金像電 (2368)-富邦-園區券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,757張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	1	72.70	11	72.63	71.50	-10	23,555	-0.04%
2021/07/29	18	72.07	12	73.00	72.50	6	23,566	0.03%
2021/07/28	1	69.20	4.9	71.62	72.20	-3.9	23,539	-0.02%
2021/07/27	6	74.50	4	72.70	73.00	2	23,608	0.01%
2021/07/26	3	73.90	6	75.32	75.80	-3	23,587	-0.01%
2021/07/23	7	73.83	7	73.81	73.70	0	23,536	0.00%
2021/07/22	7	75.57	3	75.60	75.60	4	23,612	0.02%
2021/07/21	1	74.00	1	74.00	74.00	0	23,653	0.00%
2021/07/20	13.2	73.75	8	74.75	74.90	5.2	23,966	0.02%
2021/07/19	14.3	76.12	5	75.60	75.50	9.3	24,015	0.04%
2021/07/16	13	76.71	2	77.60	77.40	11	23,986	0.05%
2021/07/15	18	78.13	8	78.29	77.90	10	23,945	0.04%
2021/07/14	2	80.05	2	79.25	80.10	0	23,673	0.00%
2021/07/13	6	80.60	2	81.65	79.50	4	23,558	0.02%
2021/07/12	21.2	80.75	20.1	81.48	80.00	1.1	23,234	0.00%
2021/07/09	8.1	78.07	30	76.57	77.10	-21.9	22,821	-0.10%
2021/07/08	5.2	75.27	21	75.57	77.90	-15.8	22,565	-0.07%
2021/07/07	12	72.12	19	72.59	71.50	-7	22,038	-0.03%
2021/07/06	4	70.18	8	70.16	70.50	-4	21,536	-0.02%
2021/07/05	14	68.61	9	69.94	69.00	5	21,469	0.02%
2021/07/02	1	66.90	1	67.10	67.30	0	21,371	0.00%
2021/07/01	5	66.68	2	66.30	66.90	3	21,323	0.01%
2021/06/30	19	67.33	2	69.30	66.90	17	21,245	0.08%
2021/06/29	11	67.38	14	67.40	68.60	-3	21,157	-0.01%
2021/06/28	18	68.86	27	68.97	68.50	-9	20,979	-0.04%
2021/06/25	43	68.84	42.2	69.01	67.50	0.8	20,524	0.00%
2021/06/24	12	66.16	8	66.50	66.60	4	19,750	0.02%
2021/06/23	3	63.97	18	65.56	67.30	-15	18,688	-0.08%
2021/06/22	11	63.30	19	63.84	61.20	-8	18,167	-0.04%
2021/06/21	4	61.95	12	61.68	62.20	-8	17,304	-0.05%
2021/06/18	3	60.37	0	0.00	58.20	3	16,717	0.02%
2021/06/17	1	59.20	0	0.00	59.30	1	16,341	0.01%
2021/06/16	2	59.20	0	0.00	58.90	2	16,350	0.01%
2021/06/15	6.2	59.47	10	59.57	59.60	-3.8	16,266	-0.02%
2021/06/11	20	59.18	11	58.95	58.70	9	16,170	0.06%
2021/06/10	5	57.42	24	59.99	61.50	-19	15,582	-0.12%
2021/06/09	20	57.96	9	58.20	57.00	11	14,780	0.07%
2021/06/08	12	57.41	11	57.75	58.00	1	14,714	0.01%
2021/06/07	8	55.88	23	55.71	57.10	-15	14,632	-0.10%
2021/06/04	29	57.33	28	56.45	55.60	1	14,561	0.01%
2021/06/03	5	57.80	12	57.57	57.60	-7	14,382	-0.05%
2021/06/02	35	56.63	27	57.48	57.40	8	15,129	0.05%
2021/06/01	4	56.65	29	57.04	57.10	-25	15,199	-0.16%
2021/05/31	2	54.60	19	54.21	55.20	-17	15,227	-0.11%
2021/05/28	5	52.54	6	52.95	53.10	-1	15,469	-0.01%
2021/05/27	15	52.08	41	52.38	52.50	-26	15,987	-0.16%
2021/05/26	11	53.16	11	53.25	53.10	0	16,018	0.00%
2021/05/25	13	53.12	12	53.86	53.70	1	16,292	0.01%
2021/05/24	19	51.76	13	51.88	52.40	6	16,165	0.04%
2021/05/21	12	50.83	27	51.31	51.00	-15	16,101	-0.09%
2021/05/19	24	50.94	20	50.28	50.80	4	16,355	0.02%
2021/05/18	5	48.00	5	50.54	50.50	0	16,269	0.00%
2021/05/17	7	46.51	6	45.42	48.25	1	16,002	0.01%
2021/05/14	28	45.76	25.5	45.46	45.90	2.5	15,709	0.02%
2021/05/13	3	43.32	4	43.48	43.85	-1	15,454	-0.01%
2021/05/12	8.5	43.77	15	42.47	41.85	-6.6	15,261	-0.04%
2021/05/11	6	46.16	1	45.90	46.50	5	15,083	0.03%
2021/05/07	1	49.90	1	49.25	50.00	0	15,094	0.00%
2021/05/06	14	49.00	0	0.00	48.60	14	15,325	0.09%
2021/05/05	1	48.70	2	49.38	49.45	-1	15,640	-0.01%
2021/05/04	17	48.89	2	52.80	48.60	15	15,717	0.10%
2021/05/03	7	52.94	0	0.00	52.40	7	15,715	0.04%
2021/04/29	0	0.00	7	54.94	54.90	-7	15,787	-0.04%
2021/04/28	18	54.42	2	54.30	54.40	16	15,954	0.10%
2021/04/27	22	55.26	5	56.34	55.20	17	16,104	0.11%
2021/04/26	34	57.99	6	57.92	57.60	28	16,107	0.17%
2021/04/23	0	0.00	12	56.59	56.80	-12	16,313	-0.07%
2021/04/22	5	56.00	2	55.30	54.50	3	17,306	0.02%
2021/04/21	0	0.00	8.9	56.12	55.80	-8.9	18,548	-0.05%
2021/04/20	1	55.30	6	55.78	55.60	-5	18,986	-0.03%
2021/04/19	19	54.24	18	54.81	55.00	1	19,073	0.01%
2021/04/16	1	53.20	2	53.90	54.50	-1	19,226	-0.01%
2021/04/14	4	51.55	5	52.02	52.10	-1	20,165	0.00%
2021/04/13	3	54.43	4	54.55	53.30	-1	20,424	0.00%
2021/04/12	2	55.75	0	0.00	55.10	2	20,580	0.01%
2021/04/09	5	56.10	2	55.85	55.60	3	20,790	0.01%
2021/04/08	5	55.80	16	56.22	56.30	-11	20,714	-0.05%
2021/04/07	1	55.10	2	55.15	55.20	-1	20,671	0.00%
2021/04/06	3	54.67	5	54.92	55.00	-2	20,774	-0.01%
2021/04/01	7	56.13	11	56.72	55.10	-4	20,871	-0.02%
2021/03/31	2	55.50	7	55.79	56.20	-5	20,914	-0.02%
2021/03/30	24	54.75	1	55.20	55.20	23	20,906	0.11%
2021/03/29	7	55.16	7	55.51	54.70	0	21,165	0.00%
2021/03/26	7	55.01	1	54.90	55.00	6	21,781	0.03%
2021/03/25	15	55.82	6	55.22	54.90	9	22,481	0.04%
2021/03/24	4	55.48	3	55.30	55.80	1	23,017	0.00%
2021/03/23	2	55.40	1	56.40	55.20	1	24,177	0.00%
2021/03/19	4	54.70	6	54.60	54.90	-2	26,379	-0.01%
2021/03/18	6	55.70	1	55.20	55.40	5	26,682	0.02%
2021/03/17	17	55.08	4	55.18	55.20	13	26,843	0.05%
2021/03/16	1	55.90	5	56.06	56.00	-4	26,959	-0.01%
2021/03/15	4	56.50	3	56.80	56.60	1	27,473	0.00%
2021/03/12	3	56.93	13	57.14	56.80	-10	28,315	-0.04%
2021/03/11	3	56.30	6	56.57	57.20	-3	28,314	-0.01%
2021/03/10	2	56.95	2	56.80	55.80	0	28,369	0.00%
2021/03/09	21	57.60	6	56.50	56.10	15	28,478	0.05%
2021/03/08	18	58.21	9	58.89	58.50	9	28,130	0.03%
2021/03/05	3	55.13	19	56.78	57.40	-16	27,418	-0.06%
2021/03/04	18	55.36	10	56.79	55.20	8	27,432	0.03%
2021/03/03	1	55.90	2	55.40	56.00	-1	27,244	0.00%
2021/03/02	4	57.20	17	54.94	56.90	-13	27,361	-0.05%
2021/02/26	0	0.00	1	55.00	54.20	-1	27,598	0.00%
2021/02/25	1	56.40	0	0.00	55.90	1	28,817	0.00%
2021/02/24	1	56.20	23	56.08	56.20	-22	28,672	-0.08%
2021/02/23	7	54.97	10	54.67	54.60	-3	28,567	-0.01%
2021/02/22	8	55.30	5	55.18	55.30	3	29,133	0.01%
2021/02/19	43	56.03	78	56.16	55.20	-35	29,472	-0.12%
2021/02/18	9	54.68	7	54.70	54.70	2	29,370	0.01%
2021/02/17	12	55.42	5	54.96	55.10	7	29,266	0.02%
2021/02/05	4	52.93	5	52.34	52.40	-1	29,022	0.00%
2021/02/04	0	0.00	52	52.50	52.60	-52	29,098	-0.18%
2021/02/03	10	52.30	1	51.80	51.80	9	29,153	0.03%
2021/02/02	2	52.40	2	52.00	52.30	0	29,241	0.00%
2021/02/01	3	51.70	7	51.50	51.70	-4	29,392	-0.01%
2021/01/29	1	52.20	5	53.18	52.10	-4	29,399	-0.01%
2021/01/28	16	54.39	2	54.40	54.00	14	29,365	0.05%
2021/01/27	25	54.52	18	54.38	54.30	7	29,304	0.02%
2021/01/26	3	52.73	13	53.01	52.60	-10	29,082	-0.03%
2021/01/25	12	52.58	50	52.10	52.10	-38	29,081	-0.13%
2021/01/22	10	52.48	12.3	52.65	53.30	-2.3	29,043	-0.01%
2021/01/21	16	52.15	9	52.92	51.90	7	29,111	0.02%
2021/01/20	4	52.45	8	52.09	51.80	-4	29,221	-0.01%
2021/01/19	5	54.88	8	55.48	54.90	-3	29,169	-0.01%
2021/01/18	16	58.38	18	58.12	56.00	-2	29,279	-0.01%
2021/01/15	40.5	60.08	52	59.59	57.20	-11.5	28,862	-0.04%
2021/01/14	63	59.14	38.2	59.38	58.60	24.8	28,001	0.09%
2021/01/13	15	54.02	19	54.82	55.80	-4	27,286	-0.01%
2021/01/12	0	0.00	1	51.70	51.90	-1	27,793	0.00%
2021/01/11	1	51.00	1	51.20	51.30	0	29,346	0.00%
2021/01/08	5	53.28	7	55.01	52.80	-2	29,446	-0.01%
2021/01/07	30.1	55.65	34.2	56.00	54.80	-4	29,322	-0.01%
2021/01/06	12	53.93	32	53.36	54.40	-20	28,939	-0.07%
2021/01/05	11	52.95	7	52.87	52.90	4	28,551	0.01%
2021/01/04	20	51.87	10	51.84	51.90	10	28,438	0.04%
2020/12/31	5	50.42	21	50.72	50.50	-16	28,400	-0.06%
2020/12/30	2	50.90	2	51.05	50.90	0	28,752	0.00%
2020/12/29	1	50.20	25	50.12	50.30	-24	28,854	-0.08%
2020/12/28	29	50.47	24	50.40	50.60	5	28,837	0.02%
2020/12/25	6	51.45	4.2	51.17	50.90	1.8	28,916	0.01%
2020/12/24	12	51.84	6	51.80	51.80	6	29,015	0.02%
2020/12/23	3	51.83	1	52.10	51.70	2	29,190	0.01%
2020/12/22	22	54.98	12	55.73	51.50	10	29,768	0.03%
2020/12/21	47	57.29	39.9	57.43	56.70	7.1	29,556	0.02%
2020/12/18	48	55.88	52	56.22	56.20	-4	29,020	-0.01%
2020/12/17	51	56.63	29	56.24	55.30	22	28,672	0.08%
2020/12/16	57	54.14	67	54.70	56.30	-10	27,633	-0.04%
2020/12/15	37	52.92	18	53.14	51.70	19	26,277	0.07%
2020/12/14	15	52.41	16	52.25	52.30	-1	25,856	0.00%
2020/12/11	3	50.77	26	50.37	51.30	-23	25,771	-0.09%
2020/12/10	20	51.22	1	50.10	50.30	19	25,930	0.07%
2020/12/09	19	52.59	45	53.09	52.00	-26	25,920	-0.10%
2020/12/08	31	52.00	25	52.17	52.20	6	25,644	0.02%
2020/12/07	2	50.25	8	50.47	50.10	-6	25,214	-0.02%
2020/12/04	16	49.73	1	49.60	49.50	15	25,529	0.06%
2020/12/03	3	49.77	1.5	50.87	50.80	1.6	25,769	0.01%
2020/12/02	16	50.13	14	49.96	49.75	2	26,120	0.01%
2020/12/01	6	50.48	15	51.03	50.50	-9	26,385	-0.03%
2020/11/30	13	52.80	27	52.73	51.60	-14	26,717	-0.05%
2020/11/27	2	51.30	33	51.16	51.80	-31	27,004	-0.11%
2020/11/26	36	51.08	20	51.29	50.50	16	27,466	0.06%
2020/11/25	36	51.21	28	51.24	50.20	8	27,248	0.03%
2020/11/24	12	51.42	40	51.37	51.30	-28	27,467	-0.10%
2020/11/23	14	48.51	10	48.71	48.50	4	27,037	0.01%
2020/11/20	1	48.05	5	47.99	47.95	-4	27,737	-0.01%
2020/11/19	21.5	48.07	22	48.50	47.60	-0.6	28,676	0.00%
2020/11/18	35	46.51	27	46.52	47.45	8	30,627	0.03%
2020/11/17	10	45.42	75	45.83	45.45	-65	31,153	-0.21%
2020/11/16	3	44.17	2	44.45	44.35	1	32,848	0.00%
2020/11/13	1	43.95	0	0.00	44.10	1	34,025	0.00%
2020/11/12	7	44.06	9	44.17	44.45	-2	35,252	-0.01%
2020/11/11	6	43.75	1	43.65	43.65	5	36,177	0.01%
2020/11/10	7	44.17	54	44.08	44.00	-47	38,066	-0.12%
2020/11/09	4	44.53	5	44.77	44.90	-1	41,214	0.00%
2020/11/06	4	44.85	45	44.38	44.30	-41	42,827	-0.10%
2020/11/05	17	44.72	15	44.98	44.40	2	43,410	0.00%
2020/11/04	16	45.09	29	45.13	45.15	-13	44,703	-0.03%
2020/11/03	6	44.22	8	44.54	44.85	-2	45,064	0.00%
2020/11/02	10	43.25	6	43.33	43.20	4	45,504	0.01%
2020/10/30	18	43.99	0	0.00	43.95	18	46,417	0.04%
2020/10/29	12	43.23	14	43.52	44.95	-2	46,758	0.00%
2020/10/28	98	44.92	46	44.41	44.55	52	46,990	0.11%
2020/10/27	74	45.76	56	45.77	45.80	18	47,118	0.04%
2020/10/26	21	46.40	12	46.43	46.10	9	47,493	0.02%
2020/10/23	39	47.84	15	47.81	47.60	24	48,034	0.05%
2020/10/22	68	48.26	12	48.61	48.05	56	48,619	0.12%
2020/10/21	24	50.22	16	50.49	48.95	8	49,101	0.02%
2020/10/20	28	50.61	27	50.39	51.20	1	49,549	0.00%
2020/10/19	14	49.86	241	50.13	50.90	-227	49,388	-0.46%	大賣/鉅額交易
2020/10/16	12	46.71	17	47.01	46.35	-5	48,913	-0.01%
2020/10/15	4	46.31	1	46.70	45.95	3	49,896	0.01%
2020/10/14	7	46.81	5	47.14	47.35	2	51,513	0.00%
2020/10/13	11	45.57	11	45.49	45.40	0	53,410	0.00%
2020/10/12	2	45.45	1	46.25	45.40	1	54,813	0.00%
2020/10/08	23	46.39	5	46.35	46.20	18	56,601	0.03%
2020/10/07	27	45.95	4	46.06	45.85	23	57,105	0.04%
2020/10/06	0	0.00	1	46.50	46.55	-1	58,423	0.00%
2020/10/05	4	45.15	4	45.00	45.35	0	58,930	0.00%
2020/09/30	10	44.31	4	44.38	44.60	6	59,080	0.01%
2020/09/29	3	45.00	7	44.96	45.35	-4	59,132	-0.01%
2020/09/28	5	44.53	4	44.80	44.50	1	59,409	0.00%
2020/09/25	47	45.43	15	45.57	43.95	32	60,014	0.05%
2020/09/24	18	47.01	11	46.58	47.00	7	60,188	0.01%
2020/09/23	67	47.09	16.1	47.12	46.30	50.9	59,961	0.08%
2020/09/22	77	47.42	5	47.70	47.30	72	60,325	0.12%
2020/09/21	12	48.69	3	48.75	48.20	9	61,168	0.01%
2020/09/18	2	49.03	4	49.10	49.40	-2	61,286	0.00%
2020/09/17	12	48.47	53	48.37	48.50	-41	61,454	-0.07%
2020/09/16	7	49.74	37	49.58	49.25	-30	61,484	-0.05%
2020/09/15	8	49.74	5	50.00	49.15	3	61,668	0.00%
2020/09/14	4	49.88	3	49.85	49.60	1	61,621	0.00%
2020/09/11	6	49.40	8	49.67	48.85	-2	62,002	0.00%
2020/09/10	27	49.97	4	50.61	49.70	23	63,001	0.04%
2020/09/09	50	50.72	45	50.75	50.70	5	63,631	0.01%
2020/09/08	28	50.51	6	51.53	50.60	22	63,687	0.03%
2020/09/07	15	53.50	11	52.42	51.80	4	63,840	0.01%
2020/09/04	8	53.26	5	53.68	54.80	3	63,910	0.00%
2020/09/03	20	54.38	19	54.99	53.90	1	64,048	0.00%
2020/09/02	6	53.90	16	54.04	53.80	-10	64,353	-0.02%
2020/09/01	27	52.68	25	52.70	53.10	2	64,129	0.00%
2020/08/31	10	52.06	64	52.17	51.40	-54	63,696	-0.08%
2020/08/28	10	52.70	18	52.40	51.80	-8	63,696	-0.01%
2020/08/27	13	54.89	33	54.93	55.10	-20	63,450	-0.03%
2020/08/26	66	55.38	58	54.85	53.90	8	63,286	0.01%
2020/08/25	53	54.30	69	54.55	54.00	-16	62,944	-0.03%
2020/08/24	128	58.69	96	58.68	55.20	32	62,792	0.05%	大買/
2020/08/21	40	56.30	36	56.83	57.40	4	61,011	0.01%
2020/08/20	87	54.97	148	52.53	52.20	-61	62,227	-0.10%	大賣/
2020/08/19	68	56.72	27	56.73	56.60	41	61,656	0.07%
2020/08/18	91	54.18	152	54.28	56.20	-61	61,108	-0.10%	大賣/
2020/08/17	122	53.96	150	53.83	53.10	-28	60,793	-0.05%	大買/大賣/
2020/08/14	111	51.59	142	51.48	53.10	-31	60,487	-0.05%	大買/大賣/
2020/08/13	235	50.54	125	50.76	52.20	110	58,936	0.19%	大買/大賣/鉅額交易
2020/08/12	117	46.22	63	46.52	48.20	54	56,215	0.10%	大買/
2020/08/11	8	43.79	5	43.81	43.85	3	55,202	0.01%
2020/08/10	60	44.05	14	43.70	43.60	46	55,347	0.08%
2020/08/07	1	42.35	4	42.39	42.10	-3	54,708	-0.01%
2020/08/06	10	41.68	4	42.26	41.40	6	55,555	0.01%
2020/08/05	10	42.14	69	42.11	42.70	-59	55,729	-0.11%
2020/08/04	37	40.61	2	40.55	40.35	35	55,561	0.06%
2020/08/03	13	41.02	5	41.06	41.20	8	55,548	0.01%
2020/07/31	6	40.37	3	40.82	40.30	3	55,641	0.01%
2020/07/30	14	40.59	15	40.94	40.80	-1	56,159	0.00%
2020/07/29	28	41.09	11	41.55	40.55	17	56,588	0.03%
2020/07/28	15	42.19	8	42.80	42.50	7	56,594	0.01%
2020/07/27	17	42.66	27	43.28	42.15	-10	56,788	-0.02%
2020/07/24	44	43.21	77	42.05	41.55	-33	56,984	-0.06%
2020/07/23	76	43.58	100	43.23	43.75	-24	57,673	-0.04%
2020/07/22	97	42.73	108	43.04	42.30	-11	58,198	-0.02%	大賣/
2020/07/21	43	42.07	29.5	42.21	41.80	13.5	57,408	0.02%
2020/07/20	38	39.86	58	40.28	41.90	-20	57,098	-0.04%
2020/07/17	46	38.55	62	39.49	38.10	-16	56,222	-0.03%
2020/07/16	38	38.13	41	37.84	38.80	-3	54,977	-0.01%
2020/07/15	45	36.91	35	37.16	36.55	10	54,307	0.02%
2020/07/14	16	35.93	25	35.75	35.65	-9	54,106	-0.02%
2020/07/13	57	35.98	79	36.09	36.50	-22	54,451	-0.04%
2020/07/10	10	33.85	0	0.00	33.90	10	54,216	0.02%
2020/07/09	15	34.05	6	34.17	33.65	9	54,678	0.02%
2020/07/08	16	33.95	7	33.84	34.20	9	55,282	0.02%
2020/07/07	49	35.00	1	34.50	33.70	48	55,943	0.09%
2020/07/06	51	35.26	120	35.73	35.15	-69	56,323	-0.12%	大賣/
2020/07/03	70	34.35	29	34.28	34.50	41	56,313	0.07%
2020/07/02	31	33.26	1	33.20	33.20	30	55,775	0.05%
2020/07/01	69	33.94	18	33.98	33.40	51	56,138	0.09%
2020/06/30	63	33.77	65	33.86	33.60	-2	57,055	0.00%
2020/06/29	1	32.10	24	32.14	32.10	-23	57,793	-0.04%
2020/06/24	5	31.56	5	31.75	32.00	0	59,076	0.00%
2020/06/23	19	31.60	3	31.82	31.65	16	60,318	0.03%
2020/06/22	10	32.58	5	32.43	32.05	5	60,822	0.01%
2020/06/19	4	33.35	5	33.23	33.30	-1	61,315	0.00%
2020/06/18	32	33.43	10	33.11	33.15	22	61,646	0.04%
2020/06/17	46	33.78	37	33.51	33.20	9	61,513	0.01%
2020/06/16	9	32.86	75	33.51	34.25	-66	61,513	-0.11%
2020/06/15	40	31.76	12	31.59	31.15	28	61,691	0.05%
2020/06/12	46	32.77	2	32.78	32.45	44	63,144	0.07%
2020/06/11	27	33.54	24	33.37	33.75	3	64,561	0.00%
2020/06/10	24	33.25	5	33.27	33.10	19	65,914	0.03%
2020/06/09	16	34.00	27	34.56	33.90	-11	67,752	-0.02%
2020/06/08	16	34.45	5	34.60	33.95	11	68,454	0.02%
2020/06/05	7	35.16	3	35.20	35.00	4	70,044	0.01%
2020/06/04	5	35.23	4	35.10	35.00	1	71,378	0.00%
2020/06/03	20	35.15	2	34.85	35.25	18	72,543	0.02%
2020/06/02	10	37.13	4	36.95	36.10	6	73,155	0.01%
2020/06/01	9	37.55	9	37.71	37.80	0	73,512	0.00%
2020/05/29	42	37.14	29	37.27	37.25	13	74,101	0.02%
2020/05/28	7	36.63	18	37.31	37.00	-11	74,253	-0.01%
2020/05/27	61	38.31	39	38.64	36.90	22	73,667	0.03%
2020/05/26	10	35.53	49	35.59	36.45	-39	71,644	-0.05%
2020/05/25	11	32.60	4	33.11	33.15	7	70,485	0.01%
2020/05/22	34	33.88	21	33.77	33.35	13	69,924	0.02%
2020/05/21	1	33.45	9	33.79	33.65	-8	69,183	-0.01%
2020/05/20	4	33.11	0	0.00	32.70	4	68,662	0.01%
2020/05/19	2	33.03	6	33.31	33.50	-4	68,360	-0.01%
2020/05/18	8	32.87	9	32.63	32.30	-1	67,883	0.00%
2020/05/15	1	33.95	29.6	33.78	34.10	-28.6	67,270	-0.04%
2020/05/14	41	33.47	21	34.30	32.55	20	66,571	0.03%
2020/05/13	24	34.04	12	33.92	33.60	12	66,131	0.02%
2020/05/12	5	34.26	22	33.93	34.50	-17	65,016	-0.03%
2020/05/11	30	33.55	34	34.05	33.25	-4	64,952	-0.01%
2020/05/08	10	33.70	1	33.55	33.20	9	64,286	0.01%
2020/05/07	0	0.00	4	33.09	33.50	-4	64,040	-0.01%
2020/05/06	10	32.72	2	32.78	32.15	8	63,725	0.01%
2020/05/05	21	33.52	1	34.15	33.00	20	63,131	0.03%
2020/05/04	7	33.23	0	0.00	34.05	7	62,617	0.01%
2020/04/30	17	33.08	68	32.92	33.05	-51	62,094	-0.08%
2020/04/29	4	32.00	10	32.13	32.10	-6	61,518	-0.01%
2020/04/28	32	32.28	26	31.83	31.25	6	60,935	0.01%
2020/04/27	16	30.21	56	30.00	31.50	-40	59,408	-0.07%
2020/04/24	1	28.50	52	28.45	28.65	-51	58,034	-0.09%
2020/04/23	1	28.05	22	28.34	28.50	-21	57,913	-0.04%
2020/04/22	32	27.37	9.2	27.95	28.35	22.8	57,177	0.04%
2020/04/21	9	27.71	7	27.32	27.05	2	56,362	0.00%
2020/04/20	34	28.02	33	27.83	27.70	1	55,798	0.00%
2020/04/17	33	27.78	23	28.07	27.80	10	55,711	0.02%
2020/04/16	43	27.45	16	28.28	28.60	27	54,579	0.05%
2020/04/15	20	28.22	56	28.70	27.80	-36	54,265	-0.07%
2020/04/14	19	28.18	11	28.19	28.75	8	53,103	0.02%
2020/04/13	7	27.10	1	27.30	26.80	6	52,502	0.01%
2020/04/10	14	26.66	26	26.69	26.40	-12	52,164	-0.02%
2020/04/09	5	26.65	10	26.12	25.35	-5	51,436	-0.01%
2020/04/08	15	27.55	4	27.55	26.50	11	50,729	0.02%
2020/04/07	13	28.67	6	28.52	28.35	7	49,950	0.01%
2020/04/06	3	26.85	7	26.37	26.90	-4	50,020	-0.01%
2020/04/01	9	24.80	7.1	24.87	25.15	1.9	49,877	0.00%
2020/03/31	21	24.42	25	24.71	24.25	-4	48,514	-0.01%
2020/03/30	17	23.26	8	23.26	23.60	9	46,687	0.02%
2020/03/27	4	22.84	89.7	23.05	23.10	-85.7	45,112	-0.19%
2020/03/26	5	20.66	11	20.79	21.00	-6	43,532	-0.01%
2020/03/25	5	20.13	12	19.85	20.20	-7	42,629	-0.02%
2020/03/24	3	18.58	8	18.75	18.85	-5	41,664	-0.01%
2020/03/23	6	16.93	4	17.53	17.75	2	41,110	0.00%
2020/03/20	73	18.02	10	18.16	18.00	63	40,715	0.15%
2020/03/19	52	17.44	30	17.36	17.20	22	39,451	0.06%
2020/03/18	35	19.87	23	19.65	19.10	12	38,401	0.03%
2020/03/17	93	20.65	25	20.38	20.05	68	36,538	0.19%
2020/03/16	23	20.90	110	21.07	19.80	-87	34,930	-0.25%	大賣/
2020/03/13	90	20.39	45	20.09	21.85	45	33,077	0.14%
2020/03/12	9	20.82	5	21.80	19.90	4	30,903	0.01%
2020/03/11	45	21.71	141	22.22	22.10	-96	29,944	-0.32%	大賣/
2020/03/10	70	20.05	52	19.67	20.50	18	27,942	0.06%
2020/03/09	23	20.08	99	20.26	18.65	-76	26,321	-0.29%
2020/03/06	44	19.70	34	18.99	20.10	10	24,818	0.04%
2020/03/05	58	18.29	115	18.23	18.50	-57	23,647	-0.24%	大賣/
2020/03/04	17	17.53	26	17.49	17.75	-9	22,811	-0.04%
2020/03/03	40	16.26	56	16.92	17.05	-16	21,797	-0.07%
2020/03/02	0	0.00	16	15.27	15.50	-16	21,006	-0.08%
2020/02/27	5	14.92	2	15.75	14.80	3	21,197	0.01%
2020/02/26	2	15.80	0	0.00	15.45	2	21,767	0.01%
2020/02/25	1	15.45	0	0.00	15.95	1	22,681	0.00%
2020/02/24	0	0.00	1	15.75	15.65	-1	23,338	0.00%
2020/02/20	5	15.80	5	15.95	15.85	0	24,220	0.00%
2020/02/17	1	15.55	0	0.00	15.55	1	24,570	0.00%
2020/02/14	1	15.75	2	15.85	15.75	-1	24,439	0.00%
2020/02/13	23	15.45	0	0.00	15.25	23	24,131	0.10%
2020/02/12	21	15.01	3	15.33	15.50	18	23,954	0.08%
2020/02/11	3	14.45	5	14.64	14.85	-2	23,255	-0.01%
2020/02/10	2	14.05	0	0.00	14.40	2	23,187	0.01%
2020/02/07	2	14.38	0	0.00	14.30	2	23,024	0.01%
2020/02/06	24	14.81	1	14.95	14.95	23	22,816	0.10%
2020/02/04	7	14.97	6	15.02	15.00	1	22,350	0.00%
2020/02/03	6	14.35	0	0.00	14.35	6	23,078	0.03%
2020/01/31	3	16.20	7	15.44	15.30	-4	22,970	-0.02%
2020/01/30	1	16.55	0	0.00	16.20	1	22,697	0.00%
2020/01/20	8	17.99	1	18.00	18.00	7	22,672	0.03%
2020/01/17	5	17.57	3	17.95	18.00	2	22,658	0.01%
2020/01/16	3	17.70	0	0.00	17.70	3	22,405	0.01%
2020/01/15	4	18.15	0	0.00	18.10	4	22,242	0.02%
2020/01/13	23	18.28	35	17.99	17.85	-12	21,854	-0.05%
2020/01/10	12	17.99	0	0.00	17.80	12	21,099	0.06%
2020/01/09	8	17.83	3	17.97	18.30	5	20,514	0.02%
2020/01/07	3	17.05	4	16.79	17.05	-1	19,780	-0.01%
2020/01/06	4	17.19	23	17.13	17.40	-19	19,344	-0.10%
2020/01/03	3	16.90	19	16.90	16.85	-16	18,782	-0.09%
2020/01/02	0	0.00	5	16.70	16.85	-5	18,502	-0.03%
2019/12/31	3	16.73	1	16.65	16.65	2	18,242	0.01%
2019/12/30	8.5	16.81	3	17.12	16.80	5.5	18,122	0.03%
2019/12/27	3.5	16.72	3	16.67	16.75	0.5	17,507	0.00%
2019/12/26	0	0.00	2	15.90	16.20	-2	17,016	-0.01%
2019/12/20	0	0.00	10	15.65	15.75	-10	17,021	-0.06%
2019/12/18	0	0.00	10	16.00	15.75	-10	17,159	-0.06%
2019/12/17	0	0.00	1	16.25	16.25	-1	17,121	-0.01%
2019/12/16	28	16.13	0	0.00	16.25	28	17,244	0.16%
2019/12/12	14	16.53	0	0.00	16.30	14	17,347	0.08%
2019/12/11	2	16.58	10	16.58	16.50	-8	17,921	-0.04%
2019/12/10	2	16.48	36	16.30	16.55	-34	17,896	-0.19%
2019/12/09	18	16.32	2	16.35	16.30	16	18,240	0.09%
2019/12/06	11	16.26	6	16.30	16.35	5	18,132	0.03%
2019/12/05	7	15.66	0	0.00	15.70	7	17,726	0.04%
2019/12/02	2	15.25	0	0.00	15.50	2	19,620	0.01%
2019/11/29	3	15.70	0	0.00	15.50	3	19,782	0.02%
2019/11/28	21	15.85	11	15.70	15.60	10	20,209	0.05%
2019/11/27	13	16.23	0	0.00	16.10	13	20,992	0.06%
2019/11/26	30	16.25	35	15.98	16.15	-5	21,042	-0.02%
2019/11/25	15	16.63	3	16.42	16.25	12	20,617	0.06%
2019/11/22	33	16.41	6	16.28	16.15	27	19,834	0.14%
2019/11/21	3	16.70	7	16.03	16.55	-4	18,704	-0.02%
2019/11/20	27	15.63	33	15.87	15.70	-6	17,910	-0.03%
2019/11/19	35	15.42	4	15.50	15.40	31	17,547	0.18%
2019/11/18	2	15.20	4	15.23	15.15	-2	16,976	-0.01%
2019/11/15	2	15.00	2	14.85	14.90	0	16,709	0.00%
2019/11/14	5	13.95	5	14.10	14.00	0	16,338	0.00%
2019/11/12	2	13.85	2	14.05	14.05	0	16,615	0.00%
2019/11/06	1	14.55	7	14.53	14.45	-6	16,521	-0.04%
2019/11/05	2	14.80	1	14.75	14.70	1	16,498	0.01%
2019/11/04	0	0.00	1	14.70	14.60	-1	16,542	-0.01%
2019/11/01	11	15.00	0	0.00	14.90	11	16,438	0.07%
2019/10/31	4	15.76	4	15.58	15.35	0	16,321	0.00%
2019/10/30	0	0.00	2	15.05	15.00	-2	15,333	-0.01%
2019/10/29	0	0.00	1	14.55	14.45	-1	15,140	-0.01%
2019/10/28	6	14.98	13	14.98	14.90	-7	15,233	-0.05%
2019/10/23	0	0.00	1	14.65	14.70	-1	15,859	-0.01%
2019/10/22	0	0.00	41	14.80	14.55	-41	15,876	-0.26%
2019/10/21	1	14.80	0	0.00	14.75	1	15,823	0.01%
2019/10/16	0	0.00	2	14.65	14.40	-2	16,089	-0.01%
2019/10/15	3	14.53	1	14.70	14.70	2	16,377	0.01%
2019/10/07	0	0.00	30	13.95	13.90	-30	16,657	-0.18%
2019/10/03	0	0.00	1	14.15	14.10	-1	16,608	-0.01%
2019/09/17	0	0.00	38	14.93	15.00	-38	16,088	-0.24%
2019/09/16	6	15.23	4	15.20	15.10	2	15,838	0.01%
2019/09/12	2	15.05	1	14.90	15.05	1	15,112	0.01%
2019/09/11	10	14.75	0	0.00	15.20	10	14,883	0.07%
2019/09/10	0	0.00	5	14.60	14.55	-5	14,308	-0.03%
2019/09/09	1	14.65	6	14.51	14.55	-5	14,145	-0.04%
2019/09/06	0	0.00	5	14.40	14.55	-5	13,956	-0.04%
2019/09/05	7	14.86	9	14.77	14.75	-2	13,659	-0.01%
2019/09/04	14	14.99	37	15.10	15.10	-23	13,004	-0.18%
2019/09/03	42	14.50	16	14.46	14.45	26	12,321	0.21%
2019/09/02	31	14.46	19	14.80	14.80	12	11,884	0.10%
2019/08/30	51	14.27	19	14.32	14.45	32	11,134	0.29%
2019/08/29	15	13.43	5	13.30	13.45	10	10,088	0.10%
2019/08/21	0	0.00	1	13.05	13.15	-1	9,142	-0.01%
2019/08/19	0	0.00	1	13.00	12.80	-1	9,010	-0.01%
2019/08/15	0	0.00	2	12.95	12.90	-2	8,846	-0.02%
2019/08/14	0	0.00	1	12.60	12.35	-1	8,724	-0.01%
2019/08/12	4	12.55	50	12.55	12.50	-46	8,864	-0.52%
2019/08/08	4	12.46	3	12.60	12.70	1	8,897	0.01%
2019/08/07	48	12.15	0	0.00	12.10	48	8,873	0.54%
2019/08/02	7	12.59	64	12.30	12.25	-57	8,777	-0.65%
2019/08/01	5	13.25	5	13.05	13.05	0	8,634	0.00%
2019/07/31	4	13.45	0	0.00	13.45	4	8,513	0.05%
2019/07/30	0	0.00	5	13.53	13.40	-5	8,395	-0.06%
2019/07/29	53	13.90	15	13.90	13.85	38	8,132	0.47%
2019/07/25	7	13.56	2	13.68	13.40	5	7,599	0.07%
2019/07/17	8	13.15	9	13.13	13.30	-1	7,012	-0.01%
2019/07/15	19	12.52	30	12.66	12.65	-11	6,514	-0.17%
2019/07/11	0	0.00	5	12.00	12.20	-5	6,337	-0.08%
2019/07/01	2	12.15	5	12.05	11.95	-3	8,852	-0.03%
2019/06/27	5	11.70	0	0.00	11.75	5	8,918	0.06%
2019/06/25	2	12.25	0	0.00	11.80	2	8,900	0.02%
2019/06/19	7	11.94	11	11.80	11.85	-4	9,136	-0.04%
2019/06/14	0	0.00	50	11.70	11.65	-50	9,679	-0.52%
2019/06/13	10	11.75	9	11.80	11.75	1	9,785	0.01%
2019/06/12	50	11.65	0	0.00	11.65	50	9,772	0.51%
2019/06/11	0	0.00	10	11.90	11.90	-10	9,632	-0.10%
2019/05/30	10	11.20	0	0.00	11.10	10	9,733	0.10%
2019/05/28	1	10.80	0	0.00	10.85	1	9,808	0.01%
2019/05/17	5	12.10	5	12.25	11.90	0	10,694	0.00%
2019/05/15	24	11.84	24	12.01	12.15	0	11,275	0.00%
2019/05/13	10	11.65	0	0.00	11.40	10	11,535	0.09%
2019/05/06	0	0.00	2	12.55	12.40	-2	11,457	-0.02%
2019/05/03	2	13.00	0	0.00	12.95	2	11,463	0.02%
2019/04/29	0	0.00	20	13.05	12.50	-20	11,953	-0.17%
2019/04/25	30	13.35	3	13.40	13.40	27	11,981	0.23%
2019/04/24	1	13.25	0	0.00	13.25	1	12,252	0.01%
2019/04/19	0	0.00	4	13.60	13.65	-4	12,811	-0.03%
2019/04/18	11	13.76	1	13.55	13.55	10	13,033	0.08%
2019/04/17	1	14.05	3	14.15	13.95	-2	13,250	-0.02%
2019/04/16	1	14.20	7	14.19	14.20	-6	13,785	-0.04%
2019/04/15	0	0.00	10	14.00	14.00	-10	14,559	-0.07%
2019/04/12	11	14.28	2	13.90	13.90	9	14,618	0.06%
2019/04/11	5	14.20	42	14.34	14.15	-37	14,573	-0.25%
2019/04/10	34	15.00	4	14.86	14.60	30	14,472	0.21%
2019/04/09	56	15.44	15	15.52	14.80	41	14,352	0.29%
2019/04/08	20	14.58	29	14.91	15.30	-9	13,921	-0.06%
2019/04/03	28	13.88	26	13.99	13.95	2	13,527	0.01%
2019/04/02	6	13.61	6	13.30	13.30	0	13,461	0.00%
2019/04/01	103	13.48	0	0.00	13.40	103	13,529	0.76%	大買/鉅額交易
2019/03/22	1	14.50	10	14.30	14.10	-9	13,772	-0.07%
2019/03/21	0	0.00	2	14.25	14.15	-2	13,846	-0.01%
2019/03/20	2	14.55	4	14.38	14.30	-2	13,962	-0.01%
2019/03/19	0	0.00	5	13.80	13.80	-5	13,686	-0.04%
2019/03/18	0	0.00	5	14.00	13.85	-5	14,141	-0.04%
2019/03/15	0	0.00	2	13.80	13.75	-2	15,426	-0.01%
2019/03/13	2	13.45	1	13.50	13.40	1	16,657	0.01%
2019/03/12	1	13.50	8	13.60	13.50	-7	16,897	-0.04%
2019/03/11	0	0.00	20	13.56	13.60	-20	17,158	-0.12%
2019/03/08	1	13.60	1	13.65	13.60	0	17,402	0.00%
2019/03/07	5	14.25	10	14.15	13.70	-5	17,504	-0.03%
2019/03/06	0	0.00	10	14.00	14.05	-10	17,767	-0.06%
2019/03/04	0	0.00	34	13.92	14.20	-34	17,941	-0.19%
2019/02/27	0	0.00	4	13.80	13.80	-4	17,987	-0.02%
2019/02/22	0	0.00	4	14.10	14.05	-4	18,265	-0.02%
2019/02/21	0	0.00	4	13.95	14.00	-4	18,374	-0.02%
2019/02/20	4	14.21	0	0.00	14.20	4	18,544	0.02%
2019/02/19	18	14.31	17	14.29	14.40	1	18,906	0.01%
2019/02/18	7	14.19	2	14.60	14.10	5	19,488	0.03%
2019/02/15	21	14.46	2	14.20	14.10	19	19,524	0.10%
2019/02/14	37	14.29	2	14.45	14.10	35	19,259	0.18%
2019/02/13	7	13.91	0	0.00	13.65	7	18,769	0.04%
2019/01/25	5	13.20	15	13.15	13.15	-10	18,707	-0.05%
2019/01/24	10	13.35	9	13.29	13.25	1	18,874	0.01%
2019/01/22	4	13.18	0	0.00	13.10	4	19,032	0.02%
2019/01/21	23	13.94	0	0.00	13.90	23	18,660	0.12%
2019/01/18	5	13.80	0	0.00	13.90	5	18,513	0.03%
2019/01/17	0	0.00	15	13.88	13.75	-15	18,514	-0.08%
2019/01/16	6	13.83	3	13.95	13.90	3	18,396	0.02%
2019/01/15	24	13.99	5	13.96	13.65	19	18,118	0.10%
2019/01/14	13	13.22	5	13.31	13.45	8	17,558	0.05%
2019/01/11	0	0.00	2	13.40	13.35	-2	17,517	-0.01%
2019/01/10	7	13.51	61	14.06	13.45	-54	17,403	-0.31%
2019/01/09	7	14.29	6	14.08	14.00	1	17,156	0.01%
2019/01/08	10	14.44	6	14.47	14.55	4	16,910	0.02%
2019/01/07	16	13.88	15	14.30	14.40	1	16,250	0.01%
2019/01/04	0	0.00	4	13.40	13.10	-4	15,488	-0.03%
2018/12/28	0	0.00	2	13.05	13.10	-2	15,350	-0.01%
2018/12/27	23	13.60	18	13.51	13.05	5	15,497	0.03%
2018/12/26	4	13.33	0	0.00	13.25	4	15,310	0.03%
2018/12/25	0	0.00	6	13.06	13.50	-6	15,415	-0.04%
2018/12/24	8	13.29	38	13.30	13.15	-30	15,171	-0.20%
2018/12/22	9	13.19	4	13.30	13.25	5	15,044	0.03%
2018/12/21	1	13.05	4	12.63	13.20	-3	14,973	-0.02%
2018/12/19	5	12.40	3	12.50	12.30	2	14,834	0.01%
2018/12/18	13	12.41	3	12.53	12.45	10	14,981	0.07%
2018/12/17	1	12.40	7	12.58	12.30	-6	15,113	-0.04%
2018/12/14	14	12.47	0	0.00	12.60	14	15,534	0.09%
2018/12/13	3	12.50	0	0.00	12.25	3	15,407	0.02%
2018/12/12	2	13.00	0	0.00	12.90	2	15,294	0.01%
2018/12/11	14	13.20	5	13.36	12.90	9	15,285	0.06%
2018/12/10	57	13.82	51	13.88	13.60	6	15,357	0.04%
2018/12/07	11	13.37	19	13.48	13.75	-8	14,342	-0.06%
2018/12/06	12	13.29	7	13.89	12.50	5	14,332	0.03%
2018/12/04	0	0.00	1	13.30	13.20	-1	14,467	-0.01%
2018/12/03	5	12.95	2	12.65	12.85	3	14,798	0.02%
2018/11/30	15	12.31	10	12.34	12.30	5	15,372	0.03%
2018/11/29	6	12.19	5	12.50	12.10	1	16,645	0.01%
2018/11/28	3	12.82	4	12.83	12.80	-1	16,412	-0.01%
2018/11/27	0	0.00	1	12.60	12.90	-1	16,444	-0.01%
2018/11/26	33	12.70	36	12.60	12.55	-3	16,484	-0.02%
2018/11/21	0	0.00	6	13.01	13.10	-6	16,482	-0.04%
2018/11/20	2	12.95	8	12.81	12.95	-6	16,511	-0.04%
2018/11/19	2	12.98	14	13.46	13.15	-12	16,536	-0.07%
2018/11/16	19	13.13	12	13.18	13.00	7	16,487	0.04%
2018/11/15	25	12.27	44	12.17	12.50	-19	16,133	-0.12%
2018/11/14	11	11.75	5	11.15	11.85	6	16,585	0.04%
2018/11/13	0	0.00	2	10.70	10.80	-2	17,751	-0.01%
2018/11/08	5	10.90	0	0.00	10.50	5	20,407	0.02%
2018/11/01	48	10.75	57	10.66	10.65	-9	20,773	-0.04%
2018/10/31	28	10.15	6	9.89	10.20	22	20,560	0.11%
2018/10/30	0	0.00	10	9.82	9.86	-10	20,460	-0.05%
2018/10/29	1	9.24	0	0.00	9.10	1	20,271	0.00%
2018/10/26	11	9.23	0	0.00	9.23	11	20,228	0.05%
2018/10/25	9	9.50	6	9.62	9.43	3	20,159	0.01%
2018/10/24	8	10.13	3	10.00	10.05	5	20,069	0.02%
2018/10/19	3	10.00	8	10.00	10.00	-5	19,919	-0.03%
2018/10/17	6	10.35	4	10.50	10.35	2	19,788	0.01%
2018/10/16	0	0.00	2	10.45	10.45	-2	19,689	-0.01%
2018/10/15	0	0.00	5	10.25	10.30	-5	19,541	-0.03%
2018/10/12	2	10.04	10	10.20	10.40	-8	19,446	-0.04%
2018/10/11	14	9.82	8	9.91	9.77	6	19,307	0.03%
2018/10/09	3	10.85	1	10.85	10.85	2	19,114	0.01%
2018/10/05	15	10.80	16	11.07	11.05	-1	18,940	-0.01%
2018/10/04	17	11.81	13	11.50	11.50	4	18,673	0.02%
2018/10/03	23	11.45	30	11.70	11.45	-7	18,707	-0.04%
2018/10/02	1	12.25	10	12.20	12.20	-9	18,322	-0.05%
2018/09/28	1	12.30	0	0.00	12.30	1	18,148	0.01%
2018/09/27	2	12.50	5	12.30	12.30	-3	18,060	-0.02%
2018/09/26	4	12.45	0	0.00	12.30	4	17,822	0.02%
2018/09/25	5	12.25	1	12.45	12.55	4	17,762	0.02%
2018/09/20	1	12.80	1	12.60	12.25	0	17,320	0.00%
2018/09/19	3	13.33	10	13.40	13.05	-7	16,795	-0.04%
2018/09/18	6	13.63	6	13.30	13.30	0	16,584	0.00%
2018/09/17	1	13.45	10	13.45	13.50	-9	16,401	-0.05%
2018/09/14	5	13.80	1	14.00	14.00	4	16,153	0.02%
2018/09/13	11	13.33	0	0.00	13.20	11	15,673	0.07%
2018/09/12	11	13.75	1	12.95	13.20	10	15,263	0.07%
2018/09/11	20	13.76	8	13.66	13.90	12	14,759	0.08%
2018/09/10	5	13.37	6	13.60	13.05	-1	14,108	-0.01%
2018/09/07	5	14.84	4	14.68	14.45	1	13,489	0.01%
2018/09/06	16	14.88	30	14.66	14.70	-14	12,912	-0.11%
2018/09/05	33	16.30	15	16.06	15.10	18	12,083	0.15%
2018/09/04	1	16.00	1	15.90	16.05	0	10,813	0.00%
2018/09/03	18	15.76	0	0.00	15.65	18	10,756	0.17%
2018/08/31	13	16.29	0	0.00	16.70	13	10,728	0.12%
2018/08/30	1	16.00	0	0.00	16.00	1	10,548	0.01%
2018/08/29	0	0.00	28	15.99	16.10	-28	10,415	-0.27%
2018/08/28	12	15.16	0	0.00	15.20	12	10,336	0.12%
2018/08/27	0	0.00	2	15.18	15.10	-2	10,217	-0.02%
2018/08/24	8	15.41	42	15.25	15.05	-34	10,035	-0.34%
2018/08/23	7	15.66	3	15.60	16.00	4	9,818	0.04%
2018/08/22	4	15.10	23	14.87	15.05	-19	9,524	-0.20%
2018/08/21	23	15.24	50	15.41	15.30	-27	9,321	-0.29%
2018/08/20	179	14.21	24	14.02	14.20	155	7,900	1.96%	大買/鉅額交易
2018/08/17	59	13.81	406	13.95	14.30	-347	6,493	-5.34%	大賣/鉅額交易
2018/08/16	28	12.44	21	12.74	13.00	7	5,438	0.13%
2018/08/15	27	11.86	6	12.05	12.20	21	4,606	0.46%
2018/08/14	10	11.00	10	11.25	11.25	0	3,657	0.00%
2018/08/13	1	10.40	0	0.00	10.25	1	3,157	0.03%
2018/08/10	20	10.40	0	0.00	10.45	20	3,020	0.66%
2018/08/09	0	0.00	4	10.15	10.10	-4	2,813	-0.14%
2018/08/08	0	0.00	0.2	10.05	10.10	-0.2	2,782	-0.01%
2018/08/07	0	0.00	2	10.05	9.95	-2	2,805	-0.07%
2018/08/06	0	0.00	1	10.00	10.05	-1	2,794	-0.04%
2018/08/03	0	0.00	4	9.91	9.88	-4	2,805	-0.14%
2018/07/30	0	0.00	4	9.75	9.80	-4	2,858	-0.14%
2018/07/27	30	9.82	0	0.00	9.84	30	2,843	1.06%
2018/07/26	6	9.70	1	9.55	9.73	5	2,815	0.18%
2018/07/11	4	9.54	0	0.00	9.54	4	2,865	0.14%
2018/07/10	14	9.38	3	9.39	9.36	11	2,578	0.43%
2018/07/03	10	9.73	10	9.57	9.68	0	2,733	0.00%
2018/06/27	10	9.95	10	9.95	9.93	0	2,683	0.00%
2018/06/26	5	9.95	9	9.98	9.98	-4	2,759	-0.14%
2018/06/22	5	9.93	5	10.15	10.05	0	2,749	0.00%
2018/06/20	5	10.00	5	10.05	10.05	0	2,655	0.00%
2018/06/19	1	10.20	1	10.25	10.20	0	2,617	0.00%
2018/06/13	6	10.42	0	0.00	10.25	6	2,509	0.24%
2018/06/11	4	9.98	4	10.30	10.40	0	2,359	0.00%
2018/06/08	5	10.25	6	10.15	10.10	-1	2,261	-0.04%
2018/06/05	1	9.70	0	0.00	9.71	1	2,141	0.05%
2018/05/28	0	0.00	34	9.20	9.23	-34	1,853	-1.83%
2018/04/30	2	9.40	0	0.00	9.43	2	2,008	0.10%
2018/04/11	0	0.00	5	9.72	9.72	-5	2,541	-0.20%
2018/04/10	0	0.00	10	9.66	9.60	-10	2,582	-0.39%
2018/04/03	10	9.78	0	0.00	9.70	10	2,664	0.38%
2018/03/29	2	9.88	0	0.00	9.83	2	2,842	0.07%
2018/03/15	0	0.00	1	10.00	10.00	-1	3,989	-0.03%
2018/03/12	0	0.00	5	9.66	9.60	-5	3,905	-0.13%
2018/03/09	1	9.66	0	0.00	9.64	1	4,050	0.02%
2018/03/07	0	0.00	20	9.55	9.48	-20	4,227	-0.47%
2018/03/01	5	9.50	0	0.00	9.54	5	4,663	0.11%
2018/02/27	0	0.00	5	9.65	9.58	-5	4,687	-0.11%
2018/02/23	20	9.39	0	0.00	9.40	20	4,775	0.42%
2018/02/22	5	9.27	0	0.00	9.38	5	4,810	0.10%
2018/02/21	0	0.00	10	9.30	9.32	-10	4,866	-0.21%
2018/02/08	0	0.00	1	9.25	9.02	-1	5,019	-0.02%
2018/02/07	1	9.22	0	0.00	9.20	1	5,073	0.02%
2018/02/06	1	9.00	1	9.07	9.05	0	5,226	0.00%
2018/01/26	3	10.20	0	0.00	10.20	3	6,009	0.05%
2018/01/25	10	10.18	0	0.00	10.20	10	6,146	0.16%
2018/01/22	4	10.28	3	10.20	10.20	1	6,673	0.01%
2018/01/12	0	0.00	10	10.50	10.40	-10	6,802	-0.15%
2018/01/10	1	10.50	5	10.45	10.45	-4	6,692	-0.06%
2018/01/09	3	10.70	0	0.00	10.75	3	6,613	0.05%
2018/01/08	0	0.00	2	11.10	10.90	-2	6,553	-0.03%