金像電 (2368)-永豐金券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
3,582張
產業
上市電子零組件類股
1486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	17.7	189.90	28.1	189.61	192.00	-10.4	9,454	-0.11%
2024/05/06	122.1	191.41	7	192.00	190.50	115.1	9,494	1.21%	大買/鉅額交易
2024/05/03	113.6	193.72	50.1	195.61	192.00	63.6	9,481	0.67%	大買/
2024/05/02	148.4	196.45	141	195.99	196.50	7.4	9,571	0.08%	大買/大賣/
2024/04/30	124.2	199.29	139.1	199.71	197.00	-14.8	9,607	-0.15%	大買/大賣/
2024/04/29	24.1	197.67	22.1	197.22	198.00	2	9,648	0.02%
2024/04/26	115.3	193.57	34.3	192.89	192.50	81	9,791	0.83%	大買/
2024/04/25	89.5	190.34	243.3	190.14	187.00	-153.9	9,799	-1.57%	大賣/鉅額交易
2024/04/24	188.7	196.58	32.8	196.34	196.50	155.9	9,812	1.59%	大買/鉅額交易
2024/04/23	362.9	185.49	82.8	186.58	188.00	280.1	9,758	2.87%	大買/鉅額交易
2024/04/22	208.7	186.47	699.1	184.06	182.00	-490.4	9,666	-5.07%	大買/大賣/鉅額交易
2024/04/19	226.7	196.55	248.4	196.21	196.00	-21.7	9,531	-0.23%	大買/大賣/
2024/04/18	144	205.04	19.5	204.22	205.00	124.5	9,488	1.31%	大買/鉅額交易
2024/04/17	132.2	202.17	121.8	201.92	201.50	10.4	9,472	0.11%	大買/大賣/
2024/04/16	216.7	202.48	228.5	202.12	201.50	-11.8	9,455	-0.13%	大買/大賣/
2024/04/15	167.4	216.95	348.2	214.58	212.50	-180.7	9,443	-1.91%	大買/大賣/鉅額交易
2024/04/12	24.3	230.29	15.5	228.66	229.50	8.9	9,313	0.10%
2024/04/11	42.6	230.19	10.4	229.65	229.50	32.3	9,337	0.35%
2024/04/10	30.8	233.85	17	236.98	230.50	13.8	9,333	0.15%
2024/04/09	612.7	237.79	97.1	237.46	237.00	515.6	9,352	5.51%	大買/鉅額交易
2024/04/08	90.9	244.84	190.2	245.21	242.50	-99.2	9,345	-1.06%	大賣/
2024/04/03	48.7	237.98	151.1	237.38	241.00	-102.4	9,259	-1.11%	大賣/鉅額交易
2024/04/02	300.5	238.44	83.7	242.01	234.00	216.8	9,240	2.35%	大買/鉅額交易
2024/04/01	245.8	247.06	205.1	246.77	245.00	40.7	9,145	0.44%	大買/大賣/
2024/03/29	79	247.62	124.1	249.29	245.50	-45.1	9,152	-0.49%	大賣/
2024/03/28	78.4	245.94	27.4	245.96	244.50	51	9,107	0.56%
2024/03/27	76.9	253.13	192.6	252.38	251.00	-115.7	9,052	-1.28%	大賣/鉅額交易
2024/03/26	16.3	245.92	55.2	247.57	242.00	-38.9	8,927	-0.44%
2024/03/25	37.8	250.43	202.5	251.38	247.50	-164.7	8,912	-1.85%	大賣/鉅額交易
2024/03/22	76.2	245.85	189.1	242.54	247.50	-112.9	8,866	-1.27%	大賣/鉅額交易
2024/03/21	168.4	235.57	4.6	232.51	233.50	163.8	8,668	1.89%	大買/鉅額交易
2024/03/20	40.5	231.59	171	231.09	229.50	-130.4	8,699	-1.50%	大賣/鉅額交易
2024/03/19	71.5	232.89	550.3	234.76	229.50	-478.8	8,751	-5.47%	大賣/鉅額交易
2024/03/18	54	235.72	338.2	236.80	238.00	-284.2	8,684	-3.27%	大賣/鉅額交易
2024/03/15	210.1	229.07	846.7	230.76	232.50	-636.6	8,689	-7.33%	大買/大賣/鉅額交易
2024/03/14	111.1	222.83	519.8	223.75	220.50	-408.7	8,659	-4.72%	大買/大賣/鉅額交易
2024/03/13	163.4	238.39	621.8	234.29	229.00	-458.4	8,739	-5.24%	大買/大賣/鉅額交易
2024/03/12	55.8	242.30	394.2	242.87	242.50	-338.4	8,651	-3.91%	大賣/鉅額交易
2024/03/11	17.3	251.60	102.4	250.27	248.00	-85.1	8,593	-0.99%	大賣/
2024/03/08	134.7	249.06	371.4	250.73	249.50	-236.7	8,641	-2.74%	大買/大賣/鉅額交易
2024/03/07	114.1	265.39	940.9	258.13	252.50	-826.8	8,595	-9.62%	大買/大賣/鉅額交易
2024/03/06	488.2	269.75	38.6	268.73	274.50	449.6	8,335	5.39%	大買/鉅額交易
2024/03/05	72.9	263.18	83.1	263.58	265.50	-10.3	8,341	-0.12%
2024/03/04	142.8	262.68	55.1	261.22	259.00	87.7	8,359	1.05%	大買/
2024/03/01	252.2	264.15	41.1	262.55	261.50	211.1	8,322	2.54%	大買/鉅額交易
2024/02/29	95.4	255.99	85.2	256.38	257.00	10.2	8,274	0.12%
2024/02/27	47.9	251.17	158.1	255.30	252.50	-110.2	8,255	-1.33%	大賣/鉅額交易
2024/02/26	92	260.34	62.5	260.86	261.50	29.5	8,170	0.36%
2024/02/23	154.6	263.58	211.2	263.47	262.00	-56.6	8,128	-0.70%	大買/大賣/
2024/02/22	184.9	256.73	81.9	263.98	255.50	103	8,003	1.29%	大買/鉅額交易
2024/02/21	56.5	260.76	240.9	259.55	259.50	-184.4	7,836	-2.35%	大賣/鉅額交易
2024/02/20	227.5	258.88	264.3	260.26	261.50	-36.8	7,793	-0.47%	大買/大賣/
2024/02/19	308.4	266.20	272.7	271.96	265.00	35.7	7,781	0.46%	大買/大賣/
2024/02/16	661.9	272.96	492.9	270.58	275.00	169	7,674	2.20%	大買/大賣/鉅額交易
2024/02/15	390.7	271.21	133.6	270.43	273.00	257.1	7,656	3.36%	大買/大賣/鉅額交易
2024/02/05	308.9	248.02	459.2	247.52	248.50	-150.3	7,528	-2.00%	大買/大賣/鉅額交易
2024/02/02	189.9	240.93	192.3	240.97	241.00	-2.5	7,755	-0.03%	大買/大賣/
2024/02/01	41.1	231.10	386.1	230.57	231.50	-345	7,649	-4.51%	大賣/鉅額交易
2024/01/31	283.5	232.78	201.4	231.94	229.00	82.2	7,741	1.06%	大買/大賣/
2024/01/30	690.5	234.68	254.7	232.02	234.00	435.8	7,738	5.63%	大買/大賣/鉅額交易
2024/01/29	54.2	222.54	46.8	222.25	224.50	7.4	7,520	0.10%
2024/01/26	35.1	219.17	87	218.99	216.50	-51.9	7,612	-0.68%
2024/01/25	38.5	223.48	37.8	223.23	222.50	0.7	7,651	0.01%
2024/01/24	154	221.14	121.1	219.52	216.50	32.9	7,583	0.43%	大買/大賣/
2024/01/23	68.9	221.01	114.1	220.58	221.50	-45.2	7,645	-0.59%	大賣/
2024/01/22	317.2	220.39	111.6	218.05	222.00	205.5	7,580	2.71%	大買/大賣/鉅額交易
2024/01/19	41.5	203.96	1,463	203.81	204.00	-1,421.5	7,423	-19.15%	大賣/鉅額交易
2024/01/18	390.7	203.18	187.7	202.14	200.50	202.9	7,433	2.73%	大買/大賣/鉅額交易
2024/01/17	150.4	213.43	48.9	211.90	210.50	101.5	7,369	1.38%	大買/鉅額交易
2024/01/16	80.1	216.14	24.2	215.88	214.50	55.8	7,386	0.76%
2024/01/15	52.2	216.50	75.6	213.96	216.00	-23.5	7,379	-0.32%
2024/01/12	16.5	206.72	66.8	208.13	208.00	-50.3	7,425	-0.68%
2024/01/11	202.3	205.67	41	203.79	206.00	161.2	7,457	2.16%	大買/鉅額交易
2024/01/10	34.2	200.02	89.8	198.86	200.00	-55.6	7,509	-0.74%
2024/01/09	195	198.24	333.2	199.46	195.50	-138.2	7,541	-1.83%	大買/大賣/鉅額交易
2024/01/08	12.2	205.54	37	204.93	204.50	-24.8	7,519	-0.33%
2024/01/05	42.9	207.98	32.5	209.18	205.50	10.4	7,562	0.14%
2024/01/04	11.5	213.87	312.1	214.78	213.00	-300.6	7,600	-3.96%	大賣/鉅額交易
2024/01/03	174	218.46	182	216.58	218.50	-8	7,637	-0.10%	大買/大賣/
2024/01/02	64.1	216.98	100.1	217.79	218.00	-36	7,643	-0.47%
2023/12/29	148.1	217.93	5	217.80	218.00	143.1	7,716	1.85%	大買/鉅額交易
2023/12/28	196	216.78	416	217.15	214.50	-220	7,853	-2.80%	大買/大賣/鉅額交易
2023/12/27	22.6	215.77	177.7	215.98	217.00	-155.2	8,073	-1.92%	大賣/鉅額交易
2023/12/26	54.8	214.17	17.8	214.68	215.50	36.9	8,392	0.44%
2023/12/25	35.3	217.01	21.2	214.97	213.50	14.2	8,610	0.16%
2023/12/22	125.5	217.63	25	216.68	217.00	100.4	8,705	1.15%	大買/
2023/12/21	140.4	209.84	104	209.99	210.50	36.4	8,828	0.41%	大買/大賣/
2023/12/20	64.3	213.41	213	213.61	213.50	-148.7	9,114	-1.63%	大賣/鉅額交易
2023/12/19	107.2	216.10	101.9	212.57	213.50	5.3	9,164	0.06%	大買/大賣/
2023/12/18	36.9	215.71	27	216.57	216.00	9.9	9,215	0.11%
2023/12/15	360.4	215.51	70.1	215.56	215.50	290.3	9,288	3.12%	大買/鉅額交易
2023/12/14	242.7	227.45	209.2	223.62	220.00	33.5	9,289	0.36%	大買/大賣/
2023/12/13	32.5	222.49	144	224.10	223.50	-111.5	9,307	-1.20%	大賣/鉅額交易
2023/12/12	219.3	221.01	85.9	220.20	219.50	133.4	9,358	1.43%	大買/鉅額交易
2023/12/11	125.5	225.64	171	229.03	220.50	-45.5	9,350	-0.49%	大買/大賣/
2023/12/08	72.6	238.77	243.4	238.88	238.00	-170.9	9,317	-1.83%	大賣/鉅額交易
2023/12/07	53	227.58	118.7	226.85	224.50	-65.7	9,137	-0.72%	大賣/
2023/12/06	57	218.55	79.2	221.35	223.50	-22.2	9,168	-0.24%
2023/12/05	96.4	213.50	334.8	216.80	212.00	-238.5	9,163	-2.60%	大賣/鉅額交易
2023/12/04	82.3	226.76	74.2	229.61	224.00	8	9,137	0.09%
2023/12/01	24	227.21	22.5	225.45	229.50	1.6	9,393	0.02%
2023/11/30	148.9	230.78	273.9	230.11	228.00	-124.9	9,479	-1.32%	大買/大賣/鉅額交易
2023/11/29	52.5	224.55	144.7	223.71	225.00	-92.2	9,460	-0.97%	大賣/
2023/11/28	32.7	217.25	28.2	211.19	217.50	4.5	9,624	0.05%
2023/11/27	17.2	213.49	437.1	213.02	211.50	-419.8	9,746	-4.31%	大賣/鉅額交易
2023/11/24	53.5	216.90	7.3	217.61	217.50	46.2	9,920	0.47%
2023/11/23	11.8	219.13	138.4	219.91	215.50	-126.6	9,995	-1.27%	大賣/鉅額交易
2023/11/22	59.5	221.60	168.1	221.65	221.00	-108.6	10,095	-1.08%	大賣/鉅額交易
2023/11/21	124.1	226.50	52	226.15	225.00	72	10,258	0.70%	大買/
2023/11/20	75	223.21	16	221.44	223.50	59	10,564	0.56%
2023/11/17	56.4	221.78	165.1	221.03	221.50	-108.7	10,825	-1.00%	大賣/鉅額交易
2023/11/16	110.9	220.95	163.1	220.34	220.50	-52.1	10,939	-0.48%	大買/大賣/
2023/11/15	75	231.64	91.2	232.37	229.00	-16.2	10,990	-0.15%
2023/11/14	428.9	231.25	545.3	231.21	232.00	-116.4	11,656	-1.00%	大買/大賣/鉅額交易
2023/11/13	93.8	220.95	132.4	218.96	217.00	-38.7	12,092	-0.32%	大賣/
2023/11/10	88.3	221.03	1,140.8	224.72	220.50	-1,052.4	12,229	-8.61%	大賣/鉅額交易
2023/11/09	108.3	208.68	269.7	207.29	215.00	-161.4	12,137	-1.33%	大買/大賣/鉅額交易
2023/11/08	88.8	206.74	146.7	205.42	209.00	-57.9	12,248	-0.47%	大賣/
2023/11/07	443.2	200.35	129.2	199.58	200.00	313.9	12,491	2.51%	大買/大賣/鉅額交易
2023/11/06	23.3	195.98	138.7	195.19	197.50	-115.3	12,660	-0.91%	大賣/鉅額交易
2023/11/03	125.4	191.11	190.3	190.02	189.00	-64.9	12,868	-0.50%	大買/大賣/
2023/11/02	504.7	183.54	10.1	184.65	184.00	494.6	12,928	3.83%	大買/鉅額交易
2023/11/01	261	176.24	48	177.73	177.00	213	13,071	1.63%	大買/鉅額交易
2023/10/31	108.3	178.90	265.4	177.17	176.00	-157.1	13,190	-1.19%	大買/大賣/鉅額交易
2023/10/30	32	187.03	204.1	186.98	185.50	-172	13,269	-1.30%	大賣/鉅額交易
2023/10/27	176.2	188.52	19.6	187.32	186.50	156.6	13,444	1.16%	大買/鉅額交易
2023/10/26	53.9	191.51	22.5	190.96	187.00	31.4	13,636	0.23%
2023/10/25	38.2	201.24	31.1	201.55	200.50	7.1	13,652	0.05%
2023/10/24	196.9	195.84	115	197.49	201.50	81.9	13,863	0.59%	大買/大賣/
2023/10/23	142.2	193.82	238.5	192.43	192.50	-96.4	13,959	-0.69%	大買/大賣/
2023/10/20	159.4	191.91	597.8	191.37	192.50	-438.4	14,232	-3.08%	大買/大賣/鉅額交易
2023/10/19	240.5	198.71	19.8	197.13	197.50	220.7	14,457	1.53%	大買/鉅額交易
2023/10/18	105.7	203.50	246.9	201.63	198.50	-141.2	14,624	-0.97%	大買/大賣/鉅額交易
2023/10/17	102.6	210.52	41.1	210.23	207.50	61.5	14,675	0.42%	大買/
2023/10/16	163.1	213.07	690.3	211.83	215.00	-527.2	14,732	-3.58%	大買/大賣/鉅額交易
2023/10/13	23.2	221.75	18.3	222.36	223.00	4.9	14,818	0.03%
2023/10/12	48.6	223.59	40.3	223.30	223.50	8.3	14,832	0.06%
2023/10/11	97.8	220.00	210.1	222.57	218.00	-112.3	14,997	-0.75%	大賣/鉅額交易
2023/10/06	391	222.86	199	223.70	221.00	192	15,293	1.26%	大買/大賣/鉅額交易
2023/10/05	91.5	221.38	92.3	221.73	222.50	-0.9	15,490	-0.01%
2023/10/04	556	217.52	56.4	217.54	221.00	499.6	15,730	3.18%	大買/鉅額交易
2023/10/03	350.5	221.67	435.3	222.70	219.00	-84.7	15,759	-0.54%	大買/大賣/
2023/10/02	638.4	221.34	202.6	229.24	215.50	435.7	15,638	2.79%	大買/大賣/鉅額交易
2023/09/28	125.7	219.98	226.2	218.58	219.50	-100.6	15,485	-0.65%	大買/大賣/
2023/09/27	67.1	209.23	30.1	208.78	211.50	37.1	15,348	0.24%
2023/09/26	176.2	208.49	269.5	210.04	204.00	-93.3	15,546	-0.60%	大買/大賣/
2023/09/25	108.7	214.15	273.5	215.10	211.00	-164.8	15,739	-1.05%	大買/大賣/鉅額交易
2023/09/22	24.8	197.55	24.5	197.95	201.00	0.2	15,794	0.00%
2023/09/21	160.3	191.72	60.1	189.75	195.00	100.2	15,813	0.63%	大買/
2023/09/20	621	194.83	65.9	192.44	193.50	555.1	15,888	3.49%	大買/鉅額交易
2023/09/19	20.3	191.20	170.1	189.62	190.00	-149.8	15,919	-0.94%	大賣/鉅額交易
2023/09/18	82.4	194.17	235.3	191.92	193.00	-152.9	15,947	-0.96%	大賣/鉅額交易
2023/09/15	142.1	202.83	386.5	201.60	203.50	-244.4	15,915	-1.54%	大買/大賣/鉅額交易
2023/09/14	301.3	199.12	54	197.84	199.50	247.3	16,237	1.52%	大買/鉅額交易
2023/09/13	22.4	193.51	593.5	193.21	194.00	-571.1	16,324	-3.50%	大賣/鉅額交易
2023/09/12	160.5	199.96	10.3	201.02	200.00	150.3	16,419	0.92%	大買/鉅額交易
2023/09/11	41.2	202.10	296.1	201.05	199.00	-254.9	16,718	-1.52%	大賣/鉅額交易
2023/09/08	66.4	209.18	47.3	206.78	208.50	19.1	16,660	0.11%
2023/09/07	54.2	210.54	139.1	212.48	209.50	-84.9	16,783	-0.51%	大賣/
2023/09/06	112.6	217.29	314.4	217.40	216.50	-201.8	16,895	-1.19%	大買/大賣/鉅額交易
2023/09/05	21.7	208.39	613.9	208.69	208.00	-592.3	16,863	-3.51%	大賣/鉅額交易
2023/09/04	133	203.81	70.1	204.93	206.00	62.9	16,963	0.37%	大買/
2023/09/01	567.9	204.16	255.5	204.48	201.00	312.4	17,167	1.82%	大買/大賣/鉅額交易
2023/08/31	162.1	211.03	37.1	210.29	215.50	125	17,119	0.73%	大買/鉅額交易
2023/08/30	237.3	207.84	63.1	208.30	208.50	174.1	17,335	1.00%	大買/鉅額交易
2023/08/29	76.3	201.04	97.2	203.92	201.00	-20.9	17,494	-0.12%
2023/08/28	136.7	202.94	225.2	203.35	202.00	-88.5	17,497	-0.51%	大買/大賣/
2023/08/25	139.5	207.41	293.8	207.95	207.00	-154.4	17,578	-0.88%	大買/大賣/鉅額交易
2023/08/24	186.4	218.71	943.2	218.57	216.50	-756.8	17,675	-4.28%	大買/大賣/鉅額交易
2023/08/23	161.2	208.03	163	207.28	209.00	-1.8	17,478	-0.01%	大買/大賣/
2023/08/22	185.9	204.21	75	204.27	201.50	110.9	17,694	0.63%	大買/鉅額交易
2023/08/21	240.6	203.78	142.2	205.24	201.50	98.4	18,190	0.54%	大買/大賣/
2023/08/18	1,171.7	207.73	558.9	205.90	203.50	612.8	18,218	3.36%	大買/大賣/鉅額交易
2023/08/17	1,050.1	197.54	319.5	199.76	206.50	730.5	17,771	4.11%	大買/大賣/鉅額交易
2023/08/16	359.6	184.23	129.3	183.97	188.00	230.3	17,637	1.31%	大買/大賣/鉅額交易
2023/08/15	238.6	180.14	163.5	179.23	180.00	75.1	18,217	0.41%	大買/大賣/
2023/08/14	102.8	174.88	93.2	175.69	173.50	9.6	18,299	0.05%	大買/
2023/08/11	187.4	176.67	241.3	174.95	178.50	-53.9	18,279	-0.29%	大買/大賣/
2023/08/10	630.8	168.27	129.8	167.57	166.50	500.9	18,003	2.78%	大買/大賣/鉅額交易
2023/08/09	435.7	178.63	121.5	177.31	179.00	314.2	17,778	1.77%	大買/大賣/鉅額交易
2023/08/08	108	171.64	88.1	170.27	172.00	19.9	17,596	0.11%	大買/
2023/08/07	201.1	165.99	550.3	167.37	168.00	-349.3	17,423	-2.00%	大買/大賣/鉅額交易
2023/08/04	157.5	158.77	58.3	157.84	158.50	99.3	17,245	0.58%	大買/
2023/08/02	147.5	159.84	666	160.25	157.50	-518.5	17,111	-3.03%	大買/大賣/鉅額交易
2023/08/01	748.4	166.06	66.3	165.98	165.00	682.1	16,979	4.02%	大買/鉅額交易
2023/07/31	84.5	171.43	424	170.07	169.50	-339.5	16,856	-2.01%	大賣/鉅額交易
2023/07/28	123.1	177.68	85.1	176.12	178.50	37.9	16,700	0.23%	大買/
2023/07/27	120.2	179.66	150.1	179.59	176.00	-29.9	16,663	-0.18%	大買/大賣/
2023/07/26	59.6	175.35	266.1	175.73	174.50	-206.4	16,436	-1.26%	大賣/鉅額交易
2023/07/25	205.4	181.16	191.7	184.81	177.00	13.7	16,360	0.08%	大買/大賣/
2023/07/24	874.8	184.39	171.2	183.65	188.50	703.6	16,090	4.37%	大買/大賣/鉅額交易
2023/07/21	1,314.2	178.24	186.9	175.29	181.00	1,127.4	15,856	7.11%	大買/大賣/鉅額交易
2023/07/20	124.7	174.94	73.2	171.23	175.50	51.6	15,743	0.33%	大買/
2023/07/19	32.6	172.52	87.6	174.16	171.50	-54.9	15,678	-0.35%
2023/07/18	41.5	179.27	102.2	178.10	178.00	-60.6	15,619	-0.39%	大賣/
2023/07/17	65.2	178.64	54.2	177.13	176.50	11	15,444	0.07%
2023/07/14	77.6	181.39	123	178.61	182.00	-45.4	15,399	-0.29%	大賣/
2023/07/13	103.1	182.50	302.8	180.49	180.00	-199.6	15,223	-1.31%	大買/大賣/鉅額交易
2023/07/12	376.2	168.00	70.3	166.94	170.00	306	15,013	2.04%	大買/鉅額交易
2023/07/11	285.3	162.47	112.5	160.83	163.50	172.8	14,816	1.17%	大買/大賣/鉅額交易
2023/07/10	181.2	153.64	39.1	152.20	155.00	142.1	14,581	0.97%	大買/鉅額交易
2023/07/07	47.4	148.24	259	149.15	148.50	-211.6	14,598	-1.45%	大賣/鉅額交易
2023/07/06	74.2	150.02	26	148.86	149.00	48.1	14,706	0.33%
2023/07/05	19	154.76	51.5	155.33	154.50	-32.5	14,620	-0.22%
2023/07/04	281.5	155.12	949.1	153.88	155.50	-667.7	14,613	-4.57%	大買/大賣/鉅額交易
2023/07/03	347	151.62	126.4	152.97	153.00	220.6	14,426	1.53%	大買/大賣/鉅額交易
2023/06/30	126.4	144.18	129.3	143.53	146.00	-2.9	14,134	-0.02%	大買/大賣/
2023/06/29	146.6	139.08	1,036	139.13	139.00	-889.4	13,829	-6.43%	大買/大賣/鉅額交易
2023/06/28	331.1	139.13	969.3	138.14	138.00	-638.2	13,872	-4.60%	大買/大賣/鉅額交易
2023/06/27	25.6	136.32	89.2	135.55	135.00	-63.6	13,928	-0.46%
2023/06/26	113.2	139.05	52.2	138.91	138.50	60.9	13,986	0.44%	大買/
2023/06/21	204	144.26	49.6	142.25	142.00	154.4	13,981	1.10%	大買/鉅額交易
2023/06/20	499.4	142.64	133.1	142.08	142.00	366.2	14,126	2.59%	大買/大賣/鉅額交易
2023/06/19	375.1	139.38	179	140.07	140.00	196.1	14,288	1.37%	大買/大賣/鉅額交易
2023/06/16	411.3	140.98	172.2	139.29	139.50	239.2	14,268	1.68%	大買/大賣/鉅額交易
2023/06/15	275.9	137.49	479	137.53	138.00	-203.1	14,089	-1.44%	大買/大賣/鉅額交易
2023/06/14	58.6	135.61	59.4	135.68	134.50	-0.8	13,778	-0.01%
2023/06/13	177.2	135.82	15	136.10	136.00	162.2	13,742	1.18%	大買/鉅額交易
2023/06/12	43.7	136.62	308.4	135.39	135.00	-264.7	13,569	-1.95%	大賣/鉅額交易
2023/06/09	78.1	139.28	169.3	139.78	139.00	-91.2	13,416	-0.68%	大賣/
2023/06/08	35.5	133.51	111.1	134.26	133.00	-75.7	13,188	-0.57%	大賣/
2023/06/07	430.4	135.61	167.3	134.61	134.50	263.1	13,041	2.02%	大買/大賣/鉅額交易
2023/06/06	128.7	131.01	146.3	130.72	130.00	-17.6	13,003	-0.14%	大買/大賣/
2023/06/05	240.2	133.17	209.4	132.01	133.00	30.8	12,873	0.24%	大買/大賣/
2023/06/02	202.6	127.83	109	128.01	128.00	93.6	12,646	0.74%	大買/大賣/
2023/06/01	400	123.81	5.4	124.09	125.00	394.6	12,322	3.20%	大買/鉅額交易
2023/05/31	60.2	123.23	212.1	122.55	122.00	-151.9	12,268	-1.24%	大賣/鉅額交易
2023/05/30	209.3	123.59	110.3	122.12	125.00	99	12,147	0.82%	大買/大賣/
2023/05/29	58.1	121.55	141.1	121.31	121.50	-83	12,068	-0.69%	大賣/
2023/05/26	102	123.99	127.5	123.24	121.50	-25.5	12,263	-0.21%	大買/大賣/
2023/05/25	744.3	121.12	233.6	120.42	122.50	510.7	11,877	4.30%	大買/大賣/鉅額交易
2023/05/24	770.2	109.86	49	109.57	111.50	721.2	11,324	6.37%	大買/鉅額交易
2023/05/23	178.6	110.68	680.5	110.92	110.50	-502	11,271	-4.45%	大買/大賣/鉅額交易
2023/05/22	288.1	114.52	385.9	114.04	113.50	-97.8	11,155	-0.88%	大買/大賣/
2023/05/19	749.2	111.50	400.3	110.71	113.50	349	10,654	3.28%	大買/大賣/鉅額交易
2023/05/18	595.3	102.22	117.4	101.55	103.50	477.9	9,916	4.82%	大買/大賣/鉅額交易
2023/05/17	130.3	96.60	30.1	96.74	97.90	100.2	9,528	1.05%	大買/
2023/05/16	26.3	95.82	6	95.40	95.10	20.3	9,364	0.22%
2023/05/15	17	96.26	16	95.82	96.70	1	9,348	0.01%
2023/05/12	31.3	93.16	3	94.30	95.50	28.3	9,433	0.30%
2023/05/11	8.1	95.36	3	95.43	95.00	5.1	9,485	0.05%
2023/05/10	14.1	96.35	9	96.96	96.20	5.1	9,558	0.05%
2023/05/09	10.3	97.37	7	98.16	97.30	3.3	9,660	0.03%
2023/05/08	28.3	97.96	18	97.79	97.20	10.3	9,808	0.10%
2023/05/05	444	98.24	13	98.55	98.10	431	9,896	4.36%	大買/鉅額交易
2023/05/04	6.5	96.30	2	96.40	96.70	4.5	10,067	0.04%
2023/05/03	12.2	97.45	3	96.93	96.70	9.2	10,151	0.09%
2023/05/02	13.5	98.66	5	98.60	98.20	8.5	10,195	0.08%
2023/04/28	7.4	99.36	9.8	99.18	98.60	-2.4	10,223	-0.02%
2023/04/27	3.6	98.24	15	98.29	98.50	-11.4	10,153	-0.11%
2023/04/26	13	95.79	32	96.60	98.40	-19	10,172	-0.19%
2023/04/25	81.3	98.01	158.6	98.71	96.40	-77.3	10,097	-0.77%	大賣/
2023/04/24	27.1	100.72	160.4	100.83	101.50	-133.3	10,049	-1.33%	大賣/鉅額交易
2023/04/21	13.1	98.63	49.4	98.51	98.20	-36.3	10,022	-0.36%
2023/04/20	205.4	99.84	65	100.09	100.00	140.4	10,003	1.40%	大買/鉅額交易
2023/04/19	167.2	102.85	61.1	102.32	101.50	106.1	10,094	1.05%	大買/鉅額交易
2023/04/18	53.2	101.43	6	101.08	101.50	47.2	10,103	0.47%
2023/04/17	608	102.37	10.9	102.72	102.50	597.1	10,135	5.89%	大買/鉅額交易
2023/04/14	88.9	101.56	120.1	100.32	99.20	-31.2	10,082	-0.31%	大賣/
2023/04/13	527.3	100.22	349.2	100.19	99.30	178.1	10,044	1.77%	大買/大賣/鉅額交易
2023/04/12	137	102.04	154.8	101.97	102.50	-17.8	9,937	-0.18%	大買/大賣/
2023/04/11	220.1	102.76	44.8	103.55	103.00	175.4	9,756	1.80%	大買/鉅額交易
2023/04/10	150	98.06	21.3	98.48	98.80	128.7	9,568	1.35%	大買/鉅額交易
2023/04/07	29	95.02	24.1	95.24	95.30	4.9	9,463	0.05%
2023/04/06	44.1	94.22	52	94.11	94.10	-8	9,350	-0.09%
2023/03/31	11	97.91	24	97.54	97.30	-13	9,237	-0.14%
2023/03/30	77	97.79	21.3	97.83	97.80	55.7	9,224	0.60%
2023/03/29	38	97.14	41.9	97.80	96.70	-3.9	9,142	-0.04%
2023/03/28	202	97.54	64.1	97.48	97.70	137.9	9,014	1.53%	大買/鉅額交易
2023/03/27	25.1	96.11	40.3	96.14	98.00	-15.1	8,784	-0.17%
2023/03/24	18.1	93.69	39.1	93.90	94.00	-21	8,744	-0.24%
2023/03/23	57.2	94.72	194.3	94.83	93.20	-137.1	8,620	-1.59%	大賣/鉅額交易
2023/03/22	258.1	96.35	106.2	95.55	95.40	151.9	8,401	1.81%	大買/大賣/鉅額交易
2023/03/21	64	91.71	26.2	92.04	92.50	37.8	7,819	0.48%
2023/03/20	70	89.71	3.2	89.99	90.20	66.8	7,651	0.87%
2023/03/17	21	88.76	5	89.06	89.50	16	7,608	0.21%
2023/03/16	5.1	87.49	96.2	87.72	86.80	-91.1	7,566	-1.20%
2023/03/15	8	89.00	1	89.20	88.20	7	7,605	0.09%
2023/03/14	7.1	88.93	28	88.36	88.10	-20.9	7,634	-0.27%
2023/03/13	20.5	88.60	12.1	88.48	89.30	8.4	7,659	0.11%
2023/03/10	9.2	87.77	171.1	87.63	87.70	-162	7,646	-2.12%	大賣/鉅額交易
2023/03/09	105.2	89.35	42	89.86	89.40	63.2	7,705	0.82%	大買/
2023/03/08	13.1	92.41	244.4	92.21	92.50	-231.3	7,507	-3.08%	大賣/鉅額交易
2023/03/07	87	92.77	28.7	92.72	93.00	58.3	7,641	0.76%
2023/03/06	74.6	91.63	63.2	91.50	90.90	11.4	7,540	0.15%
2023/03/03	18	91.14	11.4	90.74	90.40	6.7	7,685	0.09%
2023/03/02	26.3	90.13	98.1	89.71	89.90	-71.8	7,714	-0.93%
2023/03/01	21.2	91.31	97.8	91.87	90.80	-76.6	7,713	-0.99%
2023/02/24	453.8	91.29	107.6	91.34	92.10	346.2	7,631	4.54%	大買/大賣/鉅額交易
2023/02/23	53.1	88.92	20.2	88.65	89.00	32.9	7,430	0.44%
2023/02/22	10.2	86.98	24	87.02	87.10	-13.8	7,565	-0.18%
2023/02/21	734.4	88.99	434.8	89.03	88.60	299.6	7,570	3.96%	大買/大賣/鉅額交易
2023/02/20	57.4	89.30	86.9	88.98	88.50	-29.5	7,537	-0.39%
2023/02/17	20.3	87.12	24	86.73	87.70	-3.7	7,443	-0.05%
2023/02/16	53.1	88.24	163.2	87.90	88.10	-110.1	7,570	-1.45%	大賣/鉅額交易
2023/02/15	25.1	87.21	44	87.21	87.10	-18.9	7,865	-0.24%
2023/02/14	12.1	86.75	111	86.98	86.50	-98.9	8,028	-1.23%	大賣/
2023/02/13	48.2	86.02	385	86.11	86.50	-336.8	8,196	-4.11%	大賣/鉅額交易
2023/02/10	60.4	85.99	183.7	86.41	85.10	-123.3	8,434	-1.46%	大賣/鉅額交易
2023/02/09	132.6	86.49	887	86.52	86.90	-754.4	8,363	-9.02%	大買/大賣/鉅額交易
2023/02/08	12.7	87.71	3.2	87.80	87.80	9.6	8,250	0.12%
2023/02/07	61.3	87.83	915.3	87.79	88.00	-854	8,254	-10.35%	大賣/鉅額交易
2023/02/06	115.5	89.99	94.6	89.80	89.50	20.9	8,203	0.26%	大買/
2023/02/03	20.1	93.27	846	93.80	93.40	-825.9	8,194	-10.08%	大賣/鉅額交易
2023/02/02	145.3	91.96	80.8	92.69	93.50	64.5	8,215	0.78%	大買/
2023/02/01	96.1	89.05	11	88.79	89.10	85.1	8,135	1.05%
2023/01/31	22.2	87.34	3.2	86.93	87.30	19	8,206	0.23%
2023/01/30	68.2	88.61	122.1	88.10	88.00	-53.9	8,258	-0.65%	大賣/
2023/01/17	5.1	88.12	8	88.03	88.00	-2.9	8,342	-0.03%
2023/01/16	22	89.42	358	87.91	88.70	-336	8,462	-3.97%	大賣/鉅額交易
2023/01/13	3.1	89.10	24	88.85	89.30	-20.9	8,529	-0.25%
2023/01/12	4.1	89.34	247	88.94	88.60	-242.9	8,742	-2.78%	大賣/鉅額交易
2023/01/11	65	92.50	337.1	92.18	90.90	-272.1	8,825	-3.08%	大賣/鉅額交易
2023/01/10	22.1	91.52	33	91.53	91.80	-10.9	8,935	-0.12%
2023/01/09	78.1	90.06	68.3	89.77	91.00	9.8	9,201	0.11%
2023/01/06	376.1	87.37	255.6	86.31	87.20	120.5	9,460	1.27%	大買/大賣/鉅額交易
2023/01/05	75.2	86.43	68	85.64	85.20	7.2	9,816	0.07%
2023/01/04	187.3	87.29	473.7	87.58	87.00	-286.4	9,979	-2.87%	大買/大賣/鉅額交易
2023/01/03	58.1	88.99	1	88.70	89.20	57.1	10,081	0.57%
2022/12/30	51	87.20	5	87.28	86.80	46	10,259	0.45%
2022/12/29	8	86.53	28	85.95	87.00	-20	10,578	-0.19%
2022/12/28	316.3	87.59	165	86.43	85.80	151.3	10,960	1.38%	大買/大賣/鉅額交易
2022/12/27	2	89.80	3	89.50	89.70	-1	11,165	-0.01%
2022/12/26	5.1	89.12	3	89.50	89.00	2.1	11,494	0.02%
2022/12/23	3	87.40	3	88.17	88.40	0	11,992	0.00%
2022/12/22	5.1	90.49	4	90.08	89.40	1.1	12,229	0.01%
2022/12/21	2.1	91.11	29	92.28	90.20	-26.9	12,393	-0.22%
2022/12/20	8.1	94.30	37.8	93.30	91.80	-29.7	12,656	-0.23%
2022/12/19	0	95.00	0	0.00	95.10	0	12,955	0.00%
2022/12/16	55	93.01	45	94.17	95.70	10	13,483	0.07%
2022/12/15	0	0.00	12	96.67	96.60	-12	13,535	-0.09%
2022/12/14	12	96.77	4	95.95	97.00	8	13,841	0.06%
2022/12/13	2.1	96.50	1	95.30	95.00	1.1	14,007	0.01%
2022/12/12	35	95.07	3.2	94.66	95.50	31.8	14,126	0.23%
2022/12/09	16.1	96.13	16	96.19	95.50	0.1	14,169	0.00%
2022/12/08	144.1	94.98	21	95.26	95.20	123.1	14,202	0.87%	大買/鉅額交易
2022/12/07	14.2	95.55	27.1	95.56	95.50	-13	14,220	-0.09%
2022/12/06	507.2	98.74	17.1	98.72	97.90	490.1	14,235	3.44%	大買/鉅額交易
2022/12/05	3	98.83	31	99.60	98.30	-28	14,275	-0.20%
2022/12/02	21	99.59	31	99.93	99.10	-10	14,301	-0.07%
2022/12/01	10.1	100.69	10.1	100.52	100.50	0	14,353	0.00%
2022/11/30	11.1	97.57	14	97.42	97.50	-2.9	14,355	-0.02%
2022/11/29	26	98.41	222.7	98.63	97.50	-196.7	14,502	-1.36%	大賣/鉅額交易
2022/11/28	44	101.48	21	100.96	102.50	23	14,402	0.16%
2022/11/25	133	100.21	126.1	100.54	100.00	6.9	14,421	0.05%	大買/大賣/
2022/11/24	24.2	100.50	233.2	99.96	100.50	-209	14,483	-1.44%	大賣/鉅額交易
2022/11/23	25.4	98.74	30.2	98.17	98.70	-4.8	14,507	-0.03%
2022/11/22	48.5	97.09	86.3	96.76	97.10	-37.9	14,530	-0.26%
2022/11/21	53	99.48	138	99.24	98.50	-85	14,571	-0.58%	大賣/
2022/11/18	45.4	98.41	131.2	98.19	97.10	-85.8	14,534	-0.59%	大賣/
2022/11/17	19	98.35	20	97.87	98.70	-1	14,434	-0.01%
2022/11/16	19.8	96.81	25.1	97.00	96.80	-5.3	14,513	-0.04%
2022/11/15	48.2	95.62	220.3	95.93	95.60	-172.1	14,608	-1.18%	大賣/鉅額交易
2022/11/14	46	96.60	545	97.16	97.30	-499	14,948	-3.34%	大賣/鉅額交易
2022/11/11	119	96.78	121.1	95.99	94.00	-2.1	15,166	-0.01%	大買/大賣/
2022/11/10	38	93.87	34.1	93.11	94.00	3.9	15,028	0.03%
2022/11/09	34.2	92.06	298.3	90.64	92.00	-264.1	15,278	-1.73%	大賣/鉅額交易
2022/11/08	581.1	91.33	134	92.40	89.20	447.1	15,431	2.90%	大買/大賣/鉅額交易
2022/11/07	36.1	88.37	20	88.96	87.60	16.1	15,185	0.11%
2022/11/04	19.2	87.76	23.1	86.94	88.10	-3.9	15,145	-0.03%
2022/11/03	15	87.77	11	87.55	87.80	4	15,102	0.03%
2022/11/02	76	87.17	28	87.19	88.20	48	15,053	0.32%
2022/11/01	69	86.59	44	85.90	86.50	25	15,093	0.17%
2022/10/31	634.1	85.08	36.1	84.73	85.60	598	14,949	4.00%	大買/鉅額交易
2022/10/28	28.1	82.13	38.2	81.70	82.10	-10.1	14,853	-0.07%
2022/10/27	62.1	79.74	29	79.37	81.50	33.1	14,807	0.22%
2022/10/26	19.2	77.51	21	77.16	76.90	-1.8	14,684	-0.01%
2022/10/25	33	78.55	28	78.89	78.40	5	14,672	0.03%
2022/10/24	22	80.58	24	81.19	80.00	-2	14,785	-0.01%
2022/10/21	15.4	80.57	10.3	81.57	79.90	5.1	14,848	0.03%
2022/10/20	39.1	81.88	50.6	80.33	82.30	-11.6	14,883	-0.08%
2022/10/19	45.1	84.24	17.1	84.27	83.00	28	14,935	0.19%
2022/10/18	84	83.50	49	83.70	83.00	35	15,190	0.23%
2022/10/17	72.3	82.39	68.1	84.60	84.60	4.2	15,263	0.03%
2022/10/14	180.1	91.01	62	90.08	88.00	118.1	15,056	0.78%	大買/鉅額交易
2022/10/13	62	89.73	250.1	88.51	88.80	-188.1	14,846	-1.27%	大賣/鉅額交易
2022/10/12	20	88.31	132	88.92	90.50	-112	14,838	-0.75%	大賣/鉅額交易
2022/10/11	21	85.41	52.1	86.12	85.10	-31.1	15,139	-0.21%
2022/10/07	83.1	92.74	278	94.08	91.50	-194.9	15,242	-1.28%	大賣/鉅額交易
2022/10/06	144	95.34	35	95.74	94.80	109	15,505	0.70%	大買/鉅額交易
2022/10/05	182.5	94.20	123.1	94.53	94.60	59.4	15,616	0.38%	大買/大賣/
2022/10/04	75	93.32	69.9	93.36	92.90	5.1	15,765	0.03%
2022/10/03	62.1	94.06	37.3	93.71	93.80	24.8	15,903	0.16%
2022/09/30	990.3	91.49	41.8	89.37	92.80	948.5	15,691	6.04%	大買/鉅額交易
2022/09/29	115.3	88.66	122	88.25	86.00	-6.7	15,337	-0.04%	大買/大賣/
2022/09/28	52.6	90.01	60.9	91.82	89.20	-8.3	15,337	-0.05%
2022/09/27	112	95.67	150.9	95.22	94.00	-38.8	15,426	-0.25%	大買/大賣/
2022/09/26	171.3	97.16	382.7	98.65	97.00	-211.4	15,254	-1.39%	大買/大賣/鉅額交易
2022/09/23	154.1	98.96	206.8	99.07	102.00	-52.7	15,044	-0.35%	大買/大賣/
2022/09/22	242.1	93.95	35.4	93.64	95.00	206.7	14,706	1.41%	大買/鉅額交易
2022/09/21	140	91.14	119.7	91.22	93.70	20.3	14,786	0.14%	大買/大賣/
2022/09/20	841	90.58	103.9	91.18	91.10	737.1	14,894	4.95%	大買/大賣/鉅額交易
2022/09/19	14.5	90.27	18.3	89.55	88.10	-3.8	15,034	-0.03%
2022/09/06	56.4	78.45	644	78.59	77.70	-587.6	15,220	-3.86%	大賣/鉅額交易
2022/09/05	6	79.32	37	79.76	78.60	-31	15,777	-0.20%
2022/09/02	6	80.62	23	81.34	80.10	-17	16,650	-0.10%
2022/09/01	10	81.44	33	81.80	81.00	-23	17,967	-0.13%
2022/08/31	34	83.18	28.5	83.32	83.60	5.5	18,273	0.03%
2022/08/30	5	82.40	29.3	81.81	82.10	-24.3	18,237	-0.13%
2022/08/29	30.2	79.92	3	80.73	80.50	27.2	18,158	0.15%
2022/08/26	150	83.08	38	83.45	83.40	112	18,113	0.62%	大買/鉅額交易
2022/08/25	32.5	83.99	15.5	83.61	83.80	17.1	18,032	0.09%
2022/08/24	21.3	82.01	76	80.73	80.30	-54.7	17,975	-0.30%
2022/08/23	13	81.87	41.2	81.99	82.30	-28.2	18,000	-0.16%
2022/08/22	91	83.49	471.3	83.43	82.10	-380.2	18,094	-2.10%	大賣/鉅額交易
2022/08/19	24.4	83.71	61.1	83.34	83.10	-36.7	18,040	-0.20%
2022/08/18	39.1	82.34	63.3	81.68	83.00	-24.2	18,263	-0.13%
2022/08/17	41	82.74	41.1	82.38	82.70	-0.1	18,257	0.00%
2022/08/16	80.7	81.67	54.5	81.78	82.30	26.1	18,279	0.14%
2022/08/15	33	80.54	40	80.13	80.50	-7	18,163	-0.04%
2022/08/12	48.3	79.21	37	79.34	78.60	11.3	18,131	0.06%
2022/08/11	33	79.25	31.3	79.87	79.00	1.7	18,111	0.01%
2022/08/10	62.2	78.19	307.3	79.05	79.30	-245.1	18,135	-1.35%	大賣/鉅額交易
2022/08/09	291.5	76.52	170.6	76.21	77.50	120.9	17,820	0.68%	大買/大賣/鉅額交易
2022/08/08	85.5	73.38	46.1	71.96	73.90	39.3	17,699	0.22%
2022/08/05	120.5	72.23	56	71.55	72.00	64.5	17,868	0.36%	大買/
2022/08/04	54.5	73.87	267	73.62	72.00	-212.5	17,561	-1.21%	大賣/鉅額交易
2022/08/03	2	79.95	20.1	80.89	79.90	-18.1	17,371	-0.10%
2022/08/02	677	79.95	6.4	79.89	80.40	670.6	17,544	3.82%	大買/鉅額交易
2022/08/01	5	81.04	31	81.11	81.10	-26	17,685	-0.15%
2022/07/29	14.3	81.66	35.3	81.81	81.30	-21.1	17,828	-0.12%
2022/07/28	23.1	81.31	127.2	80.65	81.30	-104.1	18,013	-0.58%	大賣/鉅額交易
2022/07/27	27.1	81.36	219	81.18	82.00	-191.9	17,969	-1.07%	大賣/鉅額交易
2022/07/26	17	80.86	201	81.05	80.60	-184	17,962	-1.02%	大賣/鉅額交易
2022/07/25	25.1	82.84	144	82.64	82.00	-118.9	18,124	-0.66%	大賣/鉅額交易
2022/07/22	28	83.15	530	83.05	83.20	-502	18,249	-2.75%	大賣/鉅額交易
2022/07/21	25	82.51	24.1	82.61	82.70	1	18,378	0.01%
2022/07/20	277.1	81.88	41.8	82.15	82.00	235.3	18,350	1.28%	大買/鉅額交易
2022/07/19	105	80.28	33.3	79.89	79.30	71.7	18,343	0.39%	大買/
2022/07/18	19	78.50	27.7	78.26	78.60	-8.7	18,432	-0.05%
2022/07/15	226	77.68	41.5	78.32	78.10	184.5	18,611	0.99%	大買/鉅額交易
2022/07/14	95	76.34	59.1	76.02	78.00	35.9	18,439	0.19%
2022/07/13	50	73.74	159	73.53	72.80	-109	18,099	-0.60%	大賣/鉅額交易
2022/07/12	35.2	69.50	50	70.07	69.30	-14.8	17,954	-0.08%
2022/07/11	83.1	72.25	88.3	72.15	73.00	-5.3	17,971	-0.03%
2022/07/08	301.9	72.06	113	70.82	72.00	188.9	17,874	1.06%	大買/大賣/鉅額交易
2022/07/07	375.2	68.97	162	69.01	69.60	213.2	17,515	1.22%	大買/大賣/鉅額交易
2022/07/06	188	67.24	1,130.2	66.74	67.80	-942.2	17,041	-5.53%	大買/大賣/鉅額交易
2022/07/05	211.6	66.98	847	65.47	66.70	-635.4	16,886	-3.76%	大買/大賣/鉅額交易
2022/07/04	314	66.17	1,542	66.01	67.80	-1,228	16,571	-7.41%	大買/大賣/鉅額交易
2022/07/01	95.4	71.19	498.1	69.86	68.50	-402.8	16,229	-2.48%	大賣/鉅額交易
2022/06/30	87.3	78.03	1,609.1	76.42	76.10	-1,521.8	15,884	-9.58%	大賣/鉅額交易
2022/06/29	16	84.70	207.2	84.51	84.50	-191.2	15,899	-1.20%	大賣/鉅額交易
2022/06/28	17	85.16	35.6	85.22	84.50	-18.6	15,979	-0.12%
2022/06/27	86.2	84.87	90.1	84.91	85.50	-3.9	16,184	-0.02%
2022/06/24	71.5	83.86	216.2	83.14	83.00	-144.7	16,060	-0.90%	大賣/鉅額交易
2022/06/23	343.5	80.33	31.1	79.89	79.50	312.4	15,859	1.97%	大買/鉅額交易
2022/06/22	580.1	79.54	12.1	79.69	78.60	568	15,933	3.56%	大買/鉅額交易
2022/06/21	11.2	81.09	53	80.07	80.90	-41.8	15,950	-0.26%
2022/06/20	30.2	79.62	45.3	79.33	78.00	-15.1	16,223	-0.09%
2022/06/17	62.9	80.07	153.5	80.08	79.70	-90.6	16,427	-0.55%	大賣/
2022/06/16	116.3	84.22	98.1	86.80	83.10	18.2	16,176	0.11%	大買/
2022/06/15	527.2	89.14	151.1	89.63	87.60	376.1	16,094	2.34%	大買/大賣/鉅額交易
2022/06/14	298.5	90.02	348.9	90.91	91.00	-50.4	15,995	-0.32%	大買/大賣/
2022/06/13	236.4	93.14	1,483.9	92.75	93.70	-1,247.5	15,559	-8.02%	大買/大賣/鉅額交易
2022/06/10	471.1	89.92	591.7	89.93	92.90	-120.6	14,723	-0.82%	大買/大賣/鉅額交易
2022/06/09	939	82.30	356.6	82.30	84.50	582.4	13,433	4.34%	大買/大賣/鉅額交易
2022/06/08	496	80.27	1	79.90	79.80	495	13,093	3.78%	大買/鉅額交易
2022/06/07	2.1	80.20	0	0.00	80.30	2.1	13,185	0.02%
2022/06/06	12.2	79.73	17	79.83	79.70	-4.8	13,305	-0.04%
2022/06/02	30	81.38	14	81.42	81.10	16	13,452	0.12%
2022/06/01	21.7	81.94	89	82.14	81.00	-67.4	13,610	-0.49%
2022/05/31	61.3	81.52	26.2	81.01	81.30	35.1	13,574	0.26%
2022/05/30	199.3	79.57	56	79.89	80.90	143.3	13,569	1.06%	大買/鉅額交易
2022/05/27	106.3	77.22	328.1	77.38	77.60	-221.8	13,579	-1.63%	大買/大賣/鉅額交易
2022/05/26	94.9	78.33	938.9	77.29	76.10	-843.9	13,660	-6.18%	大賣/鉅額交易
2022/05/25	20.4	79.92	5	79.98	79.80	15.5	13,603	0.11%
2022/05/24	30.7	80.42	516	80.59	79.40	-485.3	13,724	-3.54%	大賣/鉅額交易
2022/05/23	6	82.50	0.1	82.90	81.90	5.9	13,716	0.04%
2022/05/20	322.6	82.44	40	81.88	81.60	282.6	13,890	2.03%	大買/鉅額交易
2022/05/19	30.4	82.65	38	83.23	82.60	-7.7	14,125	-0.05%
2022/05/18	57	86.70	66	87.30	85.40	-9	14,076	-0.06%
2022/05/17	120	85.96	50	85.79	87.10	70	14,059	0.50%	大買/
2022/05/16	133	87.05	238.9	87.36	86.10	-105.9	14,156	-0.75%	大買/大賣/鉅額交易
2022/05/13	48	85.83	79.2	85.51	85.50	-31.2	14,000	-0.22%
2022/05/12	61.5	83.75	50.1	82.66	82.20	11.4	13,723	0.08%
2022/05/11	47.1	82.45	17	82.43	82.20	30.1	13,722	0.22%
2022/05/10	27.5	81.51	68	81.01	82.00	-40.5	13,907	-0.29%
2022/05/09	71	83.23	33.2	82.52	83.50	37.8	13,933	0.27%
2022/05/06	29.2	82.23	229	81.88	81.80	-199.8	14,152	-1.41%	大賣/鉅額交易
2022/05/05	124	86.83	42.1	86.99	85.00	81.9	14,313	0.57%	大買/
2022/05/04	10	84.77	34	85.01	84.70	-24	14,319	-0.17%
2022/05/03	62	83.97	21	83.70	83.60	41	14,642	0.28%
2022/04/29	410	84.68	77	84.71	83.00	333	14,949	2.23%	大買/鉅額交易
2022/04/28	390	84.11	29.8	82.97	84.40	360.2	15,188	2.37%	大買/鉅額交易
2022/04/27	138.2	80.63	13	78.98	82.20	125.2	15,409	0.81%	大買/鉅額交易
2022/04/26	87	79.66	224	79.14	78.90	-137	15,952	-0.86%	大賣/鉅額交易
2022/04/25	27.3	80.16	59	80.23	78.20	-31.7	17,592	-0.18%
2022/04/22	34.1	84.65	70	84.92	83.20	-35.9	18,309	-0.20%
2022/04/21	222	87.45	70.4	85.84	88.60	151.6	18,150	0.84%	大買/鉅額交易
2022/04/20	68	83.39	54	83.53	83.90	14	17,843	0.08%
2022/04/19	87	81.73	32.1	81.63	81.90	54.9	17,777	0.31%
2022/04/18	33.4	78.98	26.3	78.75	79.00	7.1	17,769	0.04%
2022/04/15	384.5	81.08	235	81.26	80.40	149.5	17,699	0.84%	大買/大賣/鉅額交易
2022/04/14	116.3	84.10	22.2	84.16	84.70	94.1	17,725	0.53%	大買/
2022/04/13	4.1	82.38	18	81.76	82.70	-13.9	17,740	-0.08%
2022/04/12	16.2	81.12	39	81.69	81.50	-22.8	17,866	-0.13%
2022/04/11	2.1	81.82	56.7	81.44	80.60	-54.6	18,185	-0.30%
2022/04/08	17	86.22	60	85.23	84.30	-43	18,338	-0.23%
2022/04/07	414.2	84.42	22.3	84.59	83.70	392	18,264	2.15%	大買/鉅額交易
2022/04/06	22	88.28	57.4	87.65	86.50	-35.3	18,269	-0.19%
2022/04/01	91	88.81	35.6	88.65	88.10	55.4	18,349	0.30%
2022/03/31	12.5	86.25	47.6	86.40	85.00	-35.1	18,987	-0.18%
2022/03/30	200.1	87.45	45.2	87.46	87.50	154.9	19,497	0.79%	大買/鉅額交易
2022/03/29	17	84.81	10	85.10	84.90	7	19,574	0.04%
2022/03/28	14.3	84.60	21	83.98	84.10	-6.7	19,911	-0.03%
2022/03/25	98.4	83.78	70.7	83.49	84.30	27.7	20,157	0.14%
2022/03/24	113	84.14	50.5	84.52	84.60	62.5	19,981	0.31%	大買/
2022/03/23	276.2	84.07	170.1	83.83	84.00	106.1	19,952	0.53%	大買/大賣/鉅額交易
2022/03/22	68.5	83.00	35.4	81.74	83.20	33.1	19,614	0.17%
2022/03/21	59.2	81.18	41.3	81.24	81.10	17.9	19,165	0.09%
2022/03/18	43.1	79.55	41.7	79.42	80.20	1.5	19,076	0.01%
2022/03/17	88	75.56	11.1	76.59	78.00	76.9	18,924	0.41%
2022/03/16	194.1	72.20	143	72.79	72.70	51.1	18,806	0.27%	大買/大賣/
2022/03/15	2	73.70	9	74.03	73.70	-7	19,070	-0.04%
2022/03/14	3.8	77.18	12.3	76.37	76.20	-8.5	19,058	-0.04%
2022/03/11	3	77.79	44.2	77.36	77.50	-41.1	19,096	-0.22%
2022/03/10	15.2	77.75	8	77.28	77.40	7.2	19,112	0.04%
2022/03/09	231	74.28	119	73.84	74.50	112	19,083	0.59%	大買/大賣/鉅額交易
2022/03/08	266.2	74.56	17.3	74.10	73.00	248.9	19,352	1.29%	大買/鉅額交易
2022/03/07	7	76.33	418.6	75.42	75.90	-411.6	19,490	-2.11%	大賣/鉅額交易
2022/03/04	3.3	80.37	3.3	81.83	79.90	0.1	19,604	0.00%
2022/03/03	8.1	81.99	2	82.00	81.20	6.1	19,587	0.03%
2022/03/02	10.5	81.94	26	82.19	82.00	-15.5	19,606	-0.08%
2022/03/01	74.2	83.69	24	82.51	83.00	50.2	19,523	0.26%
2022/02/25	334.1	83.04	505.3	81.41	80.70	-171.1	19,416	-0.88%	大買/大賣/鉅額交易
2022/02/24	43.1	82.47	42.2	81.94	80.90	0.9	19,268	0.00%
2022/02/23	108.1	81.57	6.1	81.86	82.60	102	19,255	0.53%	大買/鉅額交易
2022/02/22	17.2	79.71	33	79.61	79.10	-15.8	19,533	-0.08%
2022/02/21	36.8	82.66	24.5	82.63	81.50	12.3	19,734	0.06%
2022/02/18	31	81.85	24	82.08	82.30	7	19,605	0.04%
2022/02/17	13	83.07	265.1	83.35	81.70	-252.1	19,788	-1.27%	大賣/鉅額交易
2022/02/16	102.1	82.15	37.2	82.19	82.20	65	20,081	0.32%	大買/
2022/02/15	31.3	80.69	7.1	79.87	79.70	24.2	20,243	0.12%
2022/02/14	11.1	80.72	21.2	80.05	80.90	-10.1	20,233	-0.05%
2022/02/11	22.1	80.98	52.1	80.86	80.50	-30	20,318	-0.15%
2022/02/10	29	81.29	344	82.90	80.30	-315	20,465	-1.54%	大賣/鉅額交易
2022/02/09	28.1	82.19	55.1	81.39	82.00	-27	20,238	-0.13%
2022/02/08	1,568.1	81.54	18	81.25	82.30	1,550.1	20,134	7.70%	大買/鉅額交易
2022/02/07	35	78.61	7	78.63	79.20	28	20,136	0.14%
2022/01/26	61.1	75.10	36.1	75.26	75.30	25	19,988	0.13%
2022/01/25	91.2	77.65	89.2	75.89	74.60	2	20,253	0.01%
2022/01/24	37.3	79.05	10.1	78.58	78.40	27.3	19,943	0.14%
2022/01/21	80.1	80.57	44	80.75	79.80	36.1	19,748	0.18%
2022/01/20	54.4	85.34	143.2	85.86	84.20	-88.8	19,449	-0.46%	大賣/
2022/01/19	299.3	85.88	729.7	85.73	88.50	-430.4	19,270	-2.23%	大買/大賣/鉅額交易
2022/01/18	913.4	85.08	743.9	85.54	86.50	169.6	18,766	0.90%	大買/大賣/鉅額交易
2022/01/17	610.2	79.76	133.9	80.49	81.90	476.3	17,478	2.73%	大買/大賣/鉅額交易
2022/01/14	63.1	72.78	16.4	73.69	74.60	46.7	17,043	0.27%
2022/01/13	31	73.74	26	73.50	73.40	5	17,029	0.03%
2022/01/12	6.8	73.19	1	72.80	73.10	5.8	17,087	0.03%
2022/01/11	14.1	73.17	16.3	73.17	73.00	-2.2	17,225	-0.01%
2022/01/10	12	73.78	32.1	73.45	74.40	-20.1	17,230	-0.12%
2022/01/07	31	73.76	62	73.89	73.80	-31	17,320	-0.18%
2022/01/06	176.2	75.72	23	76.10	75.70	153.2	17,216	0.89%	大買/鉅額交易
2022/01/05	122.1	77.13	49	78.63	76.90	73.1	17,223	0.42%	大買/
2022/01/04	90.5	79.70	26.3	79.73	79.80	64.1	17,119	0.37%
2022/01/03	377.1	78.79	32.8	78.57	78.40	344.3	17,047	2.02%	大買/鉅額交易
2021/12/30	7	76.63	25	76.66	76.00	-18	17,006	-0.11%
2021/12/29	12	76.67	94	75.89	77.00	-82	17,188	-0.48%
2021/12/28	58.9	75.91	72.4	75.83	75.30	-13.5	17,376	-0.08%
2021/12/27	289.5	79.82	542.4	80.30	76.80	-252.8	17,290	-1.46%	大買/大賣/鉅額交易
2021/12/24	191	79.31	55	78.23	79.50	136	16,521	0.82%	大買/鉅額交易
2021/12/23	12	77.22	133.1	77.58	76.10	-121	16,079	-0.75%	大賣/鉅額交易
2021/12/22	278	76.39	67.2	75.93	76.80	210.8	16,097	1.31%	大買/鉅額交易
2021/12/21	93.6	74.67	23	74.37	74.80	70.6	16,350	0.43%
2021/12/20	37.4	72.31	42	72.10	72.10	-4.6	16,748	-0.03%
2021/12/17	27	72.35	341	71.67	71.80	-314	17,353	-1.81%	大賣/鉅額交易
2021/12/16	47.2	72.44	53	72.58	72.90	-5.9	18,473	-0.03%
2021/12/15	9	70.73	3	70.50	71.20	6	18,797	0.03%
2021/12/14	3.2	70.43	313	69.82	69.70	-309.9	19,915	-1.56%	大賣/鉅額交易
2021/12/13	51.4	71.93	48	71.21	70.80	3.4	19,967	0.02%
2021/12/10	22.2	72.24	19	72.11	71.80	3.2	20,003	0.02%
2021/12/09	625	74.68	38	73.59	71.80	587	20,153	2.91%	大買/鉅額交易
2021/12/08	280	72.27	7.4	72.05	71.70	272.6	20,243	1.35%	大買/鉅額交易
2021/12/07	2.1	72.40	17	71.36	71.40	-15	20,510	-0.07%
2021/12/06	4.2	72.06	8	72.14	71.50	-3.8	20,847	-0.02%
2021/12/03	5.2	73.07	616	73.30	73.10	-610.8	21,083	-2.90%	大賣/鉅額交易
2021/12/02	22.2	74.37	126.6	74.89	73.40	-104.5	21,248	-0.49%	大賣/鉅額交易
2021/12/01	100	74.08	275	73.75	74.80	-175	21,001	-0.83%	大賣/鉅額交易
2021/11/30	69.8	72.47	44.4	72.68	71.90	25.4	20,871	0.12%
2021/11/29	15	68.71	21	69.45	70.20	-6	20,898	-0.03%
2021/11/26	2.2	69.10	47	69.13	68.60	-44.8	21,168	-0.21%
2021/11/25	4.2	71.28	52	71.01	70.60	-47.8	21,544	-0.22%
2021/11/24	15.4	70.91	388	70.40	71.70	-372.6	21,825	-1.71%	大賣/鉅額交易
2021/11/23	6.2	70.47	8	70.51	69.50	-1.8	22,059	-0.01%
2021/11/22	189.1	71.30	899	71.33	71.20	-709.9	22,250	-3.19%	大買/大賣/鉅額交易
2021/11/19	19.2	72.35	246.9	71.88	72.00	-227.7	22,468	-1.01%	大賣/鉅額交易
2021/11/18	78.1	76.65	234	76.27	74.30	-155.9	22,692	-0.69%	大賣/鉅額交易
2021/11/17	17.4	76.03	55	75.66	76.60	-37.7	22,937	-0.16%
2021/11/16	327.1	75.63	280.1	75.43	76.10	47	23,234	0.20%	大買/大賣/
2021/11/15	98.1	76.16	354.5	76.52	77.10	-256.4	23,129	-1.11%	大賣/鉅額交易
2021/11/12	178.5	73.21	65.5	72.69	72.90	113	22,814	0.50%	大買/鉅額交易
2021/11/11	75	70.52	15.5	70.44	70.30	59.5	22,494	0.26%
2021/11/10	519	69.59	208	69.97	69.30	311	22,421	1.39%	大買/大賣/鉅額交易
2021/11/09	47	71.74	45.8	71.43	71.40	1.2	22,333	0.01%
2021/11/08	35	70.46	17	69.26	68.90	18	22,056	0.08%
2021/11/05	11	70.78	102	70.30	69.80	-91	22,045	-0.41%	大賣/
2021/11/04	102	71.06	34	70.79	70.50	68	21,995	0.31%	大買/
2021/11/03	29	69.32	63	67.81	69.20	-34	21,721	-0.16%
2021/11/02	435	68.74	72	68.28	68.70	363	21,595	1.68%	大買/鉅額交易
2021/11/01	7.1	66.81	9	66.87	66.80	-1.9	21,179	-0.01%
2021/10/29	504	66.78	227	66.36	66.40	277	21,456	1.29%	大買/大賣/鉅額交易
2021/10/28	28	66.13	426	66.20	66.10	-398	21,356	-1.86%	大賣/鉅額交易
2021/10/27	728.3	66.35	494	66.27	66.50	234.3	21,276	1.10%	大買/大賣/鉅額交易
2021/10/26	42	66.84	346	67.09	66.10	-304	21,051	-1.44%	大賣/鉅額交易
2021/10/25	153	67.29	50	65.99	67.60	103	20,900	0.49%	大買/鉅額交易
2021/10/22	1,908.4	67.89	114	67.98	69.50	1,794.4	20,581	8.72%	大買/大賣/鉅額交易
2021/10/21	2	65.55	7	65.60	65.40	-5	20,217	-0.02%
2021/10/20	3	65.73	4	65.43	65.60	-1	20,230	0.00%
2021/10/19	17	66.80	14	65.69	65.20	3	20,243	0.01%
2021/10/18	1	64.20	15.1	64.90	64.00	-14.1	20,262	-0.07%
2021/10/15	18.1	65.72	26	66.33	65.40	-7.9	20,318	-0.04%
2021/10/14	27	64.00	19	63.69	63.60	8	20,393	0.04%
2021/10/13	67	65.24	66.2	65.22	63.50	0.8	20,486	0.00%
2021/10/12	50.2	66.56	79	66.59	66.50	-28.8	20,602	-0.14%
2021/10/08	1,882	67.46	103	68.16	67.20	1,779	20,877	8.52%	大買/大賣/鉅額交易
2021/10/07	365	65.14	144	65.61	66.20	221	20,748	1.07%	大買/大賣/鉅額交易
2021/10/06	36	64.14	293	63.04	61.90	-257	20,929	-1.23%	大賣/鉅額交易
2021/10/05	554	64.63	22	62.64	65.30	532	21,158	2.51%	大買/鉅額交易
2021/10/04	0	0.00	41.1	62.02	61.10	-41.1	21,377	-0.19%
2021/10/01	17.3	62.75	249	61.30	62.00	-231.7	21,852	-1.06%	大賣/鉅額交易
2021/09/30	10.1	65.08	79	64.50	65.00	-68.9	22,125	-0.31%
2021/09/29	45	66.24	3,078.2	65.59	64.40	-3,033.1	22,091	-13.73%	大賣/鉅額交易
2021/09/28	873.3	66.50	388.2	65.80	68.30	485.1	21,963	2.21%	大買/大賣/鉅額交易
2021/09/27	977.3	68.58	430	67.77	67.80	547.3	21,377	2.56%	大買/大賣/鉅額交易
2021/09/24	203	75.52	1,492.1	75.42	73.20	-1,289.1	20,841	-6.19%	大買/大賣/鉅額交易
2021/09/23	1,161.1	76.58	193.4	76.05	75.20	967.7	20,504	4.72%	大買/大賣/鉅額交易
2021/09/22	118.1	73.08	44	72.43	74.00	74.1	19,655	0.38%	大買/
2021/09/17	99.2	71.64	114.3	72.17	74.00	-15.1	19,780	-0.08%	大賣/
2021/09/16	7.1	67.57	2	68.00	68.10	5.1	19,538	0.03%
2021/09/15	320.1	67.91	11	66.76	67.90	309.1	20,570	1.50%	大買/鉅額交易
2021/09/14	84	66.30	177.1	66.76	67.10	-93.1	21,067	-0.44%	大賣/
2021/09/13	99	67.57	28	67.89	66.80	71	21,772	0.33%
2021/09/10	156	70.61	89.1	70.18	71.40	66.9	22,090	0.30%	大買/
2021/09/09	66.1	68.02	37.2	67.57	69.00	28.9	22,192	0.13%
2021/09/08	126.2	64.00	56	64.10	63.40	70.2	21,866	0.32%	大買/
2021/09/07	16.2	68.28	19	68.08	67.50	-2.8	21,743	-0.01%
2021/09/06	4	70.90	23	71.10	71.00	-19	21,739	-0.09%
2021/09/03	35	72.25	16	71.69	72.80	19	22,282	0.09%
2021/09/02	25.1	72.52	2,769.8	72.00	71.80	-2,744.7	22,925	-11.97%	大賣/鉅額交易
2021/09/01	7	72.66	57.2	73.52	73.90	-50.2	22,892	-0.22%
2021/08/31	67.5	72.41	44.3	72.09	73.50	23.3	22,774	0.10%
2021/08/30	226.2	69.75	13	69.92	70.20	213.2	22,515	0.95%	大買/鉅額交易
2021/08/27	1,012.1	67.65	1,222	68.14	67.00	-209.9	22,888	-0.92%	大買/大賣/鉅額交易
2021/08/26	23.1	71.28	10.3	72.98	71.00	12.8	22,684	0.06%
2021/08/25	52.2	72.79	41.1	72.58	73.60	11.1	22,699	0.05%
2021/08/24	545.2	72.14	108.1	71.73	71.90	437.1	22,793	1.92%	大買/大賣/鉅額交易
2021/08/23	100.4	67.80	236.1	67.91	68.40	-135.7	22,466	-0.60%	大賣/鉅額交易
2021/08/20	3,804	67.94	304.5	68.09	68.30	3,499.5	21,927	15.96%	大買/大賣/鉅額交易
2021/08/19	57	64.01	649	62.92	62.10	-592	21,540	-2.75%	大賣/鉅額交易
2021/08/18	225.3	60.31	61.8	62.92	64.20	163.5	21,563	0.76%	大買/鉅額交易
2021/08/17	18	61.07	54	59.50	58.40	-36	21,806	-0.17%
2021/08/16	310.5	61.89	64	61.72	61.80	246.5	21,904	1.13%	大買/鉅額交易
2021/08/13	25	63.20	35	63.67	63.00	-10	22,091	-0.05%
2021/08/12	251.1	66.81	1	66.80	66.70	250.1	22,137	1.13%	大買/鉅額交易
2021/08/11	7.3	67.59	8	67.10	66.70	-0.8	22,430	0.00%
2021/08/10	5	68.46	23.2	68.88	67.60	-18.2	22,891	-0.08%
2021/08/09	312.3	71.15	8	71.43	69.80	304.3	23,158	1.31%	大買/鉅額交易
2021/08/06	53	72.18	12	72.03	72.00	41	23,356	0.18%
2021/08/05	19	71.90	230	71.97	71.60	-211	23,597	-0.89%	大賣/鉅額交易
2021/08/04	156	74.13	15.2	74.98	72.90	140.8	23,730	0.59%	大買/鉅額交易
2021/08/03	124	73.05	2	73.15	72.80	122	23,608	0.52%	大買/鉅額交易
2021/08/02	9	71.86	101.1	72.58	72.60	-92.1	23,615	-0.39%	大賣/
2021/07/30	10	73.70	11	73.03	71.50	-1	23,555	0.00%
2021/07/29	343	72.51	2	72.75	72.50	341	23,566	1.45%	大買/鉅額交易
2021/07/28	2.5	70.33	113.3	72.46	72.20	-110.8	23,539	-0.47%	大賣/鉅額交易
2021/07/27	56.3	72.94	126	73.81	73.00	-69.8	23,608	-0.30%	大賣/
2021/07/26	23	74.80	120	75.46	75.80	-97	23,587	-0.41%	大賣/
2021/07/23	155	73.96	352	74.47	73.70	-197	23,536	-0.84%	大買/大賣/鉅額交易
2021/07/22	100.5	76.04	7	75.69	75.60	93.5	23,612	0.40%
2021/07/21	7	75.90	5	74.04	74.00	2	23,653	0.01%
2021/07/20	13	74.17	115.1	73.75	74.90	-102.1	23,966	-0.43%	大賣/鉅額交易
2021/07/19	9.1	77.23	231.1	76.12	75.50	-222	24,015	-0.92%	大賣/鉅額交易
2021/07/16	505	76.60	10.1	76.80	77.40	494.9	23,986	2.06%	大買/鉅額交易
2021/07/15	22	77.39	20	78.02	77.90	2	23,945	0.01%
2021/07/14	17.3	80.23	22	79.45	80.10	-4.8	23,673	-0.02%
2021/07/13	89.2	79.16	52.6	80.54	79.50	36.6	23,558	0.16%
2021/07/12	37.1	80.20	143.1	79.82	80.00	-106	23,234	-0.46%	大賣/鉅額交易
2021/07/09	117.2	78.70	52.2	77.94	77.10	65	22,821	0.28%	大買/
2021/07/08	59.3	73.40	117.6	74.92	77.90	-58.4	22,565	-0.26%	大賣/
2021/07/07	188	73.76	89.7	72.97	71.50	98.3	22,038	0.45%	大買/
2021/07/06	13	70.31	230.3	69.58	70.50	-217.3	21,536	-1.01%	大賣/鉅額交易
2021/07/05	17	69.57	23	68.91	69.00	-6	21,469	-0.03%
2021/07/02	513.5	67.13	13.6	66.99	67.30	499.9	21,371	2.34%	大買/鉅額交易
2021/07/01	7	66.86	180	66.41	66.90	-173	21,323	-0.81%	大賣/鉅額交易
2021/06/30	18	67.54	15	67.12	66.90	3	21,245	0.01%
2021/06/29	261.2	67.87	100.1	67.32	68.60	161.1	21,157	0.76%	大買/鉅額交易
2021/06/28	110.7	68.48	102	69.29	68.50	8.7	20,979	0.04%	大買/大賣/
2021/06/25	1,065.1	69.54	92.1	69.16	67.50	973	20,524	4.74%	大買/鉅額交易
2021/06/24	642.1	65.95	429	67.15	66.60	213.1	19,750	1.08%	大買/大賣/鉅額交易
2021/06/23	277	67.21	20.3	65.14	67.30	256.7	18,688	1.37%	大買/鉅額交易
2021/06/22	71	62.71	77	63.26	61.20	-6	18,167	-0.03%
2021/06/21	170.7	61.77	107.7	59.91	62.20	63	17,304	0.36%	大買/大賣/
2021/06/18	620	59.22	14	59.44	58.20	606	16,717	3.62%	大買/鉅額交易
2021/06/17	10	59.02	6	59.03	59.30	4	16,341	0.02%
2021/06/16	502.2	58.89	147	59.27	58.90	355.2	16,350	2.17%	大買/大賣/鉅額交易
2021/06/15	53.1	59.67	197	59.38	59.60	-143.9	16,266	-0.88%	大賣/鉅額交易
2021/06/11	102.3	59.38	383.5	59.74	58.70	-281.3	16,170	-1.74%	大買/大賣/鉅額交易
2021/06/10	48.3	60.31	83.6	59.11	61.50	-35.4	15,582	-0.23%
2021/06/09	13	57.40	36	58.49	57.00	-23	14,780	-0.16%
2021/06/08	16	58.18	23	57.47	58.00	-7	14,714	-0.05%
2021/06/07	15	56.55	58	55.54	57.10	-43	14,632	-0.29%
2021/06/04	586	55.69	127	57.57	55.60	459	14,561	3.15%	大買/大賣/鉅額交易
2021/06/03	18	57.32	17	57.66	57.60	1	14,382	0.01%
2021/06/02	46	56.87	31.2	57.22	57.40	14.8	15,129	0.10%
2021/06/01	1,436.4	56.98	246	56.88	57.10	1,190.4	15,199	7.83%	大買/大賣/鉅額交易
2021/05/31	54.3	54.83	27	54.69	55.20	27.3	15,227	0.18%
2021/05/28	67	53.07	285	52.79	53.10	-218	15,469	-1.41%	大賣/鉅額交易
2021/05/27	15	52.41	293	52.07	52.50	-278	15,987	-1.74%	大賣/鉅額交易
2021/05/26	4	53.23	8	53.16	53.10	-4	16,018	-0.02%
2021/05/25	283.1	53.67	14	54.24	53.70	269.1	16,292	1.65%	大買/鉅額交易
2021/05/24	12	52.28	11	51.88	52.40	1	16,165	0.01%
2021/05/21	109	50.95	14	50.72	51.00	95	16,101	0.59%	大買/
2021/05/20	208	50.47	400	50.18	49.15	-192	16,063	-1.20%	大買/大賣/鉅額交易
2021/05/19	237	50.41	29	50.52	50.80	208	16,355	1.27%	大買/鉅額交易
2021/05/18	131	51.29	134	50.56	50.50	-3	16,269	-0.02%	大買/大賣/
2021/05/17	55	46.49	139	46.28	48.25	-84	16,002	-0.52%	大賣/
2021/05/14	439	45.90	121	45.09	45.90	318	15,709	2.02%	大買/大賣/鉅額交易
2021/05/13	73	43.06	11.3	42.55	43.85	61.7	15,454	0.40%
2021/05/12	12	42.75	944	43.18	41.85	-932	15,261	-6.11%	大賣/鉅額交易
2021/05/11	33	47.44	1,370.1	46.73	46.50	-1,337.1	15,083	-8.86%	大賣/鉅額交易
2021/05/10	134	50.78	2	50.55	51.00	132	14,954	0.88%	大買/鉅額交易
2021/05/07	35	49.90	207	49.44	50.00	-172	15,094	-1.14%	大賣/鉅額交易
2021/05/06	3	48.60	6	49.13	48.60	-3	15,325	-0.02%
2021/05/05	6.1	49.68	38.1	48.03	49.45	-32	15,640	-0.20%
2021/05/04	18.2	49.06	707	49.61	48.60	-688.8	15,717	-4.38%	大賣/鉅額交易
2021/05/03	11	53.11	30	53.51	52.40	-19	15,715	-0.12%
2021/04/29	14.1	55.08	367	54.95	54.90	-352.9	15,787	-2.24%	大賣/鉅額交易
2021/04/28	15	55.16	20	54.96	54.40	-5	15,954	-0.03%
2021/04/27	17.1	55.79	271	55.48	55.20	-253.9	16,104	-1.58%	大賣/鉅額交易
2021/04/26	69	58.03	827	57.34	57.60	-758	16,107	-4.71%	大賣/鉅額交易
2021/04/23	112	56.42	31	56.27	56.80	81	16,313	0.50%	大買/
2021/04/22	27	55.65	34	54.80	54.50	-7	17,306	-0.04%
2021/04/21	95	56.19	5	56.20	55.80	90	18,548	0.49%
2021/04/20	32	55.73	26	55.03	55.60	6	18,986	0.03%
2021/04/19	612	54.93	27	54.74	55.00	585	19,073	3.07%	大買/鉅額交易
2021/04/16	10	54.37	16	53.69	54.50	-6	19,226	-0.03%
2021/04/15	10	52.75	2	53.15	53.30	8	19,540	0.04%
2021/04/14	18	51.51	10	51.59	52.10	8	20,165	0.04%
2021/04/13	34	54.19	23	53.53	53.30	11	20,424	0.05%
2021/04/12	1	55.20	1	55.10	55.10	0	20,580	0.00%
2021/04/09	1	55.40	64.3	55.92	55.60	-63.3	20,790	-0.30%
2021/04/08	67.4	56.40	16	55.97	56.30	51.4	20,714	0.25%
2021/04/07	10	55.27	1	55.30	55.20	9	20,671	0.04%
2021/04/06	16	54.95	308	54.92	55.00	-292	20,774	-1.41%	大賣/鉅額交易
2021/04/01	14	56.07	34	56.78	55.10	-20	20,871	-0.10%
2021/03/31	94	55.77	42	55.55	56.20	52	20,914	0.25%
2021/03/30	33	54.66	8	55.15	55.20	25	20,906	0.12%
2021/03/29	121	55.05	18	55.32	54.70	103	21,165	0.49%	大買/鉅額交易
2021/03/26	26.2	54.82	2	54.85	55.00	24.2	21,781	0.11%
2021/03/25	33	55.12	182	55.27	54.90	-149	22,481	-0.66%	大賣/鉅額交易
2021/03/24	13	54.96	0	0.00	55.80	13	23,017	0.06%
2021/03/23	40	55.66	387	55.72	55.20	-347	24,177	-1.44%	大賣/鉅額交易
2021/03/22	6	54.42	3	54.37	54.50	3	25,564	0.01%
2021/03/19	14	54.56	836	54.71	54.90	-822	26,379	-3.12%	大賣/鉅額交易
2021/03/18	5	55.38	137	55.27	55.40	-132	26,682	-0.49%	大賣/鉅額交易
2021/03/17	14.1	55.21	509	55.03	55.20	-494.9	26,843	-1.84%	大賣/鉅額交易
2021/03/16	9	56.12	263	56.23	56.00	-254	26,959	-0.94%	大賣/鉅額交易
2021/03/15	13	56.59	4	56.78	56.60	9	27,473	0.03%
2021/03/12	40	57.44	49	57.56	56.80	-9	28,315	-0.03%
2021/03/11	59	56.71	9	56.58	57.20	50	28,314	0.18%
2021/03/10	5	56.92	4	56.68	55.80	1	28,369	0.00%
2021/03/09	65.1	57.15	318	56.98	56.10	-252.9	28,478	-0.89%	大賣/鉅額交易
2021/03/08	172	58.77	123.1	58.18	58.50	49	28,130	0.17%	大買/大賣/
2021/03/05	53	56.56	55	56.08	57.40	-2	27,418	-0.01%
2021/03/04	106	56.17	143	56.23	55.20	-37	27,432	-0.13%	大買/大賣/
2021/03/03	80	56.76	29	56.02	56.00	51	27,244	0.19%
2021/03/02	733.5	56.62	42.1	56.61	56.90	691.4	27,361	2.53%	大買/鉅額交易
2021/02/26	10	54.71	53	54.28	54.20	-43	27,598	-0.16%
2021/02/25	50.3	56.58	250	56.49	55.90	-199.7	28,817	-0.69%	大賣/鉅額交易
2021/02/24	39	55.62	733	55.59	56.20	-694	28,672	-2.42%	大賣/鉅額交易
2021/02/23	15	54.63	23	54.57	54.60	-8	28,567	-0.03%
2021/02/22	126	55.51	379	55.28	55.30	-253	29,133	-0.87%	大買/大賣/鉅額交易
2021/02/19	126	55.69	51	55.89	55.20	75	29,472	0.25%	大買/
2021/02/18	23	54.83	38	55.07	54.70	-15	29,370	-0.05%
2021/02/17	55	55.04	20	55.56	55.10	35	29,266	0.12%
2021/02/05	3	52.40	28	52.79	52.40	-25	29,022	-0.09%
2021/02/04	275	52.44	21	52.25	52.60	254	29,098	0.87%	大買/鉅額交易
2021/02/03	11	52.47	199	52.07	51.80	-188	29,153	-0.64%	大賣/鉅額交易
2021/02/02	1	52.20	19	52.02	52.30	-18	29,241	-0.06%
2021/02/01	5	51.70	3	51.77	51.70	2	29,392	0.01%
2021/01/29	17	53.25	49	52.79	52.10	-32	29,399	-0.11%
2021/01/28	846	54.47	32	53.70	54.00	814	29,365	2.77%	大買/鉅額交易
2021/01/27	53	54.85	67	54.37	54.30	-14	29,304	-0.05%
2021/01/26	16	52.93	33	52.54	52.60	-17	29,082	-0.06%
2021/01/25	312	51.81	4	52.05	52.10	308	29,081	1.06%	大買/鉅額交易
2021/01/22	13	52.92	373	52.29	53.30	-360	29,043	-1.24%	大賣/鉅額交易
2021/01/21	42	52.24	2	52.20	51.90	40	29,111	0.14%
2021/01/20	17	52.34	363	53.50	51.80	-346	29,221	-1.18%	大賣/鉅額交易
2021/01/19	33	55.79	33	55.12	54.90	0	29,169	0.00%
2021/01/18	192	56.99	43.1	57.47	56.00	148.9	29,279	0.51%	大買/鉅額交易
2021/01/15	151	60.35	154	58.67	57.20	-3	28,862	-0.01%	大買/大賣/
2021/01/14	1,252	59.27	257	58.88	58.60	995	28,001	3.55%	大買/大賣/鉅額交易
2021/01/13	1,171	55.31	203	55.17	55.80	968	27,286	3.55%	大買/大賣/鉅額交易
2021/01/12	278	51.88	30	51.85	51.90	248	27,793	0.89%	大買/鉅額交易
2021/01/11	172	51.36	38	51.15	51.30	134	29,346	0.46%	大買/鉅額交易
2021/01/08	36	54.97	458	54.09	52.80	-422	29,446	-1.43%	大賣/鉅額交易
2021/01/07	623	55.55	197	55.53	54.80	426	29,322	1.45%	大買/大賣/鉅額交易
2021/01/06	795	53.97	93	53.58	54.40	702	28,939	2.43%	大買/鉅額交易
2021/01/05	396	52.40	154	51.94	52.90	242	28,551	0.85%	大買/大賣/鉅額交易
2021/01/04	576	51.76	70	51.88	51.90	506	28,438	1.78%	大買/鉅額交易
2020/12/31	20	50.50	8	50.63	50.50	12	28,400	0.04%
2020/12/30	80	50.83	776	50.95	50.90	-696	28,752	-2.42%	大賣/鉅額交易
2020/12/29	57	50.47	407	50.29	50.30	-350	28,854	-1.21%	大賣/鉅額交易
2020/12/28	23	50.48	8	50.74	50.60	15	28,837	0.05%
2020/12/25	24	50.95	17	51.29	50.90	7	28,916	0.02%
2020/12/24	15	52.12	33	51.92	51.80	-18	29,015	-0.06%
2020/12/23	34	52.12	115	52.59	51.70	-81	29,190	-0.28%	大賣/
2020/12/22	171	55.16	118	54.52	51.50	53	29,768	0.18%	大買/大賣/
2020/12/21	131	56.93	71	57.12	56.70	60	29,556	0.20%	大買/
2020/12/18	1,979	55.93	59	56.21	56.20	1,920	29,020	6.62%	大買/鉅額交易
2020/12/17	1,278	56.25	221.2	56.24	55.30	1,056.8	28,672	3.69%	大買/大賣/鉅額交易
2020/12/16	355.2	55.15	326	55.46	56.30	29.2	27,633	0.11%	大買/大賣/
2020/12/15	318	52.96	104	52.76	51.70	214	26,277	0.81%	大買/大賣/鉅額交易
2020/12/14	90	52.46	104	51.99	52.30	-14	25,856	-0.05%	大賣/
2020/12/11	54	51.15	44	51.09	51.30	10	25,771	0.04%
2020/12/10	134	51.31	229	50.67	50.30	-95	25,930	-0.37%	大買/大賣/
2020/12/09	949	53.11	150	52.79	52.00	799	25,920	3.08%	大買/大賣/鉅額交易
2020/12/08	684	52.11	187	51.95	52.20	497	25,644	1.94%	大買/大賣/鉅額交易
2020/12/07	301	50.38	14	50.41	50.10	287	25,214	1.14%	大買/鉅額交易
2020/12/04	38	49.89	245	50.06	49.50	-207	25,529	-0.81%	大賣/鉅額交易
2020/12/03	59	50.37	41	49.83	50.80	18	25,769	0.07%
2020/12/02	16	50.48	12	50.21	49.75	4	26,120	0.02%
2020/12/01	60	50.96	40	50.83	50.50	20	26,385	0.08%
2020/11/30	67	52.24	52	51.96	51.60	15	26,717	0.06%
2020/11/27	159	51.32	90	51.37	51.80	69	27,004	0.26%	大買/
2020/11/26	52	50.70	79	50.79	50.50	-27	27,466	-0.10%
2020/11/25	456.1	51.22	94	51.44	50.20	362.1	27,248	1.33%	大買/鉅額交易
2020/11/24	1,198	51.37	766	51.11	51.30	432	27,467	1.57%	大買/大賣/鉅額交易
2020/11/23	47	48.55	44	48.71	48.50	3	27,037	0.01%
2020/11/20	13	48.10	25	47.97	47.95	-12	27,737	-0.04%
2020/11/19	206	48.31	106	48.11	47.60	100	28,676	0.35%	大買/大賣/
2020/11/18	94	46.71	74	46.13	47.45	20	30,627	0.07%
2020/11/17	97	45.50	55	45.25	45.45	42	31,153	0.13%
2020/11/16	18	44.43	20	44.47	44.35	-2	32,848	-0.01%
2020/11/13	6	44.05	31	44.09	44.10	-25	34,025	-0.07%
2020/11/12	53	44.48	10	44.45	44.45	43	35,252	0.12%
2020/11/11	23	43.76	3	43.87	43.65	20	36,177	0.06%
2020/11/10	64	44.57	58	44.52	44.00	6	38,066	0.02%
2020/11/09	51	44.93	39	44.50	44.90	12	41,214	0.03%
2020/11/06	20	44.86	7	45.04	44.30	13	42,827	0.03%
2020/11/05	15	44.59	32	44.51	44.40	-17	43,410	-0.04%
2020/11/04	9	45.02	58	45.04	45.15	-49	44,703	-0.11%
2020/11/03	83	44.73	76	43.92	44.85	7	45,064	0.02%
2020/11/02	89	43.38	80	43.88	43.20	9	45,504	0.02%
2020/10/30	107	44.14	66	44.65	43.95	41	46,417	0.09%	大買/
2020/10/29	89	43.60	68	44.88	44.95	21	46,758	0.04%
2020/10/28	63	44.54	20	44.62	44.55	43	46,990	0.09%
2020/10/27	87	45.96	45	46.12	45.80	42	47,118	0.09%
2020/10/26	31	46.94	31	46.74	46.10	0	47,493	0.00%
2020/10/23	15	47.80	8	47.81	47.60	7	48,034	0.01%
2020/10/22	58	48.47	48	48.64	48.05	10	48,619	0.02%
2020/10/21	92	49.52	48	49.89	48.95	44	49,101	0.09%
2020/10/20	159	50.82	190	50.51	51.20	-31	49,549	-0.06%	大買/大賣/
2020/10/19	172	49.94	484	50.25	50.90	-312	49,388	-0.63%	大買/大賣/鉅額交易
2020/10/16	37	46.85	24	46.77	46.35	13	48,913	0.03%
2020/10/15	49	46.32	126	46.54	45.95	-77	49,896	-0.15%	大賣/
2020/10/14	83	46.65	35	47.01	47.35	48	51,513	0.09%
2020/10/13	14	45.39	13	45.28	45.40	1	53,410	0.00%
2020/10/12	7	45.61	22	45.93	45.40	-15	54,813	-0.03%
2020/10/08	52	46.32	25	46.39	46.20	27	56,601	0.05%
2020/10/07	52	46.63	51	46.24	45.85	1	57,105	0.00%
2020/10/06	73	46.44	53	46.23	46.55	20	58,423	0.03%
2020/10/05	75	45.13	168	45.04	45.35	-93	58,930	-0.16%	大賣/
2020/09/30	39	44.77	30	44.65	44.60	9	59,080	0.02%
2020/09/29	27	45.11	38	45.08	45.35	-11	59,132	-0.02%
2020/09/28	40	44.58	9	44.42	44.50	31	59,409	0.05%
2020/09/25	36	43.96	70	45.14	43.95	-34	60,014	-0.06%
2020/09/24	74	47.14	1,053	47.11	47.00	-979	60,188	-1.63%	大賣/鉅額交易
2020/09/23	14	46.96	37.6	47.14	46.30	-23.6	59,961	-0.04%
2020/09/22	18	47.59	15	47.38	47.30	3	60,325	0.00%
2020/09/21	31	48.82	17	48.63	48.20	14	61,168	0.02%
2020/09/18	264	48.82	10	49.13	49.40	254	61,286	0.41%	大買/鉅額交易
2020/09/17	23	48.60	41	48.63	48.50	-18	61,454	-0.03%
2020/09/16	36	50.19	15	49.65	49.25	21	61,484	0.03%
2020/09/15	30	49.72	23	49.42	49.15	7	61,668	0.01%
2020/09/14	28	49.94	14	49.86	49.60	14	61,621	0.02%
2020/09/11	9	50.04	236	49.46	48.85	-227	62,002	-0.37%	大賣/鉅額交易
2020/09/10	38	50.28	124	50.47	49.70	-86	63,001	-0.14%	大賣/
2020/09/09	187	51.17	41	51.13	50.70	146	63,631	0.23%	大買/鉅額交易
2020/09/08	31	51.65	28	52.03	50.60	3	63,687	0.00%
2020/09/07	47	53.23	81	53.52	51.80	-34	63,840	-0.05%
2020/09/04	94	54.11	98	53.70	54.80	-4	63,910	-0.01%
2020/09/03	85	54.82	131	54.64	53.90	-46	64,048	-0.07%	大賣/
2020/09/02	118	53.94	239	53.38	53.80	-121	64,353	-0.19%	大買/大賣/鉅額交易
2020/09/01	332	52.87	139	52.83	53.10	193	64,129	0.30%	大買/大賣/鉅額交易
2020/08/31	87	52.25	68	51.98	51.40	19	63,696	0.03%
2020/08/28	117	53.06	216	52.95	51.80	-99	63,696	-0.16%	大買/大賣/
2020/08/27	1,058	54.68	218	54.84	55.10	840	63,450	1.32%	大買/大賣/鉅額交易
2020/08/26	92	54.59	113.6	54.83	53.90	-21.6	63,286	-0.03%	大賣/
2020/08/25	50	54.57	91	54.91	54.00	-41	62,944	-0.07%
2020/08/24	456	58.73	524	58.51	55.20	-68	62,792	-0.11%	大買/大賣/
2020/08/21	302	56.61	161	56.39	57.40	141	61,011	0.23%	大買/大賣/鉅額交易
2020/08/20	482	53.95	259	55.15	52.20	223	62,227	0.36%	大買/大賣/鉅額交易
2020/08/19	157	57.05	279	56.84	56.60	-122	61,656	-0.20%	大買/大賣/鉅額交易
2020/08/18	1,593	55.09	221	54.37	56.20	1,372	61,108	2.25%	大買/大賣/鉅額交易
2020/08/17	163	53.72	251	53.18	53.10	-88	60,793	-0.14%	大買/大賣/
2020/08/14	1,250	51.89	482	52.01	53.10	768	60,487	1.27%	大買/大賣/鉅額交易
2020/08/13	742	50.86	451	50.88	52.20	291	58,936	0.49%	大買/大賣/鉅額交易
2020/08/12	999	46.06	309	46.83	48.20	690	56,215	1.23%	大買/大賣/鉅額交易
2020/08/11	53	43.93	178	43.67	43.85	-125	55,202	-0.23%	大賣/鉅額交易
2020/08/10	581	43.77	173	44.51	43.60	408	55,347	0.74%	大買/大賣/鉅額交易
2020/08/07	1,009	42.26	63	42.32	42.10	946	54,708	1.73%	大買/鉅額交易
2020/08/06	85	41.84	175	42.15	41.40	-90	55,555	-0.16%	大賣/
2020/08/05	1,640	42.44	561	42.02	42.70	1,079	55,729	1.94%	大買/大賣/鉅額交易
2020/08/04	83	40.68	44	40.76	40.35	39	55,561	0.07%
2020/08/03	335	41.02	41	41.08	41.20	294	55,548	0.53%	大買/鉅額交易
2020/07/31	137	40.52	6	40.61	40.30	131	55,641	0.24%	大買/鉅額交易
2020/07/30	65	40.93	186	40.64	40.80	-121	56,159	-0.22%	大賣/鉅額交易
2020/07/29	133	41.59	169	41.12	40.55	-36	56,588	-0.06%	大買/大賣/
2020/07/28	241	42.35	1,062	41.98	42.50	-821	56,594	-1.45%	大買/大賣/鉅額交易
2020/07/27	780	42.54	304	43.12	42.15	476	56,788	0.84%	大買/大賣/鉅額交易
2020/07/24	113	43.25	176	42.99	41.55	-63	56,984	-0.11%	大買/大賣/
2020/07/23	607	43.48	96	43.47	43.75	511	57,673	0.89%	大買/鉅額交易
2020/07/22	340	42.94	137	42.97	42.30	203	58,198	0.35%	大買/大賣/鉅額交易
2020/07/21	439	42.05	310	41.96	41.80	129	57,408	0.22%	大買/大賣/鉅額交易
2020/07/20	486	39.89	319	39.95	41.90	167	57,098	0.29%	大買/大賣/鉅額交易
2020/07/17	2,413	39.30	246	39.26	38.10	2,167	56,222	3.85%	大買/大賣/鉅額交易
2020/07/16	193	37.89	302.9	38.08	38.80	-109.9	54,977	-0.20%	大買/大賣/鉅額交易
2020/07/15	984	37.26	268	37.41	36.55	716	54,307	1.32%	大買/大賣/鉅額交易
2020/07/14	72	35.94	139	35.94	35.65	-67	54,106	-0.12%	大賣/
2020/07/13	628	36.12	288	35.67	36.50	340	54,451	0.62%	大買/大賣/鉅額交易
2020/07/10	146	34.20	45	34.12	33.90	101	54,216	0.19%	大買/鉅額交易
2020/07/09	23	34.03	39	33.96	33.65	-16	54,678	-0.03%
2020/07/08	629	34.03	8	33.89	34.20	621	55,282	1.12%	大買/鉅額交易
2020/07/07	321	33.76	324	34.06	33.70	-3	55,943	-0.01%	大買/大賣/
2020/07/06	29.1	35.58	226	35.26	35.15	-196.9	56,323	-0.35%	大賣/鉅額交易
2020/07/03	177	34.72	155	34.53	34.50	22	56,313	0.04%	大買/大賣/
2020/07/02	30	33.34	11	33.37	33.20	19	55,775	0.03%
2020/07/01	169	33.70	180	33.89	33.40	-11	56,138	-0.02%	大買/大賣/
2020/06/30	223	33.86	157	33.87	33.60	66	57,055	0.12%	大買/大賣/
2020/06/29	134	32.13	30	32.10	32.10	104	57,793	0.18%	大買/鉅額交易
2020/06/24	524	31.89	26	31.87	32.00	498	59,076	0.84%	大買/鉅額交易
2020/06/23	610	31.64	303	31.55	31.65	307	60,318	0.51%	大買/大賣/鉅額交易
2020/06/22	11	32.27	33	32.69	32.05	-22	60,822	-0.04%
2020/06/19	19	33.19	64	33.19	33.30	-45	61,315	-0.07%
2020/06/18	7	32.63	10	32.82	33.15	-3	61,646	0.00%
2020/06/17	159	33.99	212	34.17	33.20	-53	61,513	-0.09%	大買/大賣/
2020/06/16	336	33.57	192	33.73	34.25	144	61,513	0.23%	大買/大賣/鉅額交易
2020/06/15	20	31.82	417	31.48	31.15	-397	61,691	-0.64%	大賣/鉅額交易
2020/06/12	68	32.68	36	32.63	32.45	32	63,144	0.05%
2020/06/11	229	33.55	253	33.28	33.75	-24	64,561	-0.04%	大買/大賣/
2020/06/10	148	33.31	40	33.25	33.10	108	65,914	0.16%	大買/鉅額交易
2020/06/09	102	34.50	105	34.01	33.90	-3	67,752	0.00%	大買/大賣/
2020/06/08	26	34.70	387.6	34.66	33.95	-361.6	68,454	-0.53%	大賣/鉅額交易
2020/06/05	51	35.32	13	35.34	35.00	38	70,044	0.05%
2020/06/04	5	35.40	229	35.50	35.00	-224	71,378	-0.31%	大賣/鉅額交易
2020/06/03	258	35.15	137	35.57	35.25	121	72,543	0.17%	大買/大賣/鉅額交易
2020/06/02	166	36.96	215	37.38	36.10	-49	73,155	-0.07%	大買/大賣/
2020/06/01	84	37.67	109	37.47	37.80	-25	73,512	-0.03%	大賣/
2020/05/29	53	37.08	82	37.04	37.25	-29	74,101	-0.04%
2020/05/28	51	37.30	59	37.45	37.00	-8	74,253	-0.01%
2020/05/27	237	38.36	672	38.50	36.90	-435	73,667	-0.59%	大買/大賣/鉅額交易
2020/05/26	109	35.30	101	35.78	36.45	8	71,644	0.01%	大買/大賣/
2020/05/25	128	32.81	217	32.64	33.15	-89	70,485	-0.13%	大買/大賣/
2020/05/22	127	33.92	126	33.85	33.35	1	69,924	0.00%	大買/大賣/
2020/05/21	1,191	33.35	60	33.78	33.65	1,131	69,183	1.63%	大買/鉅額交易
2020/05/20	30	32.82	38	33.03	32.70	-8	68,662	-0.01%
2020/05/19	21	33.07	78	32.75	33.50	-57	68,360	-0.08%
2020/05/18	114	33.02	56	33.47	32.30	58	67,883	0.09%	大買/
2020/05/15	255	33.59	176	33.24	34.10	79	67,270	0.12%	大買/大賣/
2020/05/14	325	33.70	118	33.39	32.55	207	66,571	0.31%	大買/大賣/鉅額交易
2020/05/13	704	34.02	94	34.42	33.60	610	66,131	0.92%	大買/鉅額交易
2020/05/12	112	34.11	41	34.04	34.50	71	65,016	0.11%	大買/
2020/05/11	488	33.77	1,012	34.39	33.25	-524	64,952	-0.81%	大買/大賣/鉅額交易
2020/05/08	131	33.49	77.8	33.29	33.20	53.2	64,286	0.08%	大買/
2020/05/07	1,027	32.91	352	32.83	33.50	675	64,040	1.05%	大買/大賣/鉅額交易
2020/05/06	41	33.01	317	32.28	32.15	-276	63,725	-0.43%	大賣/鉅額交易
2020/05/05	124	34.25	115	34.07	33.00	9	63,131	0.01%	大買/大賣/
2020/05/04	121	33.59	44	32.79	34.05	77	62,617	0.12%	大買/
2020/04/30	52	32.94	230	32.84	33.05	-178	62,094	-0.29%	大賣/鉅額交易
2020/04/29	161	32.38	206	32.29	32.10	-45	61,518	-0.07%	大買/大賣/
2020/04/28	747	32.14	101	32.25	31.25	646	60,935	1.06%	大買/大賣/鉅額交易
2020/04/27	235	29.80	541	30.96	31.50	-306	59,408	-0.52%	大買/大賣/鉅額交易
2020/04/24	39	28.64	8	28.57	28.65	31	58,034	0.05%
2020/04/23	145	28.53	39	28.36	28.50	106	57,913	0.18%	大買/鉅額交易
2020/04/22	505	28.02	198	27.05	28.35	307	57,177	0.54%	大買/大賣/鉅額交易
2020/04/21	47	27.91	122	27.51	27.05	-75	56,362	-0.13%	大賣/
2020/04/20	591	27.81	379	27.95	27.70	212	55,798	0.38%	大買/大賣/鉅額交易
2020/04/17	189	28.25	128	28.35	27.80	61	55,711	0.11%	大買/大賣/
2020/04/16	124	28.38	921	27.90	28.60	-797	54,579	-1.46%	大買/大賣/鉅額交易
2020/04/15	172	27.71	53	28.23	27.80	119	54,265	0.22%	大買/鉅額交易
2020/04/14	47	28.11	90	28.21	28.75	-43	53,103	-0.08%
2020/04/13	69	26.83	620	26.58	26.80	-551	52,502	-1.05%	大賣/鉅額交易
2020/04/10	38	26.54	109	26.72	26.40	-71	52,164	-0.14%	大賣/
2020/04/09	53	26.51	2,189	26.76	25.35	-2,136	51,436	-4.15%	大賣/鉅額交易
2020/04/08	59	27.87	35	27.37	26.50	24	50,729	0.05%
2020/04/07	24	28.69	16	27.72	28.35	8	49,950	0.02%
2020/04/06	33	26.28	40	26.19	26.90	-7	50,020	-0.01%
2020/04/01	329	24.62	412	24.84	25.15	-83	49,877	-0.17%	大買/大賣/
2020/03/31	1,216	24.30	1,168	24.20	24.25	48	48,514	0.10%	大買/大賣/
2020/03/30	1,381	23.16	349	22.86	23.60	1,032	46,687	2.21%	大買/大賣/鉅額交易
2020/03/27	813	22.44	1,193	22.53	23.10	-380	45,112	-0.84%	大買/大賣/鉅額交易
2020/03/26	2,035	20.73	648	20.60	21.00	1,387	43,532	3.19%	大買/大賣/鉅額交易
2020/03/25	1,151	19.99	535	19.73	20.20	616	42,629	1.45%	大買/大賣/鉅額交易
2020/03/24	902	18.67	60	18.57	18.85	842	41,664	2.02%	大買/鉅額交易
2020/03/23	378	17.51	14	17.10	17.75	364	41,110	0.89%	大買/鉅額交易
2020/03/20	111	18.07	82	18.41	18.00	29	40,715	0.07%	大買/
2020/03/19	68.1	17.61	771	17.95	17.20	-702.9	39,451	-1.78%	大賣/鉅額交易
2020/03/18	508	19.54	741	19.61	19.10	-233	38,401	-0.61%	大買/大賣/鉅額交易
2020/03/17	960	20.57	607	20.28	20.05	353	36,538	0.97%	大買/大賣/鉅額交易
2020/03/16	792	21.14	674	21.18	19.80	118	34,930	0.34%	大買/大賣/鉅額交易
2020/03/13	195	19.31	583	20.05	21.85	-388	33,077	-1.17%	大買/大賣/鉅額交易
2020/03/12	647	20.98	435	20.35	19.90	212	30,903	0.69%	大買/大賣/鉅額交易
2020/03/11	201	21.05	674	21.68	22.10	-473	29,944	-1.58%	大買/大賣/鉅額交易
2020/03/10	4,201	19.87	1,050.1	19.81	20.50	3,150.9	27,942	11.28%	大買/大賣/鉅額交易
2020/03/09	1,138	20.40	5,056	19.51	18.65	-3,918	26,321	-14.88%	大買/大賣/鉅額交易
2020/03/06	2,606.1	19.31	474	19.63	20.10	2,132.1	24,818	8.59%	大買/大賣/鉅額交易
2020/03/05	1,725	18.07	168	18.32	18.50	1,557	23,647	6.58%	大買/大賣/鉅額交易
2020/03/04	254	17.51	176	17.66	17.75	78	22,811	0.34%	大買/大賣/
2020/03/03	1,550	17.00	689	16.25	17.05	861	21,797	3.95%	大買/大賣/鉅額交易
2020/03/02	502	15.40	3	15.15	15.50	499	21,006	2.38%	大買/鉅額交易
2020/02/27	41	15.02	139	14.88	14.80	-98	21,197	-0.46%	大賣/
2020/02/26	11	15.59	5	15.95	15.45	6	21,767	0.03%
2020/02/25	1	15.60	0	0.00	15.95	1	22,681	0.00%
2020/02/24	15	15.70	0	0.00	15.65	15	23,338	0.06%
2020/02/21	26	16.09	45	16.10	16.10	-19	23,798	-0.08%
2020/02/20	0	0.00	1	15.90	15.85	-1	24,220	0.00%
2020/02/19	51	15.80	10	15.75	15.70	41	24,387	0.17%
2020/02/18	12	15.55	20	15.53	15.70	-8	24,726	-0.03%
2020/02/17	550	15.65	1	15.60	15.55	549	24,570	2.23%	大買/鉅額交易
2020/02/14	96	15.70	110	15.66	15.75	-14	24,439	-0.06%	大賣/
2020/02/13	1,058	15.47	29	15.43	15.25	1,029	24,131	4.26%	大買/鉅額交易
2020/02/12	232	15.44	5	15.46	15.50	227	23,954	0.95%	大買/鉅額交易
2020/02/11	26	14.67	30	14.77	14.85	-4	23,255	-0.02%
2020/02/10	25	14.00	21	13.83	14.40	4	23,187	0.02%
2020/02/07	11	14.30	100	14.47	14.30	-89	23,024	-0.39%
2020/02/06	151	14.92	192	14.76	14.95	-41	22,816	-0.18%	大買/大賣/
2020/02/05	2	14.65	1,100	14.32	14.40	-1,098	22,607	-4.86%	大賣/鉅額交易
2020/02/04	1,024	15.02	18	14.98	15.00	1,006	22,350	4.50%	大買/鉅額交易
2020/02/03	96	14.38	2	14.28	14.35	94	23,078	0.41%
2020/01/31	13	15.32	1	15.35	15.30	12	22,970	0.05%
2020/01/30	31	16.44	9	16.67	16.20	22	22,697	0.10%
2020/01/20	13	18.04	12	18.00	18.00	1	22,672	0.00%
2020/01/17	9	17.74	67	17.73	18.00	-58	22,658	-0.26%
2020/01/16	5	17.75	11	17.95	17.70	-6	22,405	-0.03%
2020/01/15	13	18.25	4	18.18	18.10	9	22,242	0.04%
2020/01/14	41	18.17	17.2	18.29	18.40	23.8	22,156	0.11%
2020/01/13	98	18.17	28	18.27	17.85	70	21,854	0.32%
2020/01/10	22	17.84	7	17.96	17.80	15	21,099	0.07%
2020/01/09	1,564	17.80	481	17.78	18.30	1,083	20,514	5.28%	大買/大賣/鉅額交易
2020/01/08	8	17.03	5	17.03	17.15	3	19,878	0.02%
2020/01/07	44	17.09	54	17.48	17.05	-10	19,780	-0.05%
2020/01/06	11.2	17.40	52	17.21	17.40	-40.8	19,344	-0.21%
2020/01/03	7	16.85	40	17.03	16.85	-33	18,782	-0.18%
2020/01/02	4	16.85	15	16.97	16.85	-11	18,502	-0.06%
2019/12/31	13	16.66	5	16.45	16.65	8	18,242	0.04%
2019/12/30	1,909	17.28	236	16.73	16.80	1,673	18,122	9.23%	大買/大賣/鉅額交易
2019/12/27	49	16.71	42	16.71	16.75	7	17,507	0.04%
2019/12/26	4	16.20	15	15.90	16.20	-11	17,016	-0.06%
2019/12/25	0	0.00	61	15.55	15.80	-61	16,928	-0.36%
2019/12/24	12	15.43	1	15.45	15.60	11	17,015	0.06%
2019/12/23	3	15.38	0	0.00	15.30	3	17,047	0.02%
2019/12/20	0	0.00	200	15.70	15.75	-200	17,021	-1.17%	大賣/鉅額交易
2019/12/19	0	0.00	480	15.74	15.80	-480	17,045	-2.82%	大賣/鉅額交易
2019/12/18	17	15.94	1	16.00	15.75	16	17,159	0.09%
2019/12/17	0	0.00	10	16.55	16.25	-10	17,121	-0.06%
2019/12/13	11	16.00	6	16.00	15.95	5	17,293	0.03%
2019/12/12	111	16.42	401	16.55	16.30	-290	17,347	-1.67%	大買/大賣/鉅額交易
2019/12/11	31	16.55	23	16.54	16.50	8	17,921	0.04%
2019/12/10	1	16.20	204	16.30	16.55	-203	17,896	-1.13%	大賣/鉅額交易
2019/12/09	8	16.38	214	16.31	16.30	-206	18,240	-1.13%	大賣/鉅額交易
2019/12/06	51	16.32	62	16.26	16.35	-11	18,132	-0.06%
2019/12/05	5	15.70	0	0.00	15.70	5	17,726	0.03%
2019/12/04	102	15.50	10	15.70	15.55	92	18,063	0.51%	大買/
2019/12/03	0	0.00	6	15.58	15.70	-6	18,789	-0.03%
2019/12/02	17	15.19	26	15.21	15.50	-9	19,620	-0.05%
2019/11/29	223	15.84	12	15.58	15.50	211	19,782	1.07%	大買/鉅額交易
2019/11/28	317	15.65	321	15.76	15.60	-4	20,209	-0.02%	大買/大賣/
2019/11/27	18	15.99	20	16.00	16.10	-2	20,992	-0.01%
2019/11/26	169	16.06	18	16.07	16.15	151	21,042	0.72%	大買/鉅額交易
2019/11/25	336	16.58	817	16.61	16.25	-481	20,617	-2.33%	大買/大賣/鉅額交易
2019/11/22	857	16.54	1,444	16.59	16.15	-587	19,834	-2.96%	大買/大賣/鉅額交易
2019/11/21	278	16.17	93	16.38	16.55	185	18,704	0.99%	大買/鉅額交易
2019/11/20	216	15.89	522	15.72	15.70	-306	17,910	-1.71%	大買/大賣/鉅額交易
2019/11/19	157	15.60	139	15.58	15.40	18	17,547	0.10%	大買/大賣/
2019/11/18	411	15.24	4	15.10	15.15	407	16,976	2.40%	大買/鉅額交易
2019/11/15	207	15.00	29	14.91	14.90	178	16,709	1.07%	大買/鉅額交易
2019/11/11	15	13.81	12	14.07	13.60	3	16,621	0.02%
2019/11/08	12	14.23	3	14.13	14.15	9	16,570	0.05%
2019/11/07	24	14.03	451	14.10	14.15	-427	16,592	-2.57%	大賣/鉅額交易
2019/11/06	6	14.54	10	14.60	14.45	-4	16,521	-0.02%
2019/11/05	107	14.76	33	14.75	14.70	74	16,498	0.45%	大買/
2019/11/04	9	14.77	16	14.68	14.60	-7	16,542	-0.04%
2019/11/01	108	15.04	7	15.06	14.90	101	16,438	0.61%	大買/鉅額交易
2019/10/31	800	15.82	228	15.81	15.35	572	16,321	3.50%	大買/大賣/鉅額交易
2019/10/30	54	14.96	89	14.94	15.00	-35	15,333	-0.23%
2019/10/29	153	14.75	40	15.05	14.45	113	15,140	0.75%	大買/鉅額交易
2019/10/28	87	14.96	40	15.03	14.90	47	15,233	0.31%
2019/10/25	20	14.75	24	14.83	14.80	-4	15,513	-0.03%
2019/10/24	44	14.84	400	14.70	14.75	-356	15,525	-2.29%	大賣/鉅額交易
2019/10/23	417	14.82	15	14.72	14.70	402	15,859	2.53%	大買/鉅額交易
2019/10/22	2	14.60	3	14.83	14.55	-1	15,876	-0.01%
2019/10/21	10	14.83	346	14.82	14.75	-336	15,823	-2.12%	大賣/鉅額交易
2019/10/18	0	0.00	2	14.50	14.55	-2	15,857	-0.01%
2019/10/16	9	14.56	72	14.68	14.40	-63	16,089	-0.39%
2019/10/15	303	14.62	1	14.70	14.70	302	16,377	1.84%	大買/鉅額交易
2019/10/14	91	14.23	18	14.19	14.25	73	16,316	0.45%
2019/10/09	18	13.71	2	13.60	13.60	16	16,563	0.10%
2019/10/08	1	13.75	9	13.78	13.75	-8	16,613	-0.05%
2019/10/07	2	13.93	0	0.00	13.90	2	16,657	0.01%
2019/10/04	11	14.14	53	13.94	13.90	-42	16,669	-0.25%
2019/10/03	20	14.13	20	14.08	14.10	0	16,608	0.00%
2019/10/02	0	0.00	1	14.05	14.15	-1	16,566	-0.01%
2019/10/01	5	14.11	819	14.12	14.20	-814	16,643	-4.89%	大賣/鉅額交易
2019/09/27	4	13.88	0	0.00	13.80	4	16,560	0.02%
2019/09/26	11	14.31	156	14.20	14.20	-145	16,446	-0.88%	大賣/鉅額交易
2019/09/25	4	14.36	60	14.36	14.35	-56	16,418	-0.34%
2019/09/24	11	14.78	142	14.64	14.55	-131	16,485	-0.79%	大賣/鉅額交易
2019/09/23	98	14.87	67	14.81	14.80	31	16,398	0.19%
2019/09/20	4	14.73	25	14.62	14.70	-21	16,339	-0.13%
2019/09/19	169	14.80	95	14.54	14.50	74	16,310	0.45%	大買/
2019/09/18	48	14.96	19	14.90	14.85	29	16,202	0.18%
2019/09/17	35	15.01	157	15.00	15.00	-122	16,088	-0.76%	大賣/鉅額交易
2019/09/16	218	15.33	697	15.22	15.10	-479	15,838	-3.02%	大買/大賣/鉅額交易
2019/09/12	79	15.00	87	15.03	15.05	-8	15,112	-0.05%
2019/09/11	344	14.92	126	14.77	15.20	218	14,883	1.46%	大買/大賣/鉅額交易
2019/09/10	133	14.62	129	14.44	14.55	4	14,308	0.03%	大買/大賣/
2019/09/09	133	14.60	6	14.55	14.55	127	14,145	0.90%	大買/鉅額交易
2019/09/06	77	14.44	210	14.40	14.55	-133	13,956	-0.95%	大賣/鉅額交易
2019/09/05	155	14.99	364	14.95	14.75	-209	13,659	-1.53%	大買/大賣/鉅額交易
2019/09/04	664	14.99	412.5	14.98	15.10	251.5	13,004	1.93%	大買/大賣/鉅額交易
2019/09/03	166	14.43	178	14.46	14.45	-12	12,321	-0.10%	大買/大賣/
2019/09/02	156	14.59	405	14.42	14.80	-249	11,884	-2.10%	大買/大賣/鉅額交易
2019/08/30	800.5	14.03	185.2	14.02	14.45	615.3	11,134	5.53%	大買/大賣/鉅額交易
2019/08/29	404	13.36	20	13.45	13.45	384	10,088	3.81%	大買/鉅額交易
2019/08/28	3	13.10	50	12.96	12.90	-47	9,654	-0.49%
2019/08/27	36	13.01	18	12.89	12.85	18	9,632	0.19%
2019/08/26	3.5	12.71	80	12.77	12.75	-76.5	9,601	-0.80%
2019/08/23	12	13.28	225	13.26	13.15	-213	9,533	-2.23%	大賣/鉅額交易
2019/08/22	372	13.42	54.2	13.43	13.50	317.8	9,474	3.35%	大買/鉅額交易
2019/08/21	8	12.96	123	12.94	13.15	-115	9,142	-1.26%	大賣/鉅額交易
2019/08/20	89	13.00	109	12.93	12.70	-20	9,035	-0.22%	大賣/
2019/08/19	170	12.96	35	13.05	12.80	135	9,010	1.50%	大買/鉅額交易
2019/08/16	20	13.06	193	12.84	12.80	-173	8,950	-1.93%	大賣/鉅額交易
2019/08/15	239	12.43	58	12.10	12.90	181	8,846	2.05%	大買/鉅額交易
2019/08/14	49	12.54	15	12.35	12.35	34	8,724	0.39%
2019/08/13	15	12.30	106	12.26	12.15	-91	8,759	-1.04%	大賣/
2019/08/12	5	12.70	263	12.63	12.50	-258	8,864	-2.91%	大賣/鉅額交易
2019/08/08	37	12.44	236	12.50	12.70	-199	8,897	-2.24%	大賣/鉅額交易
2019/08/07	0	0.00	28	12.21	12.10	-28	8,873	-0.32%
2019/08/06	77	11.97	22	11.89	12.30	55	8,854	0.62%
2019/08/05	10.2	12.10	10	11.95	11.95	0.2	8,779	0.00%
2019/08/02	48.4	12.45	455	12.66	12.25	-406.6	8,777	-4.63%	大賣/鉅額交易
2019/08/01	10.2	13.20	577	13.12	13.05	-566.8	8,634	-6.56%	大賣/鉅額交易
2019/07/31	25	13.20	348	13.25	13.45	-323	8,513	-3.79%	大賣/鉅額交易
2019/07/30	490.2	13.51	455	13.58	13.40	35.2	8,395	0.42%	大買/大賣/
2019/07/29	1,326	14.00	2,048	13.96	13.85	-722	8,132	-8.88%	大買/大賣/鉅額交易
2019/07/26	25	13.42	193	13.44	13.50	-168	7,639	-2.20%	大賣/鉅額交易
2019/07/25	2,458	13.46	68	13.60	13.40	2,390	7,599	31.45%	大買/鉅額交易
2019/07/24	21	12.94	581	12.90	12.95	-560	7,238	-7.74%	大賣/鉅額交易
2019/07/23	25	13.39	90	13.36	13.25	-65	7,257	-0.90%
2019/07/22	72	13.45	28.2	13.23	13.60	43.8	7,202	0.61%
2019/07/19	144	13.31	193	13.21	13.05	-49	7,063	-0.69%	大買/大賣/
2019/07/18	13	13.21	326	13.27	13.05	-313	7,084	-4.42%	大賣/鉅額交易
2019/07/17	1,056	13.27	75	13.03	13.30	981	7,012	13.99%	大買/鉅額交易
2019/07/16	84	12.58	158.2	12.64	12.90	-74.2	6,618	-1.12%	大賣/
2019/07/15	243	12.66	27	12.50	12.65	216	6,514	3.32%	大買/鉅額交易
2019/07/12	5	12.25	17	12.27	12.15	-12	6,223	-0.19%
2019/07/11	6	12.15	41	12.10	12.20	-35	6,337	-0.55%
2019/07/10	66	12.12	0	0.00	12.05	66	6,394	1.03%
2019/07/09	0	0.00	1	11.95	11.90	-1	6,474	-0.02%
2019/07/08	4	11.95	3	11.90	11.90	1	6,669	0.01%
2019/07/05	13	12.07	9	12.10	12.05	4	6,889	0.06%
2019/07/03	0	0.00	34	11.86	11.80	-34	7,866	-0.43%
2019/07/02	37	11.99	55	11.94	12.05	-18	8,493	-0.21%
2019/07/01	40	12.11	47	12.06	11.95	-7	8,852	-0.08%
2019/06/28	3	11.67	157	11.64	11.65	-154	8,811	-1.75%	大賣/鉅額交易
2019/06/27	192	11.79	8	11.80	11.75	184	8,918	2.06%	大買/鉅額交易
2019/06/26	5	11.50	14	11.75	11.50	-9	8,869	-0.10%
2019/06/25	15	12.33	23	12.25	11.80	-8	8,900	-0.09%
2019/06/21	0	0.00	33	11.95	11.85	-33	8,900	-0.37%
2019/06/20	45	12.05	29	11.97	11.95	16	8,946	0.18%
2019/06/19	72	11.94	40	11.81	11.85	32	9,136	0.35%
2019/06/18	0	0.00	20	11.48	11.40	-20	9,141	-0.22%
2019/06/17	0	0.00	22	11.52	11.50	-22	9,669	-0.23%
2019/06/14	0	0.00	69	11.76	11.65	-69	9,679	-0.71%
2019/06/13	141	11.75	52	11.78	11.75	89	9,785	0.91%	大買/
2019/06/12	61	11.72	181	11.72	11.65	-120	9,772	-1.23%	大賣/鉅額交易
2019/06/11	192	11.58	73	10.95	11.90	119	9,632	1.24%	大買/鉅額交易
2019/06/10	55	10.90	63	10.86	10.85	-8	9,393	-0.09%
2019/06/06	3	10.80	0	0.00	10.75	3	9,403	0.03%
2019/06/04	0	0.00	75	10.92	10.85	-75	9,529	-0.79%
2019/06/03	3	10.85	86	10.94	10.90	-83	9,638	-0.86%
2019/05/31	61	11.14	285	11.11	11.10	-224	9,664	-2.32%	大賣/鉅額交易
2019/05/30	8	11.15	26	11.06	11.10	-18	9,733	-0.18%
2019/05/29	43	10.93	2	10.70	10.90	41	9,756	0.42%
2019/05/28	12	10.76	0	0.00	10.85	12	9,808	0.12%
2019/05/27	1	10.80	0	0.00	10.70	1	9,963	0.01%
2019/05/24	0	0.00	2	10.90	10.75	-2	10,045	-0.02%
2019/05/23	0	0.00	12	10.85	10.80	-12	10,078	-0.12%
2019/05/22	27	11.29	14	11.25	11.25	13	10,184	0.13%
2019/05/21	42	10.90	10	10.83	11.10	32	10,370	0.31%
2019/05/20	43	11.73	89	11.39	11.10	-46	10,623	-0.43%
2019/05/17	20	12.09	5	11.94	11.90	15	10,694	0.14%
2019/05/16	35	12.15	122	11.92	11.75	-87	10,831	-0.80%	大賣/
2019/05/15	738	11.95	226	12.00	12.15	512	11,275	4.54%	大買/大賣/鉅額交易
2019/05/14	0	0.00	1	11.50	11.50	-1	11,395	-0.01%
2019/05/13	0	0.00	21	11.68	11.40	-21	11,535	-0.18%
2019/05/10	4.2	11.94	27	11.90	11.75	-22.8	11,519	-0.20%
2019/05/09	6.2	12.33	25	12.29	12.10	-18.8	11,449	-0.16%
2019/05/08	0	0.00	18	12.51	12.70	-18	11,407	-0.16%
2019/05/07	41	12.68	3	12.60	12.55	38	11,432	0.33%
2019/05/06	18	12.69	45	12.55	12.40	-27	11,457	-0.24%
2019/05/03	102	12.95	82	12.89	12.95	20	11,463	0.17%	大買/
2019/05/02	75	12.79	78	12.71	12.95	-3	11,512	-0.03%
2019/04/30	2	12.35	0	0.00	12.50	2	11,828	0.02%
2019/04/29	12.2	12.57	20	12.83	12.50	-7.8	11,953	-0.07%
2019/04/26	2	13.15	47	13.23	13.15	-45	11,857	-0.38%
2019/04/25	14	13.44	9	13.36	13.40	5	11,981	0.04%
2019/04/24	6	13.19	51	13.36	13.25	-45	12,252	-0.37%
2019/04/23	60	13.52	12	13.82	13.50	48	12,744	0.38%
2019/04/22	10	13.84	17	13.73	13.75	-7	12,720	-0.06%
2019/04/19	44	13.77	7	13.63	13.65	37	12,811	0.29%
2019/04/18	29.2	13.86	140	13.60	13.55	-110.8	13,033	-0.85%	大賣/鉅額交易
2019/04/17	94	14.11	90	14.11	13.95	4	13,250	0.03%
2019/04/16	40	14.23	5	14.16	14.20	35	13,785	0.25%
2019/04/15	60	14.14	28	13.99	14.00	32	14,559	0.22%
2019/04/12	35	14.38	150	14.11	13.90	-115	14,618	-0.79%	大賣/鉅額交易
2019/04/11	27	14.49	89	14.52	14.15	-62	14,573	-0.43%
2019/04/10	41	14.86	63	15.02	14.60	-22	14,472	-0.15%
2019/04/09	470	15.32	495	15.97	14.80	-25	14,352	-0.17%	大買/大賣/
2019/04/08	441	14.70	189.4	14.65	15.30	251.6	13,921	1.81%	大買/大賣/鉅額交易
2019/04/03	145	13.95	68	13.86	13.95	77	13,527	0.57%	大買/
2019/04/02	7	13.44	106	13.50	13.30	-99	13,461	-0.74%	大賣/
2019/04/01	152	13.47	41	13.37	13.40	111	13,529	0.82%	大買/鉅額交易
2019/03/29	235	13.24	0	0.00	13.25	235	13,551	1.73%	大買/鉅額交易
2019/03/28	31.2	13.15	10	13.24	13.05	21.2	13,781	0.15%
2019/03/27	160.2	13.51	1	13.50	13.50	159.2	13,798	1.15%	大買/鉅額交易
2019/03/26	27	13.70	10	13.56	13.55	17	13,781	0.12%
2019/03/25	46	13.75	145	13.70	13.75	-99	13,752	-0.72%	大賣/
2019/03/22	205	14.43	185	14.15	14.10	20	13,772	0.15%	大買/大賣/
2019/03/21	80	14.41	275	14.30	14.15	-195	13,846	-1.41%	大賣/鉅額交易
2019/03/20	449	14.33	26	14.37	14.30	423	13,962	3.03%	大買/鉅額交易
2019/03/19	0	0.00	73	13.88	13.80	-73	13,686	-0.53%
2019/03/18	98	13.97	29	13.88	13.85	69	14,141	0.49%
2019/03/15	206	13.76	18	13.68	13.75	188	15,426	1.22%	大買/鉅額交易
2019/03/14	229	13.52	15	13.50	13.45	214	15,854	1.35%	大買/鉅額交易
2019/03/12	1	13.50	74	13.65	13.50	-73	16,897	-0.43%
2019/03/11	37	13.67	1	13.65	13.60	36	17,158	0.21%
2019/03/08	31	13.60	43	13.52	13.60	-12	17,402	-0.07%
2019/03/07	39	14.21	42	13.92	13.70	-3	17,504	-0.02%
2019/03/06	48	14.08	9	13.98	14.05	39	17,767	0.22%
2019/03/05	14	14.28	30	14.21	14.00	-16	17,887	-0.09%
2019/03/04	23	14.03	18	13.91	14.20	5	17,941	0.03%
2019/02/27	12	13.85	44	13.89	13.80	-32	17,987	-0.18%
2019/02/26	58	14.33	29	14.15	14.00	29	18,108	0.16%
2019/02/25	45	14.09	45	14.17	14.10	0	18,196	0.00%
2019/02/22	180	14.09	40	14.05	14.05	140	18,265	0.77%	大買/鉅額交易
2019/02/21	112	14.02	987	14.00	14.00	-875	18,374	-4.76%	大買/大賣/鉅額交易
2019/02/20	59	14.26	223	14.47	14.20	-164	18,544	-0.88%	大賣/鉅額交易
2019/02/19	1,171	14.61	109	14.40	14.40	1,062	18,906	5.62%	大買/大賣/鉅額交易
2019/02/18	103	14.25	304	14.43	14.10	-201	19,488	-1.03%	大買/大賣/鉅額交易
2019/02/15	178	14.46	277	14.42	14.10	-99	19,524	-0.51%	大買/大賣/
2019/02/14	460	14.35	69	14.19	14.10	391	19,259	2.03%	大買/鉅額交易
2019/02/13	63	14.01	72	13.99	13.65	-9	18,769	-0.05%
2019/02/12	101	13.67	53	13.72	13.90	48	18,572	0.26%	大買/
2019/02/11	10	13.34	2	13.25	13.40	8	18,485	0.04%
2019/01/30	0	0.00	16	13.28	13.25	-16	18,532	-0.09%
2019/01/29	18	13.22	14	13.25	13.25	4	18,576	0.02%
2019/01/28	0	0.00	18	13.29	13.25	-18	18,595	-0.10%
2019/01/25	5	13.26	24	13.25	13.15	-19	18,707	-0.10%
2019/01/24	4	13.35	15	13.37	13.25	-11	18,874	-0.06%
2019/01/23	67	13.14	23	13.05	13.35	44	18,954	0.23%
2019/01/22	42	13.44	108	13.38	13.10	-66	19,032	-0.35%	大賣/
2019/01/21	86	14.03	31	14.09	13.90	55	18,660	0.29%
2019/01/18	8	13.74	11	13.78	13.90	-3	18,513	-0.02%
2019/01/17	54	13.81	162	14.02	13.75	-108	18,514	-0.58%	大賣/鉅額交易
2019/01/16	147	13.97	250	13.59	13.90	-103	18,396	-0.56%	大買/大賣/鉅額交易
2019/01/15	393	13.94	149	14.03	13.65	244	18,118	1.35%	大買/大賣/鉅額交易
2019/01/14	8	13.29	13	13.33	13.45	-5	17,558	-0.03%
2019/01/11	4	13.31	38	13.42	13.35	-34	17,517	-0.19%
2019/01/10	96	13.57	121.2	13.92	13.45	-25.2	17,403	-0.14%	大賣/
2019/01/09	175	14.06	233	14.17	14.00	-58	17,156	-0.34%	大買/大賣/
2019/01/08	199	14.34	66	14.55	14.55	133	16,910	0.79%	大買/鉅額交易
2019/01/07	194	13.94	97	13.91	14.40	97	16,250	0.60%	大買/
2019/01/04	44	13.31	15	13.27	13.10	29	15,488	0.19%
2019/01/03	0	0.00	2	13.35	13.45	-2	15,492	-0.01%
2019/01/02	5	13.22	22	13.33	13.15	-17	15,392	-0.11%
2018/12/28	147	13.06	7	13.09	13.10	140	15,350	0.91%	大買/鉅額交易
2018/12/27	184	13.63	237	13.49	13.05	-53	15,497	-0.34%	大買/大賣/
2018/12/26	11	13.57	9	13.28	13.25	2	15,310	0.01%
2018/12/25	7	13.34	18	13.23	13.50	-11	15,415	-0.07%
2018/12/24	7	13.27	1	13.15	13.15	6	15,171	0.04%
2018/12/22	16	13.24	2	13.15	13.25	14	15,044	0.09%
2018/12/21	29	13.00	25	12.90	13.20	4	14,973	0.03%
2018/12/20	125	12.53	1	12.55	12.60	124	14,911	0.83%	大買/鉅額交易
2018/12/19	10	12.35	0	0.00	12.30	10	14,834	0.07%
2018/12/18	9	12.48	6	12.45	12.45	3	14,981	0.02%
2018/12/17	5	12.38	3	12.50	12.30	2	15,113	0.01%
2018/12/14	5	11.99	7	12.28	12.60	-2	15,534	-0.01%
2018/12/13	120	12.44	4	12.50	12.25	116	15,407	0.75%	大買/鉅額交易
2018/12/12	12	13.13	28	12.92	12.90	-16	15,294	-0.10%
2018/12/11	21	13.25	25	13.18	12.90	-4	15,285	-0.03%
2018/12/10	49	13.72	53	13.81	13.60	-4	15,357	-0.03%
2018/12/07	15	13.11	22	13.43	13.75	-7	14,342	-0.05%
2018/12/06	50	13.34	118	14.10	12.50	-68	14,332	-0.47%	大賣/
2018/12/05	10	13.34	33	13.45	13.75	-23	14,145	-0.16%
2018/12/04	160	13.30	53	13.22	13.20	107	14,467	0.74%	大買/鉅額交易
2018/12/03	616	12.71	45	12.91	12.85	571	14,798	3.86%	大買/鉅額交易
2018/11/29	17	12.20	0	0.00	12.10	17	16,645	0.10%
2018/11/28	6	12.90	26	12.78	12.80	-20	16,412	-0.12%
2018/11/27	2	12.70	51	12.60	12.90	-49	16,444	-0.30%
2018/11/26	15	12.75	51	12.66	12.55	-36	16,484	-0.22%
2018/11/23	1	12.35	1	12.45	12.40	0	16,524	0.00%
2018/11/22	26	12.86	17	12.42	12.30	9	16,605	0.05%
2018/11/20	5	12.95	326	12.93	12.95	-321	16,511	-1.94%	大賣/鉅額交易
2018/11/19	12	13.31	9	13.11	13.15	3	16,536	0.02%
2018/11/16	211	13.10	138	13.00	13.00	73	16,487	0.44%	大買/大賣/
2018/11/15	396	12.38	53	12.40	12.50	343	16,133	2.13%	大買/鉅額交易
2018/11/14	5	11.35	7	11.76	11.85	-2	16,585	-0.01%
2018/11/13	0	0.00	2	10.75	10.80	-2	17,751	-0.01%
2018/11/12	0	0.00	15	10.45	10.65	-15	18,723	-0.08%
2018/11/08	2	10.65	1	10.95	10.50	1	20,407	0.00%
2018/11/07	15	10.40	18	10.46	10.60	-3	20,800	-0.01%
2018/11/06	2	10.15	3	10.50	10.15	-1	20,844	0.00%
2018/11/05	2	10.25	4	10.38	10.40	-2	20,954	-0.01%
2018/11/02	8	10.38	5	10.35	10.30	3	20,935	0.01%
2018/11/01	0	0.00	10	10.43	10.65	-10	20,773	-0.05%
2018/10/31	10	10.10	5	10.10	10.20	5	20,560	0.02%
2018/10/30	3	9.57	8	9.71	9.86	-5	20,460	-0.02%
2018/10/29	1	9.12	0	0.00	9.10	1	20,271	0.00%
2018/10/26	4	9.33	0	0.00	9.23	4	20,228	0.02%
2018/10/25	11	9.42	121	9.51	9.43	-110	20,159	-0.55%	大賣/鉅額交易
2018/10/24	2	9.98	1	10.05	10.05	1	20,069	0.00%
2018/10/22	1	10.15	3	10.22	10.25	-2	19,977	-0.01%
2018/10/19	14	10.01	0	0.00	10.00	14	19,919	0.07%
2018/10/18	0	0.00	1	10.35	10.25	-1	19,835	-0.01%
2018/10/17	1	10.30	1	10.80	10.35	0	19,788	0.00%
2018/10/16	7	10.55	4	10.58	10.45	3	19,689	0.02%
2018/10/15	11	10.30	1	10.55	10.30	10	19,541	0.05%
2018/10/12	132	10.42	12	10.15	10.40	120	19,446	0.62%	大買/鉅額交易
2018/10/11	14	9.77	33	10.07	9.77	-19	19,307	-0.10%
2018/10/09	3	10.83	0	0.00	10.85	3	19,114	0.02%
2018/10/08	6	11.10	5	11.20	11.15	1	19,037	0.01%
2018/10/05	12	11.18	2	11.28	11.05	10	18,940	0.05%
2018/10/04	12	11.76	4	11.69	11.50	8	18,673	0.04%
2018/10/03	48	11.64	27	11.72	11.45	21	18,707	0.11%
2018/10/02	1	12.20	0	0.00	12.20	1	18,322	0.01%
2018/10/01	1	12.30	3	12.35	12.50	-2	18,207	-0.01%
2018/09/28	2	12.28	1	12.35	12.30	1	18,148	0.01%
2018/09/27	1	12.15	105	12.29	12.30	-104	18,060	-0.58%	大賣/鉅額交易
2018/09/26	6	12.49	770	12.41	12.30	-764	17,822	-4.29%	大賣/鉅額交易
2018/09/25	6	12.31	2	12.40	12.55	4	17,762	0.02%
2018/09/21	9	12.62	13	12.57	12.45	-4	17,549	-0.02%
2018/09/20	12	12.50	138	12.32	12.25	-126	17,320	-0.73%	大賣/鉅額交易
2018/09/19	22	13.42	17	13.36	13.05	5	16,795	0.03%
2018/09/18	53	13.40	121	13.34	13.30	-68	16,584	-0.41%	大賣/
2018/09/17	18	13.47	360	13.47	13.50	-342	16,401	-2.09%	大賣/鉅額交易
2018/09/14	62	13.93	107	13.84	14.00	-45	16,153	-0.28%	大賣/
2018/09/13	20	12.83	231	12.84	13.20	-211	15,673	-1.35%	大賣/鉅額交易
2018/09/12	26	13.57	12	13.38	13.20	14	15,263	0.09%
2018/09/11	27	13.62	119	12.93	13.90	-92	14,759	-0.62%	大賣/
2018/09/10	149	13.59	229	13.22	13.05	-80	14,108	-0.57%	大買/大賣/
2018/09/07	145	14.90	103	14.65	14.45	42	13,489	0.31%	大買/大賣/
2018/09/06	88	14.89	97	15.35	14.70	-9	12,912	-0.07%
2018/09/05	265.2	16.05	347	16.34	15.10	-81.8	12,083	-0.68%	大買/大賣/
2018/09/04	50	15.75	55	15.85	16.05	-5	10,813	-0.05%
2018/09/03	100	16.04	42	15.85	15.65	58	10,756	0.54%
2018/08/31	549	16.41	62	16.51	16.70	487	10,728	4.54%	大買/鉅額交易
2018/08/30	73	16.21	20	16.29	16.00	53	10,548	0.50%
2018/08/29	217	15.81	60	16.15	16.10	157	10,415	1.51%	大買/鉅額交易
2018/08/28	23	15.28	24	15.14	15.20	-1	10,336	-0.01%
2018/08/27	42	15.00	880	14.81	15.10	-838	10,217	-8.20%	大賣/鉅額交易
2018/08/24	78	15.06	26	15.42	15.05	52	10,035	0.52%
2018/08/23	116	15.87	25	15.93	16.00	91	9,818	0.93%	大買/
2018/08/22	86	15.05	30	14.89	15.05	56	9,524	0.59%
2018/08/21	155	14.64	312	14.80	15.30	-157	9,321	-1.68%	大買/大賣/鉅額交易
2018/08/20	203	14.08	131	14.25	14.20	72	7,900	0.91%	大買/大賣/
2018/08/17	141	13.92	74.1	14.02	14.30	66.9	6,493	1.03%	大買/
2018/08/16	45	12.55	42	12.43	13.00	3	5,438	0.06%
2018/08/15	462	11.71	64	11.88	12.20	398	4,606	8.64%	大買/鉅額交易
2018/08/14	38	11.07	18	10.93	11.25	20	3,657	0.55%
2018/08/13	3	10.42	7	10.41	10.25	-4	3,157	-0.13%
2018/08/10	102	10.40	10	10.46	10.45	92	3,020	3.05%	大買/
2018/08/09	0	0.00	2	10.30	10.10	-2	2,813	-0.07%
2018/08/08	2	10.00	0	0.00	10.10	2	2,782	0.07%
2018/08/07	0	0.00	1	10.30	9.95	-1	2,805	-0.04%
2018/08/06	114	10.02	7	10.05	10.05	107	2,794	3.83%	大買/鉅額交易
2018/08/03	107	9.88	0	0.00	9.88	107	2,805	3.81%	大買/鉅額交易
2018/08/02	10	9.81	0	0.00	9.82	10	2,798	0.36%
2018/08/01	89	9.83	0	0.00	9.81	89	2,785	3.20%
2018/07/31	114	9.80	0	0.00	9.80	114	2,855	3.99%	大買/鉅額交易
2018/07/27	0	0.00	1	9.78	9.84	-1	2,843	-0.04%
2018/07/26	1	9.46	2	9.85	9.73	-1	2,815	-0.04%
2018/07/24	63	9.42	2	9.40	9.45	61	2,811	2.17%
2018/07/09	18	9.40	0	0.00	9.36	18	2,672	0.67%
2018/07/06	20	9.23	0	0.00	9.25	20	2,766	0.72%
2018/07/05	1	9.40	0	0.00	9.27	1	2,752	0.04%
2018/07/04	2	9.57	0	0.00	9.57	2	2,734	0.07%
2018/07/03	1	9.68	92	9.73	9.68	-91	2,733	-3.33%
2018/06/28	0	0.00	114	9.84	9.76	-114	2,699	-4.22%	大賣/鉅額交易
2018/06/27	0	0.00	37	9.97	9.93	-37	2,683	-1.38%
2018/06/26	1	9.96	0	0.00	9.98	1	2,759	0.04%
2018/06/22	56	10.29	174	10.11	10.05	-118	2,749	-4.29%	大賣/鉅額交易
2018/06/21	0	0.00	87	10.07	10.05	-87	2,644	-3.29%
2018/06/20	1	10.10	10	9.98	10.05	-9	2,655	-0.34%
2018/06/19	2	10.20	0	0.00	10.20	2	2,617	0.08%
2018/06/15	0	0.00	75	10.43	10.40	-75	2,595	-2.89%
2018/06/13	12	10.56	154	10.43	10.25	-142	2,509	-5.66%	大賣/鉅額交易
2018/06/12	13	10.45	17	10.71	10.60	-4	2,438	-0.16%
2018/06/11	50	10.40	54	10.38	10.40	-4	2,359	-0.17%
2018/06/08	3	10.25	13	10.27	10.10	-10	2,261	-0.44%
2018/06/07	3	10.00	2	9.92	9.91	1	2,190	0.05%
2018/06/06	3	9.93	66	9.92	9.90	-63	2,158	-2.92%
2018/06/05	2	9.84	0	0.00	9.71	2	2,141	0.09%
2018/05/31	0	0.00	130	9.35	9.33	-130	1,911	-6.80%	大賣/鉅額交易
2018/05/25	10	9.13	0	0.00	9.15	10	1,854	0.54%
2018/05/24	0	0.00	44	9.19	9.18	-44	1,863	-2.36%
2018/05/18	1	9.07	0	0.00	9.03	1	1,890	0.05%
2018/05/16	4	9.10	94	9.11	9.09	-90	1,946	-4.62%
2018/05/15	2	9.26	10	9.36	9.21	-8	1,960	-0.41%
2018/05/11	0	0.00	12	9.53	9.50	-12	2,035	-0.59%
2018/05/08	5	9.59	0	0.00	9.50	5	2,023	0.25%
2018/05/07	1	9.41	0	0.00	9.41	1	1,984	0.05%
2018/04/27	0	0.00	10	9.30	9.25	-10	2,030	-0.49%
2018/04/26	0	0.00	50	9.30	9.30	-50	2,080	-2.40%
2018/04/24	7	9.51	0	0.00	9.48	7	2,111	0.33%
2018/04/19	0	0.00	113	10.00	10.00	-113	2,245	-5.03%	大賣/鉅額交易
2018/04/18	0	0.00	103	9.85	9.83	-103	2,257	-4.56%	大賣/鉅額交易
2018/04/13	3	10.35	78	10.20	10.10	-75	2,454	-3.06%
2018/04/12	0	9.96	135	9.89	10.00	-135	2,602	-5.19%	大賣/鉅額交易
2018/04/10	1	9.67	0	0.00	9.60	1	2,582	0.04%
2018/04/09	5	9.70	0	0.00	9.63	5	2,626	0.19%
2018/04/02	0	0.00	3	9.76	9.72	-3	2,691	-0.11%
2018/03/29	1	9.99	1	9.90	9.83	0	2,842	0.00%
2018/03/21	0	0.00	5	9.80	9.77	-5	3,654	-0.14%
2018/03/20	0	0.00	2	9.70	9.69	-2	3,671	-0.05%
2018/03/15	0	0.00	1	10.10	10.00	-1	3,989	-0.03%
2018/03/13	24	9.87	1	9.90	9.85	23	3,952	0.58%
2018/03/09	1	9.57	0	0.00	9.64	1	4,050	0.02%
2018/03/05	0	0.00	32	9.36	9.31	-32	4,342	-0.74%
2018/02/23	0	0.00	63	9.44	9.40	-63	4,775	-1.32%
2018/02/12	0	0.00	5	8.99	9.06	-5	4,960	-0.10%
2018/02/06	7	9.53	8	9.20	9.05	-1	5,226	-0.02%
2018/02/05	2	10.00	0	0.00	10.00	2	5,214	0.04%
2018/02/02	2	10.20	0	0.00	10.25	2	5,250	0.04%
2018/01/25	12	10.23	0	0.00	10.20	12	6,146	0.20%
2018/01/24	0	0.00	2	10.15	10.15	-2	6,628	-0.03%
2018/01/23	2	10.20	0	0.00	10.15	2	6,663	0.03%
2018/01/22	0	0.00	100	10.25	10.20	-100	6,673	-1.50%
2018/01/12	10	10.40	0	0.00	10.40	10	6,802	0.15%
2018/01/11	10	10.45	0	0.00	10.45	10	6,785	0.15%
2018/01/10	2	10.50	0	0.00	10.45	2	6,692	0.03%
2018/01/08	30	11.00	30	10.83	10.90	0	6,553	0.00%
2018/01/04	150	10.74	2	10.65	10.65	148	6,308	2.35%	大買/鉅額交易
2018/01/03	0	0.00	20	10.73	10.60	-20	6,260	-0.32%