金像電 (2368)-元大-新壢券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
196.5
漲跌
▲4.5
漲幅
+2.34%
成交量
5,622張
產業
上市電子零組件類股
1486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	305	14.59	504	14.39	14.45	-199	11,134	-1.79%	大買/大賣/鉅額交易
2019/08/29	200	13.35	0	0.00	13.45	200	10,088	1.98%	大買/鉅額交易
2019/08/27	2	12.90	0	0.00	12.85	2	9,632	0.02%
2019/08/22	2	13.50	15	13.27	13.50	-13	9,474	-0.14%
2019/08/21	2	12.95	2	12.85	13.15	0	9,142	0.00%
2019/08/16	10	13.05	19	12.78	12.80	-9	8,950	-0.10%
2019/08/15	0	0.00	15	12.73	12.90	-15	8,846	-0.17%
2019/08/14	9	12.53	0	0.00	12.35	9	8,724	0.10%
2019/08/07	0	0.00	2	12.20	12.10	-2	8,873	-0.02%
2019/08/05	2	12.10	0	0.00	11.95	2	8,779	0.02%
2019/08/02	9	12.46	0	0.00	12.25	9	8,777	0.10%
2019/08/01	14	13.01	1	13.05	13.05	13	8,634	0.15%
2019/07/31	1	13.35	6	13.30	13.45	-5	8,513	-0.06%
2019/07/30	2	13.60	0	0.00	13.40	2	8,395	0.02%
2019/07/29	0	0.00	5	13.85	13.85	-5	8,132	-0.06%
2019/07/26	10	13.30	20	13.55	13.50	-10	7,639	-0.13%
2019/07/25	21	13.55	23	13.65	13.40	-2	7,599	-0.03%
2019/07/24	7	12.95	14	12.93	12.95	-7	7,238	-0.10%
2019/07/23	10	13.50	0	0.00	13.25	10	7,257	0.14%
2019/07/22	9	13.30	1	13.40	13.60	8	7,202	0.11%
2019/07/19	0	0.00	11	13.25	13.05	-11	7,063	-0.16%
2019/07/18	150	13.42	152	13.30	13.05	-2	7,084	-0.03%	大買/大賣/
2019/07/17	10	13.35	25	12.77	13.30	-15	7,012	-0.21%
2019/07/16	3	12.78	1	12.85	12.90	2	6,618	0.03%
2019/07/15	26	12.70	9	12.63	12.65	17	6,514	0.26%
2019/07/12	0	0.00	2	12.30	12.15	-2	6,223	-0.03%
2019/07/11	0	0.00	5	12.07	12.20	-5	6,337	-0.08%
2019/07/10	2	12.15	8	12.04	12.05	-6	6,394	-0.09%
2019/07/05	0	0.00	2	12.30	12.05	-2	6,889	-0.03%
2019/07/04	4	11.90	0	0.00	12.00	4	7,009	0.06%
2019/07/01	0	0.00	10	12.00	11.95	-10	8,852	-0.11%
2019/06/26	10	11.65	6	11.68	11.50	4	8,869	0.05%
2019/06/25	2	12.40	2	12.23	11.80	0	8,900	0.00%
2019/06/24	0	0.00	2	11.85	12.00	-2	8,807	-0.02%
2019/06/21	6	11.91	6	12.00	11.85	0	8,900	0.00%
2019/06/20	5	11.95	1	12.05	11.95	4	8,946	0.04%
2019/06/19	3	11.90	9	11.96	11.85	-6	9,136	-0.07%
2019/06/18	1	11.40	0	0.00	11.40	1	9,141	0.01%
2019/06/17	0	0.00	1	11.65	11.50	-1	9,669	-0.01%
2019/06/13	6	11.80	2	11.80	11.75	4	9,785	0.04%
2019/06/12	13	11.62	4	11.68	11.65	9	9,772	0.09%
2019/06/11	4	11.71	3	11.63	11.90	1	9,632	0.01%
2019/06/10	0	0.00	1	10.95	10.85	-1	9,393	-0.01%
2019/06/03	1	10.85	0	0.00	10.90	1	9,638	0.01%
2019/05/30	0	0.00	3	11.15	11.10	-3	9,733	-0.03%
2019/05/27	2	10.75	0	0.00	10.70	2	9,963	0.02%
2019/05/24	15	10.95	15	10.80	10.75	0	10,045	0.00%
2019/05/23	15	10.90	30	10.80	10.80	-15	10,078	-0.15%
2019/05/22	15	11.25	1	11.30	11.25	14	10,184	0.14%
2019/05/21	16	10.80	31	11.05	11.10	-15	10,370	-0.14%
2019/05/20	18	11.34	15	11.15	11.10	3	10,623	0.03%
2019/05/17	17	12.19	7	12.12	11.90	10	10,694	0.09%
2019/05/16	6	11.88	0	0.00	11.75	6	10,831	0.06%
2019/05/15	0	0.00	5	11.92	12.15	-5	11,275	-0.04%
2019/05/14	0	0.00	1	11.55	11.50	-1	11,395	-0.01%
2019/05/10	3	11.93	0	0.00	11.75	3	11,519	0.03%
2019/05/09	12	12.45	0	0.00	12.10	12	11,449	0.10%
2019/05/08	0	0.00	1	12.65	12.70	-1	11,407	-0.01%
2019/05/07	0	0.00	5	12.62	12.55	-5	11,432	-0.04%
2019/05/06	2	12.48	2	12.65	12.40	0	11,457	0.00%
2019/05/02	2	12.65	6	12.87	12.95	-4	11,512	-0.03%
2019/04/30	1	12.40	3	12.30	12.50	-2	11,828	-0.02%
2019/04/29	4	12.98	5	12.50	12.50	-1	11,953	-0.01%
2019/04/26	0	0.00	44	13.11	13.15	-44	11,857	-0.37%
2019/04/25	1	13.30	0	0.00	13.40	1	11,981	0.01%
2019/04/22	3	13.75	0	0.00	13.75	3	12,720	0.02%
2019/04/18	12	13.81	0	0.00	13.55	12	13,033	0.09%
2019/04/17	4	14.20	0	0.00	13.95	4	13,250	0.03%
2019/04/16	5	14.25	7	14.22	14.20	-2	13,785	-0.01%
2019/04/15	4	14.05	0	0.00	14.00	4	14,559	0.03%
2019/04/12	3	14.55	6	13.98	13.90	-3	14,618	-0.02%
2019/04/11	2	14.15	0.2	14.20	14.15	1.8	14,573	0.01%
2019/04/10	0	0.00	455	14.97	14.60	-455	14,472	-3.14%	大賣/鉅額交易
2019/04/09	19	15.68	8	15.38	14.80	11	14,352	0.08%
2019/04/08	4	14.48	52	15.25	15.30	-48	13,921	-0.34%
2019/04/03	10	13.80	31	13.95	13.95	-21	13,527	-0.16%
2019/04/02	20	13.60	2	13.60	13.30	18	13,461	0.13%
2019/04/01	1	13.45	6	13.47	13.40	-5	13,529	-0.04%
2019/03/29	0	0.00	2	13.30	13.25	-2	13,551	-0.01%
2019/03/28	14	13.15	0	0.00	13.05	14	13,781	0.10%
2019/03/27	2	13.50	0	0.00	13.50	2	13,798	0.01%
2019/03/26	6	13.65	0	0.00	13.55	6	13,781	0.04%
2019/03/25	7	13.71	1	13.75	13.75	6	13,752	0.04%
2019/03/21	1	14.20	0	0.00	14.15	1	13,846	0.01%
2019/03/20	5	14.41	5	14.46	14.30	0	13,962	0.00%
2019/03/18	0	0.00	6	14.02	13.85	-6	14,141	-0.04%
2019/03/15	0	0.00	1	13.75	13.75	-1	15,426	-0.01%
2019/03/14	11	13.49	0	0.00	13.45	11	15,854	0.07%
2019/03/08	4	13.58	2	13.70	13.60	2	17,402	0.01%
2019/03/07	0	0.00	7	14.20	13.70	-7	17,504	-0.04%
2019/03/06	2	14.00	0	0.00	14.05	2	17,767	0.01%
2019/03/05	9	14.10	2	14.28	14.00	7	17,887	0.04%
2019/03/04	4	13.88	4	14.15	14.20	0	17,941	0.00%
2019/02/25	0	14.00	2	14.20	14.10	-2	18,196	-0.01%
2019/02/22	2	14.00	0	0.00	14.05	2	18,265	0.01%
2019/02/21	10	14.00	0	0.00	14.00	10	18,374	0.05%
2019/02/20	12	14.43	0	0.00	14.20	12	18,544	0.06%
2019/02/19	0	0.00	40	14.67	14.40	-40	18,906	-0.21%
2019/02/18	0	0.00	2	14.20	14.10	-2	19,488	-0.01%
2019/02/15	0	0.00	80	14.25	14.10	-80	19,524	-0.41%
2019/02/14	100	14.11	12	14.08	14.10	88	19,259	0.46%
2019/02/13	8	14.10	10	13.71	13.65	-2	18,769	-0.01%
2019/02/12	10	13.68	11	13.74	13.90	-1	18,572	-0.01%
2019/02/11	0	0.00	1	13.45	13.40	-1	18,485	-0.01%
2019/01/28	0	0.00	2	13.35	13.25	-2	18,595	-0.01%
2019/01/25	0	0.00	2	13.25	13.15	-2	18,707	-0.01%
2019/01/24	13	13.29	10	13.30	13.25	3	18,874	0.02%
2019/01/23	1	13.30	2	13.30	13.35	-1	18,954	-0.01%
2019/01/22	42	13.46	20	13.25	13.10	22	19,032	0.12%
2019/01/21	5	13.90	0	0.00	13.90	5	18,660	0.03%
2019/01/18	0	0.00	1	13.90	13.90	-1	18,513	-0.01%
2019/01/17	1	13.80	10	14.05	13.75	-9	18,514	-0.05%
2019/01/16	46	13.61	54	13.91	13.90	-8	18,396	-0.04%
2019/01/15	48	14.00	39	13.84	13.65	9	18,118	0.05%
2019/01/14	72	13.24	92	13.35	13.45	-20	17,558	-0.11%
2019/01/11	119	13.39	21	13.35	13.35	98	17,517	0.56%	大買/
2019/01/10	311	13.64	156	13.70	13.45	155	17,403	0.89%	大買/大賣/鉅額交易
2019/01/09	56	14.12	11	14.17	14.00	45	17,156	0.26%
2019/01/08	29	14.44	16	14.40	14.55	13	16,910	0.08%
2019/01/07	82	13.82	186	13.79	14.40	-104	16,250	-0.64%	大賣/鉅額交易
2019/01/04	80	13.23	53	13.35	13.10	27	15,488	0.17%
2019/01/03	23	13.38	74	13.39	13.45	-51	15,492	-0.33%
2019/01/02	1	13.15	1	13.30	13.15	0	15,392	0.00%
2018/12/28	36	13.03	90	13.02	13.10	-54	15,350	-0.35%
2018/12/27	66	13.42	173	13.59	13.05	-107	15,497	-0.69%	大賣/鉅額交易
2018/12/26	42	13.23	6	13.38	13.25	36	15,310	0.24%
2018/12/25	20	12.78	54	13.39	13.50	-34	15,415	-0.22%
2018/12/24	26	13.26	6	13.30	13.15	20	15,171	0.13%
2018/12/22	11	13.14	6	13.35	13.25	5	15,044	0.03%
2018/12/21	16	13.11	3	12.93	13.20	13	14,973	0.09%
2018/12/20	0	0.00	3	12.53	12.60	-3	14,911	-0.02%
2018/12/19	2	12.30	0	0.00	12.30	2	14,834	0.01%
2018/12/18	9	12.40	11	12.54	12.45	-2	14,981	-0.01%
2018/12/17	3	12.37	0	0.00	12.30	3	15,113	0.02%
2018/12/14	13	12.39	6	12.31	12.60	7	15,534	0.05%
2018/12/13	2	12.43	0	0.00	12.25	2	15,407	0.01%
2018/12/12	3	12.93	24	12.90	12.90	-21	15,294	-0.14%
2018/12/11	12	13.32	10	12.90	12.90	2	15,285	0.01%
2018/12/10	16	13.69	7	13.97	13.60	9	15,357	0.06%
2018/12/07	6	13.28	3	13.50	13.75	3	14,342	0.02%
2018/12/06	7	13.96	1	13.10	12.50	6	14,332	0.04%
2018/12/05	16	13.43	30	13.22	13.75	-14	14,145	-0.10%
2018/12/04	7	13.16	8	13.31	13.20	-1	14,467	-0.01%
2018/12/03	9	12.83	16	13.05	12.85	-7	14,798	-0.05%
2018/11/29	26	12.51	21	12.30	12.10	5	16,645	0.03%
2018/11/27	0	0.00	2	12.70	12.90	-2	16,444	-0.01%
2018/11/26	10	12.75	15	12.71	12.55	-5	16,484	-0.03%
2018/11/23	4	12.45	3	12.35	12.40	1	16,524	0.01%
2018/11/22	9	12.36	2	12.58	12.30	7	16,605	0.04%
2018/11/21	20	12.95	22	13.01	13.10	-2	16,482	-0.01%
2018/11/20	0	0.00	5	12.87	12.95	-5	16,511	-0.03%
2018/11/19	11	13.19	0	0.00	13.15	11	16,536	0.07%
2018/11/16	2	12.80	7	13.01	13.00	-5	16,487	-0.03%
2018/11/15	23	12.41	32	12.58	12.50	-9	16,133	-0.06%
2018/11/14	5	11.20	45	11.73	11.85	-40	16,585	-0.24%
2018/11/13	5	10.70	3	10.75	10.80	2	17,751	0.01%
2018/11/09	0	0.00	2	10.35	10.45	-2	19,500	-0.01%
2018/11/02	23	10.48	0	0.00	10.30	23	20,935	0.11%
2018/11/01	0	0.00	31	10.30	10.65	-31	20,773	-0.15%
2018/10/31	31	10.20	0	0.00	10.20	31	20,560	0.15%
2018/10/30	2	9.49	0	0.00	9.86	2	20,460	0.01%
2018/10/26	5	9.65	5	9.50	9.23	0	20,228	0.00%
2018/10/23	1	10.05	0	0.00	10.05	1	20,000	0.00%
2018/10/19	1	9.91	3	9.98	10.00	-2	19,919	-0.01%
2018/10/16	1	10.65	0	0.00	10.45	1	19,689	0.01%
2018/10/12	2	10.20	1	10.25	10.40	1	19,446	0.01%
2018/10/11	5	9.97	0	0.00	9.77	5	19,307	0.03%
2018/10/09	30	10.88	0	0.00	10.85	30	19,114	0.16%
2018/10/05	1	11.15	0	0.00	11.05	1	18,940	0.01%
2018/10/04	10	11.55	1	11.80	11.50	9	18,673	0.05%
2018/10/03	6	11.65	0	0.00	11.45	6	18,707	0.03%
2018/10/02	6	12.22	1	12.60	12.20	5	18,322	0.03%
2018/10/01	4	12.45	0	0.00	12.50	4	18,207	0.02%
2018/09/27	1	12.30	2	12.60	12.30	-1	18,060	-0.01%
2018/09/26	1	12.30	2	12.50	12.30	-1	17,822	-0.01%
2018/09/25	1	12.15	2	12.48	12.55	-1	17,762	-0.01%
2018/09/20	1	12.55	0	0.00	12.25	1	17,320	0.01%
2018/09/19	6	13.55	27	13.24	13.05	-21	16,795	-0.13%
2018/09/18	1	13.40	0	0.00	13.30	1	16,584	0.01%
2018/09/17	9	13.52	7	13.60	13.50	2	16,401	0.01%
2018/09/14	7	13.79	5	13.95	14.00	2	16,153	0.01%
2018/09/13	2	12.75	7	13.00	13.20	-5	15,673	-0.03%
2018/09/12	15	13.50	20	13.11	13.20	-5	15,263	-0.03%
2018/09/11	23	13.49	16	13.43	13.90	7	14,759	0.05%
2018/09/10	4	13.53	0	0.00	13.05	4	14,108	0.03%
2018/09/07	10	14.84	5	15.00	14.45	5	13,489	0.04%
2018/09/06	1	15.10	1,841	14.94	14.70	-1,840	12,912	-14.25%	大賣/鉅額交易
2018/09/05	52	15.81	56	16.28	15.10	-4	12,083	-0.03%
2018/09/04	9	15.85	8	15.86	16.05	1	10,813	0.01%
2018/09/03	13	15.97	0	0.00	15.65	13	10,756	0.12%
2018/08/31	3	16.68	20	16.43	16.70	-17	10,728	-0.16%
2018/08/30	8	16.31	2	16.30	16.00	6	10,548	0.06%
2018/08/29	118	16.09	18	15.88	16.10	100	10,415	0.96%	大買/
2018/08/28	1	15.35	4	15.24	15.20	-3	10,336	-0.03%
2018/08/27	182	14.74	5	15.02	15.10	177	10,217	1.73%	大買/鉅額交易
2018/08/24	8	15.23	5	16.00	15.05	3	10,035	0.03%
2018/08/23	5	15.74	886	15.51	16.00	-881	9,818	-8.97%	大賣/鉅額交易
2018/08/22	7	15.03	33	14.80	15.05	-26	9,524	-0.27%
2018/08/21	2,093	14.93	656	14.85	15.30	1,437	9,321	15.42%	大買/大賣/鉅額交易
2018/08/20	428	14.08	1,410	14.57	14.20	-982	7,900	-12.43%	大買/大賣/鉅額交易
2018/08/17	42	13.85	81	14.12	14.30	-39	6,493	-0.60%
2018/08/16	309	12.25	211	12.02	13.00	98	5,438	1.80%	大買/大賣/
2018/08/15	757	11.78	16	11.75	12.20	741	4,606	16.08%	大買/鉅額交易
2018/08/14	466	10.78	26	10.84	11.25	440	3,657	12.03%	大買/鉅額交易
2018/08/13	203	10.30	0	0.00	10.25	203	3,157	6.43%	大買/鉅額交易
2018/08/10	102	10.25	0	0.00	10.45	102	3,020	3.38%	大買/鉅額交易
2018/08/07	0	0.00	2	10.00	9.95	-2	2,805	-0.07%
2018/07/31	0	0.00	2	9.77	9.80	-2	2,855	-0.07%
2018/07/30	1	9.81	0	0.00	9.80	1	2,858	0.03%
2018/07/27	29	9.80	0	0.00	9.84	29	2,843	1.02%
2018/07/26	145	9.74	0	0.00	9.73	145	2,815	5.15%	大買/鉅額交易
2018/07/25	45	9.48	0	0.00	9.45	45	2,808	1.60%
2018/07/24	50	9.45	0	0.00	9.45	50	2,811	1.78%
2018/07/20	40	9.47	0	0.00	9.42	40	2,824	1.42%
2018/07/19	90	9.53	0	0.00	9.44	90	2,820	3.19%
2018/07/11	2	9.80	0	0.00	9.54	2	2,865	0.07%
2018/07/10	1	9.37	0	0.00	9.36	1	2,578	0.04%
2018/07/09	1	9.40	0	0.00	9.36	1	2,672	0.04%
2018/06/26	0	0.00	2	9.92	9.98	-2	2,759	-0.07%
2018/06/20	1	10.05	0	0.00	10.05	1	2,655	0.04%
2018/06/14	5	10.40	0	0.00	10.40	5	2,573	0.19%
2018/06/13	0	0.00	10	10.35	10.25	-10	2,509	-0.40%
2018/06/11	0	0.00	2	10.15	10.40	-2	2,359	-0.08%
2018/06/04	0	0.00	1	9.57	9.56	-1	1,934	-0.05%
2018/05/28	10	9.25	0	0.00	9.23	10	1,853	0.54%
2018/05/24	0	0.00	1	9.20	9.18	-1	1,863	-0.05%
2018/05/21	1	9.25	0	0.00	9.18	1	1,896	0.05%
2018/05/16	1	9.15	0	0.00	9.09	1	1,946	0.05%
2018/05/14	0	0.00	1	9.51	9.36	-1	2,029	-0.05%
2018/04/26	1	9.38	0	0.00	9.30	1	2,080	0.05%
2018/04/18	0	0.00	1	9.84	9.83	-1	2,257	-0.04%
2018/04/17	0	0.00	5	9.88	9.81	-5	2,340	-0.21%
2018/04/11	0	0.00	16	9.69	9.72	-16	2,541	-0.63%
2018/04/10	1	9.61	5	9.70	9.60	-4	2,582	-0.15%
2018/03/30	0	0.00	4	9.90	9.80	-4	2,785	-0.14%
2018/03/29	0	0.00	10	10.00	9.83	-10	2,842	-0.35%
2018/03/27	10	9.75	0	0.00	9.72	10	2,932	0.34%
2018/03/13	10	9.99	10	9.87	9.85	0	3,952	0.00%
2018/02/22	0	0.00	1	9.28	9.38	-1	4,810	-0.02%
2018/02/12	1	8.75	0	0.00	9.06	1	4,960	0.02%
2018/01/29	24	10.20	0	0.00	10.20	24	5,741	0.42%
2018/01/08	0	0.00	1	10.90	10.90	-1	6,553	-0.02%