	0.00	44.35	1	32,848	0.00%
2020/11/13	0	0.00	3.3	44.04	44.10	-3.3	34,025	-0.01%
2020/11/12	1.5	44.50	0	0.00	44.45	1.5	35,252	0.00%
2020/11/11	0	0.00	105	43.98	43.65	-105	36,177	-0.29%	大賣/鉅額交易
2020/11/06	1	44.40	1	45.35	44.30	0	42,827	0.00%
2020/11/05	1	44.40	0	0.00	44.40	1	43,410	0.00%
2020/11/04	0	0.00	2	45.13	45.15	-2	44,703	0.00%
2020/11/03	1	44.55	0	0.00	44.85	1	45,064	0.00%
2020/10/30	1	44.55	9	44.00	43.95	-8	46,417	-0.02%
2020/10/29	0	0.00	1	45.00	44.95	-1	46,758	0.00%
2020/10/28	1	44.25	0	0.00	44.55	1	46,990	0.00%
2020/10/26	616	47.68	1,449	47.16	46.10	-833	47,493	-1.75%	大買/大賣/鉅額交易
2020/10/21	281	49.40	998	49.96	48.95	-717	49,101	-1.46%	大買/大賣/鉅額交易
2020/10/20	179	50.55	1,092	50.79	51.20	-913	49,549	-1.84%	大買/大賣/鉅額交易
2020/10/19	8,000	50.62	5,936	50.57	50.90	2,064	49,388	4.18%	大買/大賣/鉅額交易
2020/10/15	0	0.00	20	46.10	45.95	-20	49,896	-0.04%
2020/10/12	0	0.00	20	46.14	45.40	-20	54,813	-0.04%
2020/10/07	0	0.00	10	46.50	45.85	-10	57,105	-0.02%
2020/10/05	0	0.00	275	44.99	45.35	-275	58,930	-0.47%	大賣/鉅額交易
2020/09/28	0	0.00	42	44.61	44.50	-42	59,409	-0.07%
2020/09/25	3	43.97	135	44.08	43.95	-132	60,014	-0.22%	大賣/鉅額交易
2020/09/24	2	46.65	7	47.14	47.00	-5	60,188	-0.01%
2020/09/23	0	0.00	3	46.27	46.30	-3	59,961	-0.01%
2020/09/21	0	0.00	1	48.85	48.20	-1	61,168	0.00%
2020/09/18	680	48.90	750	48.85	49.40	-70	61,286	-0.11%	大買/大賣/
2020/09/17	0	0.00	1	48.25	48.50	-1	61,454	0.00%
2020/09/16	117	49.77	0	0.00	49.25	117	61,484	0.19%	大買/鉅額交易
2020/09/15	0	0.00	1	49.15	49.15	-1	61,668	0.00%
2020/09/11	1	48.95	0	0.00	48.85	1	62,002	0.00%
2020/09/10	0	0.00	136	50.26	49.70	-136	63,001	-0.22%	大賣/鉅額交易
2020/09/09	2	50.90	60	50.90	50.70	-58	63,631	-0.09%
2020/09/08	2	50.90	0	0.00	50.60	2	63,687	0.00%
2020/09/07	0	0.00	16	51.94	51.80	-16	63,840	-0.03%
2020/09/04	11	54.20	1	54.20	54.80	10	63,910	0.02%
2020/09/03	11	55.11	2	55.00	53.90	9	64,048	0.01%
2020/09/02	232	53.70	17	53.26	53.80	215	64,353	0.33%	大買/鉅額交易
2020/09/01	602	52.85	5	53.72	53.10	597	64,129	0.93%	大買/鉅額交易
2020/08/31	3	51.53	0	0.00	51.40	3	63,696	0.00%
2020/08/28	13	52.54	10	52.82	51.80	3	63,696	0.00%
2020/08/27	0	0.00	2	55.35	55.10	-2	63,450	0.00%
2020/08/26	2	54.30	2	55.40	53.90	0	63,286	0.00%
2020/08/25	193	54.23	192	54.60	54.00	1	62,944	0.00%	大買/大賣/
2020/08/24	225	58.34	22	58.01	55.20	203	62,792	0.32%	大買/鉅額交易
2020/08/21	323	56.61	25	56.02	57.40	298	61,011	0.49%	大買/鉅額交易
2020/08/20	20	55.12	295	52.97	52.20	-275	62,227	-0.44%	大賣/鉅額交易
2020/08/19	269	56.20	44	57.03	56.60	225	61,656	0.36%	大買/鉅額交易
2020/08/18	2	54.00	10	54.24	56.20	-8	61,108	-0.01%
2020/08/17	50	54.30	0	0.00	53.10	50	60,793	0.08%
2020/08/14	456	51.59	25	51.94	53.10	431	60,487	0.71%	大買/鉅額交易
2020/08/13	1,346	50.70	2,075	50.47	52.20	-729	58,936	-1.24%	大買/大賣/鉅額交易
2020/08/12	3,225	47.66	1,110	48.02	48.20	2,115	56,215	3.76%	大買/大賣/鉅額交易
2020/08/11	16	44.24	14	43.99	43.85	2	55,202	0.00%
2020/08/10	831	43.47	23	43.80	43.60	808	55,347	1.46%	大買/鉅額交易
2020/08/07	439	42.26	45	42.05	42.10	394	54,708	0.72%	大買/鉅額交易
2020/08/06	31	41.53	40	42.00	41.40	-9	55,555	-0.02%
2020/08/05	53	41.49	16	41.99	42.70	37	55,729	0.07%
2020/08/04	2	40.78	13	40.97	40.35	-11	55,561	-0.02%
2020/08/03	12	40.98	1	39.90	41.20	11	55,548	0.02%
2020/07/31	11	40.48	3	40.10	40.30	8	55,641	0.01%
2020/07/30	7	40.66	5	40.80	40.80	2	56,159	0.00%
2020/07/29	2	41.38	1,010	41.07	40.55	-1,008	56,588	-1.78%	大賣/鉅額交易
2020/07/28	0	0.00	21	42.28	42.50	-21	56,594	-0.04%
2020/07/27	9	43.23	8	43.00	42.15	1	56,788	0.00%
2020/07/24	16	43.29	20	42.29	41.55	-4	56,984	-0.01%
2020/07/23	6	43.38	44	43.01	43.75	-38	57,673	-0.07%
2020/07/22	187	42.77	52	42.92	42.30	135	58,198	0.23%	大買/鉅額交易
2020/07/21	63	42.19	135	41.99	41.80	-72	57,408	-0.13%	大賣/
2020/07/20	113	40.07	110	40.07	41.90	3	57,098	0.01%	大買/大賣/
2020/07/17	62	39.39	95	39.34	38.10	-33	56,222	-0.06%
2020/07/16	190	37.77	43	37.62	38.80	147	54,977	0.27%	大買/鉅額交易
2020/07/15	355	36.84	187	36.64	36.55	168	54,307	0.31%	大買/大賣/鉅額交易
2020/07/14	525	35.91	1,292	36.09	35.65	-767	54,106	-1.42%	大買/大賣/鉅額交易
2020/07/13	3,117	36.29	1,926	36.41	36.50	1,191	54,451	2.19%	大買/大賣/鉅額交易
2020/07/10	27	34.18	18	33.25	33.90	9	54,216	0.02%
2020/07/09	0	0.00	10	34.00	33.65	-10	54,678	-0.02%
2020/07/08	2	34.28	8	34.07	34.20	-6	55,282	-0.01%
2020/07/07	0	0.00	1,036	33.93	33.70	-1,036	55,943	-1.85%	大賣/鉅額交易
2020/07/06	38	35.36	60	35.14	35.15	-22	56,323	-0.04%
2020/07/03	8	34.53	0	0.00	34.50	8	56,313	0.01%
2020/07/02	0	0.00	3	33.20	33.20	-3	55,775	-0.01%
2020/07/01	2	34.03	9	33.66	33.40	-7	56,138	-0.01%
2020/06/30	30	33.99	10	33.57	33.60	20	57,055	0.04%
2020/06/29	4	32.18	1	32.40	32.10	3	57,793	0.01%
2020/06/24	10	31.78	0	0.00	32.00	10	59,076	0.02%
2020/06/23	2	31.63	319	31.59	31.65	-317	60,318	-0.53%	大賣/鉅額交易
2020/06/22	10	32.59	60	32.60	32.05	-50	60,822	-0.08%
2020/06/19	1	33.20	1	33.35	33.30	0	61,315	0.00%
2020/06/18	0	0.00	224	33.34	33.15	-224	61,646	-0.36%	大賣/鉅額交易
2020/06/17	58	33.50	31	34.25	33.20	27	61,513	0.04%
2020/06/16	7	33.21	5	33.38	34.25	2	61,513	0.00%
2020/06/15	27	31.50	45	31.61	31.15	-18	61,691	-0.03%
2020/06/12	5	32.94	4	32.78	32.45	1	63,144	0.00%
2020/06/11	12	33.44	353	33.36	33.75	-341	64,561	-0.53%	大賣/鉅額交易
2020/06/10	5	33.25	12	33.38	33.10	-7	65,914	-0.01%
2020/06/09	16	34.85	11	34.45	33.90	5	67,752	0.01%
2020/06/08	15	34.88	120	34.62	33.95	-105	68,454	-0.15%	大賣/鉅額交易
2020/06/05	2	35.40	0	0.00	35.00	2	70,044	0.00%
2020/06/04	3	35.47	500	35.60	35.00	-497	71,378	-0.70%	大賣/鉅額交易
2020/06/03	3	35.02	35	35.04	35.25	-32	72,543	-0.04%
2020/06/02	70	36.86	146	37.86	36.10	-76	73,155	-0.10%	大賣/
2020/06/01	75	37.59	20	37.43	37.80	55	73,512	0.07%
2020/05/29	25	37.54	0	0.00	37.25	25	74,101	0.03%
2020/05/28	10	37.05	22	37.88	37.00	-12	74,253	-0.02%
2020/05/27	111	38.57	2,385	38.12	36.90	-2,274	73,667	-3.09%	大買/大賣/鉅額交易
2020/05/26	1,959	36.39	325	36.39	36.45	1,634	71,644	2.28%	大買/大賣/鉅額交易
2020/05/25	20	32.45	0	0.00	33.15	20	70,485	0.03%
2020/05/22	15	34.15	25	33.66	33.35	-10	69,924	-0.01%
2020/05/21	10	33.22	10	33.80	33.65	0	69,183	0.00%
2020/05/20	10	33.65	300	32.77	32.70	-290	68,662	-0.42%	大賣/鉅額交易
2020/05/19	0	0.00	10	33.00	33.50	-10	68,360	-0.01%
2020/05/18	50	33.24	66	33.17	32.30	-16	67,883	-0.02%
2020/05/15	30	34.03	48	33.57	34.10	-18	67,270	-0.03%
2020/05/14	72	33.70	155	33.64	32.55	-83	66,571	-0.12%	大賣/
2020/05/13	65	34.21	50	35.00	33.60	15	66,131	0.02%
2020/05/12	40	34.15	50	34.15	34.50	-10	65,016	-0.02%
2020/05/11	30	34.52	96	33.77	33.25	-66	64,952	-0.10%
2020/05/08	109	33.36	58	33.75	33.20	51	64,286	0.08%	大買/
2020/05/07	95	33.00	60	33.13	33.50	35	64,040	0.05%
2020/05/05	20	34.73	71	34.47	33.00	-51	63,131	-0.08%
2020/05/04	240	33.68	110	33.36	34.05	130	62,617	0.21%	大買/大賣/鉅額交易
2020/04/30	6	32.97	110	32.89	33.05	-104	62,094	-0.17%	大賣/鉅額交易
2020/04/29	35	32.46	85	32.12	32.10	-50	61,518	-0.08%
2020/04/28	76	32.33	71	32.17	31.25	5	60,935	0.01%
2020/04/27	246	29.35	100	30.80	31.50	146	59,408	0.25%	大買/鉅額交易
2020/04/24	10	28.50	45	28.52	28.65	-35	58,034	-0.06%
2020/04/23	85	28.21	50	28.29	28.50	35	57,913	0.06%
2020/04/22	28	27.03	15	27.20	28.35	13	57,177	0.02%
2020/04/21	55	27.29	120	27.87	27.05	-65	56,362	-0.12%	大賣/
2020/04/20	150	27.79	200	28.01	27.70	-50	55,798	-0.09%	大買/大賣/
2020/04/17	480	28.46	2,056	28.24	27.80	-1,576	55,711	-2.83%	大買/大賣/鉅額交易
2020/04/16	40	27.65	40	28.15	28.60	0	54,579	0.00%
2020/04/15	0	0.00	270	27.43	27.80	-270	54,265	-0.50%	大賣/鉅額交易
2020/04/14	311	28.32	2	27.05	28.75	309	53,103	0.58%	大買/鉅額交易
2020/04/13	328	26.53	305	26.53	26.80	23	52,502	0.04%	大買/大賣/
2020/04/10	20	26.90	90	26.66	26.40	-70	52,164	-0.13%
2020/04/09	220	25.91	315	25.70	25.35	-95	51,436	-0.18%	大買/大賣/
2020/04/08	240	27.12	240	27.18	26.50	0	50,729	0.00%	大買/大賣/
2020/04/07	0	0.00	50	29.00	28.35	-50	49,950	-0.10%
2020/04/06	70	26.39	70	26.59	26.90	0	50,020	0.00%
2020/04/01	240	24.55	140	24.58	25.15	100	49,877	0.20%	大買/大賣/
2020/03/31	20	24.25	35	24.58	24.25	-15	48,514	-0.03%
2020/03/30	65	22.92	0	0.00	23.60	65	46,687	0.14%
2020/03/27	0	0.00	2	23.10	23.10	-2	45,112	0.00%
2020/03/25	1,088	19.97	0	0.00	20.20	1,088	42,629	2.55%	大買/鉅額交易
2020/03/24	20	18.95	20	18.73	18.85	0	41,664	0.00%
2020/03/20	0	0.00	1	18.10	18.00	-1	40,715	0.00%
2020/03/19	401	17.71	120	18.28	17.20	281	39,451	0.71%	大買/大賣/鉅額交易
2020/03/18	38	19.33	78	19.74	19.10	-40	38,401	-0.10%
2020/03/17	60	20.63	60	21.03	20.05	0	36,538	0.00%
2020/03/16	3,978	21.26	19	21.52	19.80	3,959	34,930	11.33%	大買/鉅額交易
2020/03/13	1,365	20.28	564	19.75	21.85	801	33,077	2.42%	大買/大賣/鉅額交易
2020/03/12	80	20.94	32	20.49	19.90	48	30,903	0.16%
2020/03/11	51	21.67	61	21.70	22.10	-10	29,944	-0.03%
2020/03/10	875	20.08	81	19.97	20.50	794	27,942	2.84%	大買/鉅額交易
2020/03/09	410	20.53	360	20.05	18.65	50	26,321	0.19%	大買/大賣/
2020/03/06	350	18.94	50	20.10	20.10	300	24,818	1.21%	大買/鉅額交易
2020/03/05	15	18.13	26	18.14	18.50	-11	23,647	-0.05%
2020/03/04	3,581	17.49	150	17.62	17.75	3,431	22,811	15.04%	大買/大賣/鉅額交易
2020/03/03	8	16.73	12	16.75	17.05	-4	21,797	-0.02%
2020/02/25	4	15.58	0	0.00	15.95	4	22,681	0.02%
2020/02/24	20	15.98	10	15.95	15.65	10	23,338	0.04%
2020/02/21	170	15.96	10	15.80	16.10	160	23,798	0.67%	大買/鉅額交易
2020/02/19	100	15.70	0	0.00	15.70	100	24,387	0.41%
2020/02/17	0	0.00	10	15.65	15.55	-10	24,570	-0.04%
2020/02/14	164	15.69	0	0.00	15.75	164	24,439	0.67%	大買/鉅額交易
2020/02/13	0	0.00	80	15.50	15.25	-80	24,131	-0.33%
2020/02/10	0	0.00	5	13.90	14.40	-5	23,187	-0.02%
2020/02/07	0	0.00	100	14.63	14.30	-100	23,024	-0.43%
2020/02/06	115	14.85	0	0.00	14.95	115	22,816	0.50%	大買/鉅額交易
2020/02/05	0	0.00	5	14.50	14.40	-5	22,607	-0.02%
2020/02/03	170	14.50	265	14.25	14.35	-95	23,078	-0.41%	大買/大賣/
2020/01/31	0	0.00	605	15.72	15.30	-605	22,970	-2.63%	大賣/鉅額交易
2020/01/30	500	16.20	500	16.53	16.20	0	22,697	0.00%	大買/大賣/
2020/01/17	300	17.97	419	17.62	18.00	-119	22,658	-0.53%	大買/大賣/鉅額交易
2020/01/16	2	18.00	180	17.73	17.70	-178	22,405	-0.79%	大賣/鉅額交易
2020/01/15	100	18.06	360	18.13	18.10	-260	22,242	-1.17%	大賣/鉅額交易
2020/01/14	5	18.26	200	18.15	18.40	-195	22,156	-0.88%	大賣/鉅額交易
2020/01/13	212	17.95	210	18.38	17.85	2	21,854	0.01%	大買/大賣/
2020/01/10	401	17.77	156	18.10	17.80	245	21,099	1.16%	大買/大賣/鉅額交易
2020/01/07	600	16.88	400	16.80	17.05	200	19,780	1.01%	大買/大賣/鉅額交易
2020/01/03	20	17.09	0	0.00	16.85	20	18,782	0.11%
2020/01/02	0	0.00	6	16.85	16.85	-6	18,502	-0.03%
2019/12/31	0	0.00	200	16.71	16.65	-200	18,242	-1.10%	大賣/鉅額交易
2019/12/30	0	0.00	200	17.11	16.80	-200	18,122	-1.10%	大賣/鉅額交易
2019/12/27	150	16.61	65	16.76	16.75	85	17,507	0.49%	大買/
2019/12/25	20	15.60	0	0.00	15.80	20	16,928	0.12%
2019/12/23	450	15.44	0	0.00	15.30	450	17,047	2.64%	大買/鉅額交易
2019/12/20	50	15.70	0	0.00	15.75	50	17,021	0.29%
2019/12/19	0	0.00	18	15.72	15.80	-18	17,045	-0.11%
2019/12/18	50	15.70	10	15.78	15.75	40	17,159	0.23%
2019/12/13	50	16.00	100	16.00	15.95	-50	17,293	-0.29%
2019/12/11	657	16.54	405	16.70	16.50	252	17,921	1.41%	大買/大賣/鉅額交易
2019/12/10	405	16.40	10	16.25	16.55	395	17,896	2.21%	大買/鉅額交易
2019/12/09	15	16.45	10	16.60	16.30	5	18,240	0.03%
2019/12/06	30	16.30	40	16.38	16.35	-10	18,132	-0.06%
2019/12/05	10	15.65	0	0.00	15.70	10	17,726	0.06%
2019/12/03	0	0.00	3	15.40	15.70	-3	18,789	-0.02%
2019/11/29	0	0.00	11	15.80	15.50	-11	19,782	-0.06%
2019/11/28	10	15.70	50	15.70	15.60	-40	20,209	-0.20%
2019/11/27	164	16.19	100	15.90	16.10	64	20,992	0.30%	大買/
2019/11/26	50	15.95	0	0.00	16.15	50	21,042	0.24%
2019/11/25	150	16.43	0	0.00	16.25	150	20,617	0.73%	大買/鉅額交易
2019/11/22	200	16.78	0	0.00	16.15	200	19,834	1.01%	大買/鉅額交易
2019/11/21	3	16.25	503	16.72	16.55	-500	18,704	-2.67%	大賣/鉅額交易
2019/11/18	50	15.20	0	0.00	15.15	50	16,976	0.29%
2019/11/15	50	14.20	0	0.00	14.90	50	16,709	0.30%
2019/11/14	100	14.00	0	0.00	14.00	100	16,338	0.61%
2019/11/13	100	13.95	0	0.00	14.00	100	16,424	0.61%
2019/11/11	50	13.80	0	0.00	13.60	50	16,621	0.30%
2019/10/31	0	0.00	50	15.50	15.35	-50	16,321	-0.31%
2019/10/30	50	14.90	0	0.00	15.00	50	15,333	0.33%
2019/10/29	300	14.85	0	0.00	14.45	300	15,140	1.98%	大買/鉅額交易
2019/10/25	90	14.77	0	0.00	14.80	90	15,513	0.58%
2019/10/24	10	14.80	0	0.00	14.75	10	15,525	0.06%
2019/10/17	120	14.58	0	0.00	14.55	120	15,948	0.75%	大買/鉅額交易
2019/10/16	0	0.00	120	14.40	14.40	-120	16,089	-0.75%	大賣/鉅額交易
2019/09/24	20	14.75	0	0.00	14.55	20	16,485	0.12%
2019/09/23	10	14.70	50	14.85	14.80	-40	16,398	-0.24%
2019/09/20	90	14.46	30	14.62	14.70	60	16,339	0.37%
2019/09/19	0	0.00	90	14.55	14.50	-90	16,310	-0.55%
2019/08/30	160	13.93	40	13.60	14.45	120	11,134	1.08%	大買/鉅額交易
2019/08/22	200	13.50	200	13.47	13.50	0	9,474	0.00%	大買/大賣/
2019/07/30	484	13.59	376	13.91	13.40	108	8,395	1.29%	大買/大賣/鉅額交易
2019/07/29	376	13.93	0	0.00	13.85	376	8,132	4.62%	大買/鉅額交易
2019/07/26	0	0.00	300	13.54	13.50	-300	7,639	-3.93%	大賣/鉅額交易
2019/07/25	300	13.54	0	0.00	13.40	300	7,599	3.95%	大買/鉅額交易
2019/07/23	40	13.25	0	0.00	13.25	40	7,257	0.55%
2019/07/22	0	0.00	40	13.43	13.60	-40	7,202	-0.56%
2019/07/18	288	13.33	0	0.00	13.05	288	7,084	4.07%	大買/鉅額交易
2019/07/17	99	13.35	0	0.00	13.30	99	7,012	1.41%
2019/07/05	6	12.05	0	0.00	12.05	6	6,889	0.09%
2019/06/25	400	12.19	0	0.00	11.80	400	8,900	4.49%	大買/鉅額交易
2019/06/19	0	0.00	15	12.00	11.85	-15	9,136	-0.16%
2019/05/21	13	10.80	150	10.70	11.10	-137	10,370	-1.32%	大賣/鉅額交易
2019/05/20	167	11.19	330	11.24	11.10	-163	10,623	-1.53%	大買/大賣/鉅額交易
2019/05/17	15	12.00	60	12.20	11.90	-45	10,694	-0.42%
2019/05/16	60	11.86	0	0.00	11.75	60	10,831	0.55%
2019/05/15	300	12.08	0	0.00	12.15	300	11,275	2.66%	大買/鉅額交易
2019/05/02	666	12.68	0	0.00	12.95	666	11,512	5.78%	大買/鉅額交易
2019/04/11	0	0.00	650	14.35	14.15	-650	14,573	-4.46%	大賣/鉅額交易
2019/04/09	653	15.24	64	15.98	14.80	589	14,352	4.10%	大買/鉅額交易
2019/04/08	84	14.97	0	0.00	15.30	84	13,921	0.60%
2019/03/28	0	0.00	40	13.10	13.05	-40	13,781	-0.29%
2019/03/22	0	0.00	60	14.40	14.10	-60	13,772	-0.44%
2019/03/21	30	14.33	60	14.40	14.15	-30	13,846	-0.22%
2019/03/20	170	14.51	41	14.30	14.30	129	13,962	0.92%	大買/鉅額交易
2019/03/18	0	0.00	370	13.89	13.85	-370	14,141	-2.62%	大賣/鉅額交易
2019/03/14	0	0.00	65	13.44	13.45	-65	15,854	-0.41%
2019/03/08	0	0.00	30	13.60	13.60	-30	17,402	-0.17%
2019/02/19	30	14.62	0	0.00	14.40	30	18,906	0.16%
2019/02/14	100	14.45	100	14.35	14.10	0	19,259	0.00%
2019/01/23	0	0.00	180	13.15	13.35	-180	18,954	-0.95%	大賣/鉅額交易
2019/01/16	0	0.00	61	13.93	13.90	-61	18,396	-0.33%
2019/01/15	67	14.02	6	13.85	13.65	61	18,118	0.34%
2019/01/11	0	0.00	50	13.55	13.35	-50	17,517	-0.29%
2019/01/10	50	13.45	0	0.00	13.45	50	17,403	0.29%
2019/01/09	20	13.98	220	14.07	14.00	-200	17,156	-1.17%	大賣/鉅額交易
2019/01/08	41	14.75	60	14.51	14.55	-19	16,910	-0.11%
2019/01/07	280	13.69	960	14.04	14.40	-680	16,250	-4.18%	大買/大賣/鉅額交易
2019/01/04	126	13.22	100	13.31	13.10	26	15,488	0.17%	大買/
2019/01/02	200	13.45	550	13.28	13.15	-350	15,392	-2.27%	大買/大賣/鉅額交易
2018/12/27	200	13.60	869	13.37	13.05	-669	15,497	-4.32%	大買/大賣/鉅額交易
2018/12/26	400	13.30	188	13.30	13.25	212	15,310	1.38%	大買/大賣/鉅額交易
2018/12/25	366	13.24	178	13.23	13.50	188	15,415	1.22%	大買/大賣/鉅額交易
2018/12/22	127	13.17	50	13.33	13.25	77	15,044	0.51%	大買/
2018/12/21	563	12.83	20	13.00	13.20	543	14,973	3.63%	大買/鉅額交易
2018/12/20	50	12.60	0	0.00	12.60	50	14,911	0.34%
2018/12/19	0	0.00	50	12.60	12.30	-50	14,834	-0.34%
2018/12/17	200	12.56	0	0.00	12.30	200	15,113	1.32%	大買/鉅額交易
2018/12/14	0	0.00	20	12.00	12.60	-20	15,534	-0.13%
2018/12/13	120	12.46	130	12.86	12.25	-10	15,407	-0.06%	大買/大賣/
2018/12/12	90	12.86	60	12.95	12.90	30	15,294	0.20%
2018/12/11	100	12.90	0	0.00	12.90	100	15,285	0.65%
2018/12/10	831	13.80	956	13.92	13.60	-125	15,357	-0.81%	大買/大賣/鉅額交易
2018/12/07	916	13.45	765	13.60	13.75	151	14,342	1.05%	大買/大賣/鉅額交易
2018/12/06	310	13.20	230	14.14	12.50	80	14,332	0.56%	大買/大賣/
2018/12/05	533	13.20	100	13.75	13.75	433	14,145	3.06%	大買/鉅額交易
2018/12/04	210	13.42	0	0.00	13.20	210	14,467	1.45%	大買/鉅額交易
2018/11/30	0	0.00	20	12.30	12.30	-20	15,372	-0.13%
2018/11/29	0	0.00	20	12.65	12.10	-20	16,645	-0.12%
2018/11/28	115	12.82	0	0.00	12.80	115	16,412	0.70%	大買/鉅額交易
2018/11/26	0	0.00	30	12.84	12.55	-30	16,484	-0.18%
2018/11/23	30	12.40	0	0.00	12.40	30	16,524	0.18%
2018/11/20	0	0.00	5	12.95	12.95	-5	16,511	-0.03%
2018/11/19	5	13.00	0	0.00	13.15	5	16,536	0.03%
2018/11/15	170	12.42	210	12.48	12.50	-40	16,133	-0.25%	大買/大賣/
2018/11/14	100	11.71	110	11.61	11.85	-10	16,585	-0.06%	大賣/
2018/11/13	50	10.50	0	0.00	10.80	50	17,751	0.28%
2018/10/08	0	0.00	500	11.00	11.15	-500	19,037	-2.63%	大賣/鉅額交易
2018/10/05	0	0.00	379	10.95	11.05	-379	18,940	-2.00%	大賣/鉅額交易
2018/09/20	0	0.00	20	13.15	12.25	-20	17,320	-0.12%
2018/09/19	0	0.00	20	13.60	13.05	-20	16,795	-0.12%
2018/09/18	0	0.00	4	13.55	13.30	-4	16,584	-0.02%
2018/09/14	120	14.00	76	13.93	14.00	44	16,153	0.27%	大買/
2018/09/07	20	15.00	70	15.04	14.45	-50	13,489	-0.37%
2018/09/06	50	14.70	220	15.32	14.70	-170	12,912	-1.32%	大賣/鉅額交易
2018/09/05	220	15.25	0	0.00	15.10	220	12,083	1.82%	大買/鉅額交易
2018/08/31	0	0.00	2	16.18	16.70	-2	10,728	-0.02%
2018/08/30	0	0.00	8	16.33	16.00	-8	10,548	-0.08%
2018/08/29	0	0.00	1	16.10	16.10	-1	10,415	-0.01%
2018/08/27	1	15.30	1	15.10	15.10	0	10,217	0.00%
2018/08/24	0	0.00	1	15.20	15.05	-1	10,035	-0.01%
2018/08/23	5	15.90	11	15.50	16.00	-6	9,818	-0.06%
2018/08/22	0	0.00	1	15.05	15.05	-1	9,524	-0.01%
2018/08/21	90	14.84	90	14.93	15.30	0	9,321	0.00%
2018/08/20	437	14.84	70	14.78	14.20	367	7,900	4.65%	大買/鉅額交易
2018/08/17	153	13.75	140	13.95	14.30	13	6,493	0.20%	大買/大賣/
2018/08/16	902	12.38	0	0.00	13.00	902	5,438	16.59%	大買/鉅額交易
2018/08/15	1,050	12.04	150	12.05	12.20	900	4,606	19.54%	大買/大賣/鉅額交易
2018/07/05	2	9.44	0	0.00	9.27	2	2,752	0.07%
2018/03/27	68	9.72	0	0.00	9.72	68	2,932	2.32%
2018/03/22	68	9.75	0	0.00	9.62	68	3,593	1.89%
2018/03/09	0	0.00	6	9.59	9.64	-6	4,050	-0.15%
2018/02/23	59	9.47	0	0.00	9.40	59	4,775	1.24%
2018/02/06	135	9.34	0	0.00	9.05	135	5,226	2.58%	大買/鉅額交易
2018/01/22	0	0.00	60	10.20	10.20	-60	6,673	-0.90%