金像電 (2368)-富邦-天母券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
203.5
漲跌
▼1.5
漲幅
-0.73%
成交量
4,430張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	32	26.58	22	26.40	26.40	10	52,164	0.02%
2020/04/09	69	26.46	43	26.20	25.35	26	51,436	0.05%
2020/04/08	83	27.36	92	27.13	26.50	-9	50,729	-0.02%
2020/04/07	38	28.41	12	28.59	28.35	26	49,950	0.05%
2020/04/06	21	26.05	44	26.30	26.90	-23	50,020	-0.05%
2020/04/01	28	24.84	24	24.86	25.15	4	49,877	0.01%
2020/03/31	64	23.90	53	24.76	24.25	11	48,514	0.02%
2020/03/30	33	23.12	13	23.52	23.60	20	46,687	0.04%
2020/03/27	18	22.27	82	22.38	23.10	-64	45,112	-0.14%
2020/03/26	9	20.54	32	20.80	21.00	-23	43,532	-0.05%
2020/03/25	37	19.92	10	19.91	20.20	27	42,629	0.06%
2020/03/24	15	18.69	9	18.66	18.85	6	41,664	0.01%
2020/03/23	12	16.93	12	17.35	17.75	0	41,110	0.00%
2020/03/20	31	18.18	90	18.57	18.00	-59	40,715	-0.14%
2020/03/19	72	17.46	52	17.91	17.20	20	39,451	0.05%
2020/03/18	20	19.50	57	20.16	19.10	-37	38,401	-0.10%
2020/03/17	63	20.74	22	20.99	20.05	41	36,538	0.11%
2020/03/16	38	21.38	4	21.11	19.80	34	34,930	0.10%
2020/03/13	11	20.59	29	21.38	21.85	-18	33,077	-0.05%
2020/03/12	50	21.08	17	20.90	19.90	33	30,903	0.11%
2020/03/11	54	21.43	43	22.03	22.10	11	29,944	0.04%
2020/03/10	238	20.14	37	20.26	20.50	201	27,942	0.72%	大買/鉅額交易
2020/03/09	52	19.66	75	20.87	18.65	-23	26,321	-0.09%
2020/03/06	3	19.08	235	19.18	20.10	-232	24,818	-0.93%	大賣/鉅額交易
2020/03/05	23	18.20	11	18.36	18.50	12	23,647	0.05%
2020/03/04	20	17.45	37	17.61	17.75	-17	22,811	-0.07%
2020/03/03	9	16.27	49	16.75	17.05	-40	21,797	-0.18%
2020/03/02	5	14.50	17	15.01	15.50	-12	21,006	-0.06%
2020/02/27	5	15.65	100	15.16	14.80	-95	21,197	-0.45%
2020/02/26	55	15.60	50	15.97	15.45	5	21,767	0.02%
2020/02/25	5	15.55	22	15.57	15.95	-17	22,681	-0.07%
2020/02/24	21	15.65	3	15.75	15.65	18	23,338	0.08%
2020/02/21	1	15.95	4	15.88	16.10	-3	23,798	-0.01%
2020/02/20	1	15.80	6	15.93	15.85	-5	24,220	-0.02%
2020/02/19	80	15.73	1	15.80	15.70	79	24,387	0.32%
2020/02/18	11	15.55	23	15.46	15.70	-12	24,726	-0.05%
2020/02/17	13	15.63	0	0.00	15.55	13	24,570	0.05%
2020/02/14	2	15.65	50	15.69	15.75	-48	24,439	-0.20%
2020/02/13	6	15.42	91	15.50	15.25	-85	24,131	-0.35%
2020/02/12	9	15.32	63	15.52	15.50	-54	23,954	-0.23%
2020/02/11	0	0.00	10	14.79	14.85	-10	23,255	-0.04%
2020/02/10	20	14.00	3	13.85	14.40	17	23,187	0.07%
2020/02/07	33	14.38	0	0.00	14.30	33	23,024	0.14%
2020/02/06	22	14.82	17	14.88	14.95	5	22,816	0.02%
2020/02/05	212	14.81	0	0.00	14.40	212	22,607	0.94%	大買/鉅額交易
2020/02/04	2	15.05	1	14.65	15.00	1	22,350	0.00%
2020/02/03	31	14.61	0	0.00	14.35	31	23,078	0.13%
2020/01/31	0	0.00	15	15.20	15.30	-15	22,970	-0.07%
2020/01/30	15	16.53	16	16.35	16.20	-1	22,697	0.00%
2020/01/20	13	18.00	3	18.07	18.00	10	22,672	0.04%
2020/01/17	0	0.00	140	17.53	18.00	-140	22,658	-0.62%	大賣/鉅額交易
2020/01/16	20	17.95	0	0.00	17.70	20	22,405	0.09%
2020/01/15	2	18.35	7	18.29	18.10	-5	22,242	-0.02%
2020/01/14	121	18.18	1	18.25	18.40	120	22,156	0.54%	大買/鉅額交易
2020/01/13	27	18.16	1	18.55	17.85	26	21,854	0.12%
2020/01/10	12	17.68	12	18.05	17.80	0	21,099	0.00%
2020/01/09	4	17.76	8	17.67	18.30	-4	20,514	-0.02%
2020/01/08	3	16.97	10	17.09	17.15	-7	19,878	-0.04%
2020/01/07	13	17.48	1	17.20	17.05	12	19,780	0.06%
2020/01/06	0	0.00	31	16.77	17.40	-31	19,344	-0.16%
2020/01/03	30	16.90	2	17.10	16.85	28	18,782	0.15%
2020/01/02	1	16.90	5	16.90	16.85	-4	18,502	-0.02%
2019/12/31	15	16.72	2	16.45	16.65	13	18,242	0.07%
2019/12/30	13	17.02	11	17.29	16.80	2	18,122	0.01%
2019/12/27	2	16.70	26	16.72	16.75	-24	17,507	-0.14%
2019/12/26	7	15.96	20	15.95	16.20	-13	17,016	-0.08%
2019/12/25	0	0.00	1	15.65	15.80	-1	16,928	-0.01%
2019/12/24	10	15.35	1	15.60	15.60	9	17,015	0.05%
2019/12/23	0	0.00	10	15.30	15.30	-10	17,047	-0.06%
2019/12/19	0	0.00	10	15.80	15.80	-10	17,045	-0.06%
2019/12/18	21	16.08	11	16.03	15.75	10	17,159	0.06%
2019/12/16	1	16.20	2	16.28	16.25	-1	17,244	-0.01%
2019/12/12	0	0.00	2	16.60	16.30	-2	17,347	-0.01%
2019/12/11	2	16.85	0	0.00	16.50	2	17,921	0.01%
2019/12/09	30	16.30	0	0.00	16.30	30	18,240	0.16%
2019/12/06	2	16.28	74	16.29	16.35	-72	18,132	-0.40%
2019/12/05	20	15.65	1	15.65	15.70	19	17,726	0.11%
2019/12/03	5	15.53	5	15.56	15.70	0	18,789	0.00%
2019/12/02	12	14.97	52	15.09	15.50	-40	19,620	-0.20%
2019/11/29	1	15.80	0	0.00	15.50	1	19,782	0.01%
2019/11/28	10	15.60	0	0.00	15.60	10	20,209	0.05%
2019/11/27	20	15.90	5	15.95	16.10	15	20,992	0.07%
2019/11/26	51	16.04	0	0.00	16.15	51	21,042	0.24%
2019/11/25	57	16.55	13	16.85	16.25	44	20,617	0.21%
2019/11/22	11	16.75	6	16.10	16.15	5	19,834	0.03%
2019/11/21	3	16.65	34	16.27	16.55	-31	18,704	-0.17%
2019/11/20	11	15.67	11	15.77	15.70	0	17,910	0.00%
2019/11/19	13	15.30	23	15.77	15.40	-10	17,547	-0.06%
2019/11/15	1	14.90	6	14.90	14.90	-5	16,709	-0.03%
2019/11/13	0	0.00	10	14.10	14.00	-10	16,424	-0.06%
2019/11/11	10	13.85	0	0.00	13.60	10	16,621	0.06%
2019/11/06	10	14.65	1	14.70	14.45	9	16,521	0.05%
2019/11/05	10	14.55	10	14.75	14.70	0	16,498	0.00%
2019/11/04	0	0.00	5	14.75	14.60	-5	16,542	-0.03%
2019/11/01	12	15.11	0	0.00	14.90	12	16,438	0.07%
2019/10/31	26	15.69	32	15.68	15.35	-6	16,321	-0.04%
2019/10/30	6	14.93	3	14.85	15.00	3	15,333	0.02%
2019/10/29	7	14.89	2	15.00	14.45	5	15,140	0.03%
2019/10/28	0	0.00	5	15.01	14.90	-5	15,233	-0.03%
2019/10/24	1	14.75	1	14.80	14.75	0	15,525	0.00%
2019/10/23	1	14.60	0	0.00	14.70	1	15,859	0.01%
2019/10/22	7	14.58	4	14.88	14.55	3	15,876	0.02%
2019/10/21	1	14.75	0	0.00	14.75	1	15,823	0.01%
2019/10/17	4	14.55	20	14.65	14.55	-16	15,948	-0.10%
2019/10/16	10	14.35	0	0.00	14.40	10	16,089	0.06%
2019/10/15	0	0.00	20	14.75	14.70	-20	16,377	-0.12%
2019/10/14	0	0.00	1	14.25	14.25	-1	16,316	-0.01%
2019/10/01	0	0.00	5	14.20	14.20	-5	16,643	-0.03%
2019/09/26	10	14.50	0	0.00	14.20	10	16,446	0.06%
2019/09/25	10	14.35	0	0.00	14.35	10	16,418	0.06%
2019/09/24	13	14.70	0	0.00	14.55	13	16,485	0.08%
2019/09/23	0	0.00	12	14.90	14.80	-12	16,398	-0.07%
2019/09/19	10	14.55	5	14.80	14.50	5	16,310	0.03%
2019/09/18	5	14.90	0	0.00	14.85	5	16,202	0.03%
2019/09/16	11	15.31	13	15.33	15.10	-2	15,838	-0.01%
2019/09/12	20	15.08	20	14.93	15.05	0	15,112	0.00%
2019/09/11	2	14.75	27	15.13	15.20	-25	14,883	-0.17%
2019/09/10	10	14.45	10	14.65	14.55	0	14,308	0.00%
2019/09/09	0	0.00	2	14.53	14.55	-2	14,145	-0.01%
2019/09/06	15	14.38	10	14.50	14.55	5	13,956	0.04%
2019/09/05	20	14.93	0	0.00	14.75	20	13,659	0.15%
2019/09/04	20	15.03	43	15.14	15.10	-23	13,004	-0.18%
2019/09/02	45	14.50	1	14.75	14.80	44	11,884	0.37%
2019/08/30	14	14.53	65	14.11	14.45	-51	11,134	-0.46%
2019/08/29	21	13.02	0	0.00	13.45	21	10,088	0.21%
2019/08/28	2	12.90	2	13.13	12.90	0	9,654	0.00%
2019/08/27	2	12.95	2	13.05	12.85	0	9,632	0.00%
2019/08/23	0	0.00	1	13.45	13.15	-1	9,533	-0.01%
2019/08/22	5	13.34	16	13.42	13.50	-11	9,474	-0.12%
2019/08/21	10	13.10	15	13.08	13.15	-5	9,142	-0.05%
2019/08/19	1	12.80	0	0.00	12.80	1	9,010	0.01%
2019/08/16	6	12.71	1	12.90	12.80	5	8,950	0.06%
2019/08/15	16	12.36	6	12.61	12.90	10	8,846	0.11%
2019/08/08	2	12.65	22	12.51	12.70	-20	8,897	-0.22%
2019/08/07	10	12.10	5	12.10	12.10	5	8,873	0.06%
2019/08/06	0	0.00	10	12.30	12.30	-10	8,854	-0.11%
2019/08/05	5	12.30	0	0.00	11.95	5	8,779	0.06%
2019/08/02	11	12.61	0	0.00	12.25	11	8,777	0.13%
2019/08/01	17	13.09	4	13.20	13.05	13	8,634	0.15%
2019/07/31	0	0.00	11	13.20	13.45	-11	8,513	-0.13%
2019/07/30	32	13.86	6	13.75	13.40	26	8,395	0.31%
2019/07/29	12	13.90	6	14.01	13.85	6	8,132	0.07%
2019/07/26	2	13.50	2	13.50	13.50	0	7,639	0.00%
2019/07/25	4	13.55	2	13.65	13.40	2	7,599	0.03%
2019/07/24	3	12.90	1	13.25	12.95	2	7,238	0.03%
2019/07/17	0	0.00	2	13.20	13.30	-2	7,012	-0.03%
2019/07/16	0	0.00	16	12.83	12.90	-16	6,618	-0.24%
2019/07/15	6	12.53	10	12.70	12.65	-4	6,514	-0.06%
2019/07/12	0	0.00	2	12.35	12.15	-2	6,223	-0.03%
2019/07/03	10	11.85	0	0.00	11.80	10	7,866	0.13%
2019/07/01	0	0.00	20	12.15	11.95	-20	8,852	-0.23%
2019/06/28	0	0.00	3	11.68	11.65	-3	8,811	-0.03%
2019/06/26	12	11.63	0	0.00	11.50	12	8,869	0.14%
2019/06/24	0	0.00	12	11.85	12.00	-12	8,807	-0.14%
2019/06/20	4	11.98	14	12.03	11.95	-10	8,946	-0.11%
2019/06/19	10	11.65	5	11.65	11.85	5	9,136	0.05%
2019/06/17	10	11.50	3	11.50	11.50	7	9,669	0.07%
2019/06/13	0	0.00	11	11.80	11.75	-11	9,785	-0.11%
2019/06/12	11	11.56	0	0.00	11.65	11	9,772	0.11%
2019/06/11	1	11.80	23	11.66	11.90	-22	9,632	-0.23%
2019/06/10	10	10.85	0	0.00	10.85	10	9,393	0.11%
2019/06/05	1	10.95	0	0.00	10.90	1	9,494	0.01%
2019/05/21	0	0.00	5	11.00	11.10	-5	10,370	-0.05%
2019/05/17	4	11.93	4	12.01	11.90	0	10,694	0.00%
2019/05/14	0	0.00	6	10.95	11.50	-6	11,395	-0.05%
2019/05/06	10	12.60	3	12.55	12.40	7	11,457	0.06%
2019/05/02	10	12.55	10	12.95	12.95	0	11,512	0.00%
2019/04/29	2	12.50	0	0.00	12.50	2	11,953	0.02%
2019/04/22	10	13.90	10	13.70	13.75	0	12,720	0.00%
2019/04/19	0	0.00	34	13.69	13.65	-34	12,811	-0.27%
2019/04/12	0	0.00	20	13.95	13.90	-20	14,618	-0.14%
2019/04/11	10	14.15	0	0.00	14.15	10	14,573	0.07%
2019/04/10	5	14.87	5	14.93	14.60	0	14,472	0.00%
2019/04/09	30	15.35	21	15.96	14.80	9	14,352	0.06%
2019/04/08	5	14.26	0	0.00	15.30	5	13,921	0.04%
2019/04/03	20	13.65	30	13.87	13.95	-10	13,527	-0.07%
2019/03/28	10	13.20	0	0.00	13.05	10	13,781	0.07%
2019/03/26	10	13.55	3	13.80	13.55	7	13,781	0.05%
2019/03/25	10	13.70	0	0.00	13.75	10	13,752	0.07%
2019/03/20	0	0.00	10	14.20	14.30	-10	13,962	-0.07%
2019/03/18	4	13.96	14	13.91	13.85	-10	14,141	-0.07%
2019/03/15	0	0.00	10	13.80	13.75	-10	15,426	-0.06%
2019/03/14	30	13.55	0	0.00	13.45	30	15,854	0.19%
2019/03/13	0	0.00	3	13.40	13.40	-3	16,657	-0.02%
2019/03/12	10	13.65	2	13.65	13.50	8	16,897	0.05%
2019/03/11	20	13.60	0	0.00	13.60	20	17,158	0.12%
2019/03/08	10	13.55	0	0.00	13.60	10	17,402	0.06%
2019/03/07	0	0.00	7	13.80	13.70	-7	17,504	-0.04%
2019/03/06	0	0.00	10	14.03	14.05	-10	17,767	-0.06%
2019/03/05	23	14.19	0	0.00	14.00	23	17,887	0.13%
2019/03/04	0	0.00	10	14.20	14.20	-10	17,941	-0.06%
2019/02/27	10	13.85	0	0.00	13.80	10	17,987	0.06%
2019/02/26	10	14.40	0	0.00	14.00	10	18,108	0.06%
2019/02/22	10	14.15	0	0.00	14.05	10	18,265	0.05%
2019/02/20	2	14.63	16	14.30	14.20	-14	18,544	-0.08%
2019/02/19	5	14.55	16	14.51	14.40	-11	18,906	-0.06%
2019/02/18	0	0.00	10	14.35	14.10	-10	19,488	-0.05%
2019/02/15	14	14.50	8	14.39	14.10	6	19,524	0.03%
2019/02/14	0	0.00	80	14.24	14.10	-80	19,259	-0.42%
2019/02/13	20	13.75	0	0.00	13.65	20	18,769	0.11%
2019/02/12	5	13.75	74	13.70	13.90	-69	18,572	-0.37%
2019/01/30	2	13.25	2	13.25	13.25	0	18,532	0.00%
2019/01/28	0	0.00	6.2	13.31	13.25	-6.2	18,595	-0.03%
2019/01/24	11	13.30	2	13.38	13.25	9	18,874	0.05%
2019/01/22	54	13.33	0	0.00	13.10	54	19,032	0.28%
2019/01/21	60	14.01	0	0.00	13.90	60	18,660	0.32%
2019/01/18	10	13.75	5	13.75	13.90	5	18,513	0.03%
2019/01/17	10	13.90	0	0.00	13.75	10	18,514	0.05%
2019/01/16	12	13.66	22	14.01	13.90	-10	18,396	-0.05%
2019/01/15	0	0.00	3	13.70	13.65	-3	18,118	-0.02%
2019/01/14	3	13.27	3	13.35	13.45	0	17,558	0.00%
2019/01/10	10	13.45	25	14.05	13.45	-15	17,403	-0.09%
2019/01/09	20	14.45	2	14.10	14.00	18	17,156	0.10%
2019/01/08	10	14.43	10	14.41	14.55	0	16,910	0.00%
2019/01/07	51	14.10	7	13.95	14.40	44	16,250	0.27%
2019/01/03	1	13.40	6	13.29	13.45	-5	15,492	-0.03%
2019/01/02	2	13.25	2	13.30	13.15	0	15,392	0.00%
2018/12/28	10	13.00	5	13.05	13.10	5	15,350	0.03%
2018/12/27	16	13.34	5	13.60	13.05	11	15,497	0.07%
2018/12/26	10	13.40	6	13.59	13.25	4	15,310	0.03%
2018/12/25	5	13.36	4	13.31	13.50	1	15,415	0.01%
2018/12/21	12	12.55	32	13.06	13.20	-20	14,973	-0.13%
2018/12/20	0	0.00	5	12.55	12.60	-5	14,911	-0.03%
2018/12/19	5	12.45	0	0.00	12.30	5	14,834	0.03%
2018/12/18	2	12.45	2	12.45	12.45	0	14,981	0.00%
2018/12/17	2	12.43	22	12.45	12.30	-20	15,113	-0.13%
2018/12/14	5	12.16	137	11.99	12.60	-132	15,534	-0.85%	大賣/鉅額交易
2018/12/13	25	12.58	0	0.00	12.25	25	15,407	0.16%
2018/12/12	10	12.95	0	0.00	12.90	10	15,294	0.07%
2018/12/11	31	13.20	3	13.15	12.90	28	15,285	0.18%
2018/12/10	16	13.57	14	13.91	13.60	2	15,357	0.01%
2018/12/07	9	13.05	14	13.07	13.75	-5	14,342	-0.03%
2018/12/06	61	13.22	15	13.33	12.50	46	14,332	0.32%
2018/12/05	7	13.19	7	13.31	13.75	0	14,145	0.00%
2018/12/04	2	13.25	17	13.21	13.20	-15	14,467	-0.10%
2018/12/03	7	12.85	81	12.90	12.85	-74	14,798	-0.50%
2018/11/30	1	12.35	51	12.32	12.30	-50	15,372	-0.33%
2018/11/29	63	12.39	24	12.53	12.10	39	16,645	0.23%
2018/11/28	10	12.80	26	12.75	12.80	-16	16,412	-0.10%
2018/11/26	0	0.00	8	12.60	12.55	-8	16,484	-0.05%
2018/11/23	3	12.43	16	12.43	12.40	-13	16,524	-0.08%
2018/11/22	11	12.50	6	12.59	12.30	5	16,605	0.03%
2018/11/21	0	0.00	90	12.91	13.10	-90	16,482	-0.55%
2018/11/20	22	12.77	20	12.95	12.95	2	16,511	0.01%
2018/11/19	10	13.24	4	13.39	13.15	6	16,536	0.04%
2018/11/16	10	13.08	9	13.18	13.00	1	16,487	0.01%
2018/11/15	27	12.11	13	12.65	12.50	14	16,133	0.09%
2018/11/14	46	11.38	0	0.00	11.85	46	16,585	0.28%
2018/11/13	0	0.00	5	10.40	10.80	-5	17,751	-0.03%
2018/11/12	11	10.65	11	10.63	10.65	0	18,723	0.00%
2018/11/09	0	0.00	5	10.35	10.45	-5	19,500	-0.03%
2018/11/07	12	10.50	30	10.47	10.60	-18	20,800	-0.09%
2018/11/02	12	10.72	28	10.53	10.30	-16	20,935	-0.08%
2018/11/01	15	10.78	5	10.15	10.65	10	20,773	0.05%
2018/10/31	27	9.98	22	10.15	10.20	5	20,560	0.02%
2018/10/30	3	9.88	25	9.71	9.86	-22	20,460	-0.11%
2018/10/29	0	0.00	5	9.17	9.10	-5	20,271	-0.02%
2018/10/25	0	0.00	3	9.42	9.43	-3	20,159	-0.01%
2018/10/24	10	9.96	32	9.91	10.05	-22	20,069	-0.11%
2018/10/22	30	10.20	0	0.00	10.25	30	19,977	0.15%
2018/10/17	10	10.75	10	10.40	10.35	0	19,788	0.00%
2018/10/16	7	10.47	22	10.63	10.45	-15	19,689	-0.08%
2018/10/15	20	10.55	6	10.30	10.30	14	19,541	0.07%
2018/10/12	0.1	10.40	2	9.68	10.40	-1.9	19,446	-0.01%
2018/10/11	5	9.77	45	9.99	9.77	-40	19,307	-0.21%
2018/10/05	7	11.15	7	11.09	11.05	0	18,940	0.00%
2018/10/04	27	11.57	12	11.69	11.50	15	18,673	0.08%
2018/09/27	5	12.50	0	0.00	12.30	5	18,060	0.03%
2018/09/25	0	0.00	5	12.38	12.55	-5	17,762	-0.03%
2018/09/21	13	12.63	4	12.55	12.45	9	17,549	0.05%
2018/09/20	21	12.63	12	12.25	12.25	9	17,320	0.05%
2018/09/19	0	0.00	5	13.15	13.05	-5	16,795	-0.03%
2018/09/18	10	13.35	0	0.00	13.30	10	16,584	0.06%
2018/09/14	0	0.00	1	13.45	14.00	-1	16,153	-0.01%
2018/09/13	12	13.33	36	12.94	13.20	-24	15,673	-0.15%
2018/09/12	25	13.30	51	13.65	13.20	-26	15,263	-0.17%
2018/09/11	7	13.69	1	12.80	13.90	6	14,759	0.04%
2018/09/10	48	14.10	3	14.00	13.05	45	14,108	0.32%
2018/09/07	8	14.46	0	0.00	14.45	8	13,489	0.06%
2018/09/06	2	15.15	17	14.50	14.70	-15	12,912	-0.12%
2018/09/05	4	15.18	48	15.57	15.10	-44	12,083	-0.36%
2018/09/04	24	15.86	2	16.10	16.05	22	10,813	0.20%
2018/09/03	7	16.10	27	16.08	15.65	-20	10,756	-0.19%
2018/08/31	9	16.42	11	16.50	16.70	-2	10,728	-0.02%
2018/08/30	112	16.18	2	16.50	16.00	110	10,548	1.04%	大買/鉅額交易
2018/08/29	15	15.94	14	16.05	16.10	1	10,415	0.01%
2018/08/28	71	15.08	6	15.29	15.20	65	10,336	0.63%
2018/08/27	56	15.02	9	15.06	15.10	47	10,217	0.46%
2018/08/24	46	15.63	6	15.33	15.05	40	10,035	0.40%
2018/08/23	11	15.57	14	15.56	16.00	-3	9,818	-0.03%
2018/08/22	10	14.94	11	15.10	15.05	-1	9,524	-0.01%
2018/08/21	61	14.83	61	14.37	15.30	0	9,321	0.00%
2018/08/20	27	14.34	26	14.27	14.20	1	7,900	0.01%
2018/08/17	55	14.05	9	14.07	14.30	46	6,493	0.71%
2018/08/16	54	12.36	58	12.89	13.00	-4	5,438	-0.07%
2018/08/15	16	11.96	9	11.99	12.20	7	4,606	0.15%
2018/08/14	100	11.15	100	11.10	11.25	0	3,657	0.00%
2018/07/27	0	0.00	0	9.80	9.84	0	2,843	0.00%
2018/07/26	0	0.00	23	9.69	9.73	-23	2,815	-0.82%
2018/07/18	0	0.00	10	9.50	9.50	-10	2,835	-0.35%
2018/07/17	4	9.44	0	0.00	9.46	4	2,836	0.14%
2018/07/16	6	9.49	0	0.00	9.52	6	2,839	0.21%
2018/06/28	0	0.00	10	9.77	9.76	-10	2,699	-0.37%
2018/06/12	10	10.70	0	0.00	10.60	10	2,438	0.41%
2018/06/07	0	0.00	10	9.90	9.91	-10	2,190	-0.46%
2018/06/06	0	0.00	5	10.00	9.90	-5	2,158	-0.23%
2018/06/05	10	9.85	30	9.90	9.71	-20	2,141	-0.93%
2018/06/04	0	0.00	6	9.60	9.56	-6	1,934	-0.31%
2018/06/01	0	0.00	15	9.46	9.40	-15	1,942	-0.77%
2018/05/30	10	9.25	3	9.29	9.24	7	1,894	0.37%
2018/05/28	0	0.00	2	9.20	9.23	-2	1,853	-0.11%
2018/05/24	0	0.00	20	9.20	9.18	-20	1,863	-1.07%
2018/05/22	5	9.12	0	0.00	9.15	5	1,882	0.27%
2018/05/21	15	9.17	0	0.00	9.18	15	1,896	0.79%
2018/05/17	3	9.10	0	0.00	9.13	3	1,923	0.16%
2018/05/16	8	9.15	10	9.15	9.09	-2	1,946	-0.10%
2018/05/15	15	9.38	0	0.00	9.21	15	1,960	0.77%
2018/05/14	20	9.44	10	9.40	9.36	10	2,029	0.49%
2018/05/11	10	9.52	0	0.00	9.50	10	2,035	0.49%
2018/05/07	0	0.00	4	9.40	9.41	-4	1,984	-0.20%
2018/05/02	0	0.00	1	9.46	9.40	-1	2,022	-0.05%
2018/04/20	1	9.97	0	0.00	9.97	1	2,234	0.04%
2018/04/13	10	10.20	45	10.15	10.10	-35	2,454	-1.43%
2018/04/12	0	0.00	20	9.90	10.00	-20	2,602	-0.77%
2018/04/02	10	9.77	0	0.00	9.72	10	2,691	0.37%
2018/03/31	10	9.79	0	0.00	9.78	10	2,754	0.36%
2018/03/28	0	0.00	1	9.71	9.70	-1	2,858	-0.03%
2018/03/26	0	0.00	1	9.48	9.42	-1	3,088	-0.03%
2018/03/23	1	9.35	1	9.44	9.40	0	3,587	0.00%
2018/03/20	0	0.00	10	9.73	9.69	-10	3,671	-0.27%
2018/03/16	5	9.88	0	0.00	9.86	5	3,785	0.13%
2018/03/15	0	0.00	5	10.20	10.00	-5	3,989	-0.13%
2018/03/09	0	0.00	2	9.72	9.64	-2	4,050	-0.05%
2018/03/07	2	9.66	1	9.60	9.48	1	4,227	0.02%
2018/03/01	1	9.45	0	0.00	9.54	1	4,663	0.02%
2018/02/27	0	0.00	1	9.62	9.58	-1	4,687	-0.02%
2018/02/23	1	9.42	0	0.00	9.40	1	4,775	0.02%
2018/02/22	10	9.30	0	0.00	9.38	10	4,810	0.21%
2018/02/09	0	0.00	10	8.53	8.60	-10	4,999	-0.20%
2018/02/07	0	0.00	0.1	9.21	9.20	-0.1	5,073	0.00%
2018/02/05	1	9.99	0	0.00	10.00	1	5,214	0.02%
2018/01/30	0	0.00	6	10.38	10.40	-6	5,591	-0.11%
2018/01/24	5	10.15	0	0.00	10.15	5	6,628	0.08%
2018/01/23	1	10.20	1	10.15	10.15	0	6,663	0.00%
2018/01/17	2	10.53	9	10.46	10.45	-7	6,815	-0.10%
2018/01/16	1	10.60	1	10.60	10.55	0	6,963	0.00%
2018/01/15	0	0.00	10	10.35	10.35	-10	6,832	-0.15%
2018/01/11	2	10.43	1	10.60	10.45	1	6,785	0.01%
2018/01/10	0	0.00	5	10.45	10.45	-5	6,692	-0.07%
2018/01/08	0	0.00	21	11.08	10.90	-21	6,553	-0.32%