菱生 (2369)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股▲0.53%
540人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.55	0	0.00	21.60	1	11,728	0.01%
2024/05/06	10	22.00	0	0.00	21.85	10	12,544	0.08%
2024/04/29	0	0.00	0	22.40	22.30	0	14,729	0.00%
2024/04/24	0	0.00	1	22.00	21.95	-1	14,959	-0.01%
2024/04/23	2	21.65	2	21.35	21.35	0	14,951	0.00%
2024/04/19	10	21.70	1	21.80	21.80	9	14,935	0.06%
2024/04/18	11	22.33	1	22.40	22.35	10	14,894	0.07%
2024/04/16	0	0.00	2	22.13	22.20	-2	14,886	-0.01%
2024/04/11	0	0.00	2	24.65	24.45	-2	14,759	-0.01%
2024/04/10	0	0.00	2	25.00	24.95	-2	14,760	-0.01%
2024/04/01	1	25.15	0	0.00	24.90	1	15,048	0.01%
2024/03/27	10	24.20	0	0.00	24.35	10	15,060	0.07%
2024/03/26	0	0.00	50	24.83	24.40	-50	15,057	-0.33%
2024/03/25	2	25.40	10	25.25	25.20	-8	15,050	-0.05%
2024/03/22	23	25.02	2	25.35	25.35	21	15,016	0.14%
2024/03/21	62	25.45	11	25.20	24.90	51	14,898	0.34%
2024/03/15	0	0.00	3	24.10	24.05	-3	14,617	-0.02%
2024/03/13	3	25.10	0	0.00	24.95	3	14,624	0.02%
2024/03/12	1	25.60	0	0.00	25.55	1	14,624	0.01%
2024/03/08	0	24.80	1	25.35	24.75	-1	14,682	-0.01%
2024/03/07	3	26.53	2	25.90	25.60	1	14,631	0.01%
2024/03/06	11	27.07	12	26.78	27.10	-1	14,558	-0.01%
2024/03/05	4	26.25	5	26.41	26.45	-1	14,663	-0.01%
2024/03/04	0	0.00	2	26.28	26.25	-2	15,604	-0.01%
2024/03/01	8	26.94	14	26.62	26.35	-6	15,581	-0.04%
2024/02/29	4	26.90	6	27.08	26.60	-2	15,319	-0.01%
2024/02/27	10	26.56	1	26.40	26.40	9	15,175	0.06%
2024/02/26	5	26.89	3	27.12	27.10	2	15,001	0.01%
2024/02/23	1	27.15	2.2	26.75	26.65	-1.2	14,866	-0.01%
2024/02/22	3	27.67	2	27.65	27.25	1	14,794	0.01%
2024/02/21	2	27.63	2	27.88	27.60	0	14,615	0.00%
2024/02/20	22	28.47	19	28.25	27.75	3	14,454	0.02%
2024/02/19	36.2	29.03	41	29.95	28.40	-4.8	14,008	-0.03%
2024/02/16	4	26.75	6	27.40	28.10	-2	12,541	-0.02%
2024/02/15	2	24.85	9	25.44	25.55	-7	11,643	-0.06%
2024/02/05	3	24.55	4	24.21	24.15	-1	11,497	-0.01%
2024/02/01	3	24.00	2	23.95	23.80	1	11,194	0.01%
2024/01/31	4	25.00	1	24.85	24.35	3	11,138	0.03%
2024/01/30	4	24.43	3	24.17	24.55	1	10,369	0.01%
2024/01/29	3	22.90	0	0.00	22.70	3	9,680	0.03%
2024/01/26	0	0.00	4	22.75	22.70	-4	9,703	-0.04%
2024/01/25	0	0.00	23	23.30	23.20	-23	9,672	-0.24%
2024/01/24	36	24.65	4	24.33	23.90	32	9,552	0.34%
2024/01/23	1	23.65	1	22.90	23.90	0	8,402	0.00%
2024/01/15	0	20.70	0	0.00	21.10	0	11,370	0.00%
2024/01/11	1	20.95	0	0.00	21.00	1	12,175	0.01%
2023/12/29	5	23.00	0	0.00	22.90	5	12,942	0.04%
2023/12/28	0	0.00	1	23.30	23.30	-1	12,907	-0.01%
2023/12/27	0	0.00	4	23.25	23.20	-4	12,757	-0.03%
2023/12/26	2	22.25	0	0.00	22.35	2	12,489	0.02%
2023/12/20	2	21.90	2	22.30	22.20	0	12,313	0.00%
2023/12/19	1	21.80	0	0.00	21.85	1	12,267	0.01%
2023/12/15	2	22.53	0	0.00	22.35	2	12,245	0.02%
2023/12/07	0	0.00	3	23.05	23.30	-3	12,064	-0.02%
2023/12/05	3	23.30	0	0.00	23.30	3	11,988	0.03%
2023/12/04	4	24.15	0	0.00	23.70	4	11,939	0.03%
2023/11/30	0	0.00	1	23.90	23.90	-1	11,820	-0.01%
2023/11/29	8	24.95	46	25.00	24.30	-38	11,673	-0.33%
2023/11/27	2	23.45	2	23.55	23.20	0	11,022	0.00%
2023/11/21	0	0.00	6	23.56	23.05	-6	11,163	-0.05%
2023/11/16	2	22.35	0	0.00	22.45	2	10,606	0.02%
2023/11/15	3	22.65	0	0.00	22.60	3	10,389	0.03%
2023/11/14	1	21.30	0	0.00	21.75	1	9,836	0.01%
2023/11/13	4	21.15	4	21.30	21.65	0	9,676	0.00%
2023/11/08	0	0.00	1	20.75	20.40	-1	9,169	-0.01%
2023/11/03	0	0.00	1	20.95	20.80	-1	8,885	-0.01%
2023/10/27	0	0.00	1	21.85	21.70	-1	8,318	-0.01%
2023/10/26	1	23.00	1	22.35	22.40	0	8,168	0.00%
2023/10/25	1	23.45	0	0.00	23.25	1	8,159	0.01%
2023/10/24	2	23.70	1	24.20	23.55	1	7,787	0.01%
2023/10/23	0	0.00	2	23.65	23.65	-2	6,176	-0.03%
2023/10/18	0	0.00	3	19.75	20.10	-3	4,813	-0.06%
2023/10/17	0	0.00	4	19.48	18.85	-4	4,372	-0.09%
2023/10/16	16	19.01	2	18.98	19.10	14	4,165	0.34%
2023/10/11	0	0.00	41	17.00	17.00	-41	4,120	-1.00%
2023/10/02	1	18.15	0	0.00	18.20	1	4,483	0.02%
2023/09/25	0	0.00	2.9	19.03	19.10	-2.9	5,205	-0.06%
2023/09/22	0	0.00	10	18.77	18.80	-10	5,199	-0.19%
2023/09/07	10	19.75	0	0.00	19.55	10	5,035	0.20%
2023/09/05	1	19.95	1	19.85	19.85	0	4,916	0.00%
2023/09/01	3	20.50	1	20.70	20.70	2	4,607	0.04%
2023/08/25	2	18.50	2	18.75	18.80	0	3,661	0.00%
2023/08/07	20	18.76	0	0.00	18.75	20	3,280	0.61%
2023/07/28	1	21.00	0	0.00	20.05	1	2,944	0.03%
2023/07/27	1	18.30	1	18.40	19.35	0	2,504	0.00%
2023/07/26	0	0.00	1	17.60	17.60	-1	2,283	-0.04%
2023/07/14	0	0.00	3	17.90	17.85	-3	1,998	-0.15%
2023/07/07	1	17.90	0	0.00	17.85	1	1,813	0.06%
2023/07/05	1	18.05	2	18.60	18.00	-1	1,477	-0.07%
2023/07/04	0	0.00	2	16.78	17.15	-2	1,025	-0.19%
2023/06/27	0	0.00	1	15.65	15.25	-1	879	-0.11%
2023/06/13	0	0.00	1	14.90	14.90	-1	779	-0.13%
2023/06/12	5	14.90	11	14.80	14.75	-6	775	-0.77%
2023/06/09	10	15.00	0	0.00	14.95	10	775	1.29%
2023/05/29	1	14.55	0	0.00	14.60	1	845	0.12%
2023/04/25	0	0.00	0.2	14.45	14.20	-0.2	1,483	-0.01%
2023/04/21	5	14.80	0	0.00	14.85	5	1,471	0.34%
2023/04/12	2	15.05	0	0.00	15.70	2	1,355	0.15%
2023/03/28	0	15.25	0	0.00	15.05	0	1,280	0.00%
2023/03/27	0	15.25	0	0.00	15.25	0	1,275	0.00%
2023/02/14	0.2	14.70	0	0.00	14.55	0.2	1,034	0.02%
2023/02/03	0	0.00	5	15.05	15.05	-5	1,081	-0.46%
2023/02/02	0	0.00	5	15.10	15.10	-5	1,040	-0.48%
2023/01/17	3	13.00	0	0.00	13.05	3	835	0.36%
2023/01/16	0	0.00	13	13.05	13.05	-13	837	-1.55%
2022/11/24	0	0.00	10	14.05	14.15	-10	1,045	-0.96%
2022/11/22	0	0.00	2	14.05	14.00	-2	1,047	-0.19%
2022/11/18	2	14.25	0	0.00	14.30	2	1,056	0.19%
2022/11/15	0	0.00	13	14.04	14.15	-13	1,028	-1.26%
2022/11/11	31	14.12	5	13.85	13.70	26	1,020	2.55%
2022/11/10	0	0.00	1	13.70	13.85	-1	1,005	-0.10%
2022/11/09	0	0.00	2	13.85	13.95	-2	1,002	-0.20%
2022/11/08	3	13.60	3	13.55	13.50	0	923	0.00%
2022/11/07	0	0.00	2	13.60	13.55	-2	934	-0.21%
2022/11/03	10	13.10	0	0.00	13.25	10	952	1.05%
2022/11/02	0	0.00	3	12.95	13.15	-3	963	-0.31%
2022/11/01	3	13.05	5	13.05	13.10	-2	938	-0.21%
2022/10/27	2	12.95	2	12.85	13.00	0	1,066	0.00%
2022/10/26	3	12.80	3	12.75	12.70	0	1,088	0.00%
2022/10/14	0	0.00	6	12.70	12.65	-6	1,178	-0.51%
2022/10/13	2	12.15	0	0.00	11.85	2	1,179	0.17%
2022/10/05	25	13.55	0	0.00	13.45	25	1,191	2.10%
2022/10/04	6	13.20	0	0.00	13.30	6	1,203	0.50%
2022/09/30	4	12.55	0	0.00	12.90	4	1,230	0.33%
2022/09/22	0	0.00	2	14.65	14.75	-2	1,292	-0.15%
2022/09/20	2	15.00	0	0.00	14.95	2	1,295	0.15%
2022/09/19	0	0.00	10	15.00	14.85	-10	1,304	-0.77%
2022/09/16	2	15.10	0	0.00	14.85	2	1,316	0.15%
2022/08/22	0	0.00	4	16.30	16.20	-4	1,578	-0.25%
2022/08/12	0	0.00	13	15.90	15.85	-13	1,560	-0.83%
2022/07/29	14	16.94	5	16.95	16.90	9	1,431	0.63%
2022/07/15	0	0.00	5	16.00	16.10	-5	1,465	-0.34%
2022/07/14	0	0.00	4	15.95	15.85	-4	1,470	-0.27%
2022/07/13	9	15.63	0	0.00	15.55	9	1,472	0.61%
2022/07/08	0	0.00	14	16.20	16.25	-14	1,481	-0.94%
2022/06/23	10	16.98	0	0.00	17.00	10	1,529	0.65%
2022/06/22	0	0.00	10	17.70	17.00	-10	1,729	-0.58%
2022/06/21	20	17.38	0	0.00	17.85	20	1,759	1.14%
2022/06/17	0	0.00	8	18.28	18.10	-8	1,791	-0.45%
2022/06/15	0	0.00	15	19.45	19.40	-15	1,918	-0.78%
2022/06/14	11	19.45	0	0.00	19.45	11	1,936	0.57%
2022/06/13	10	20.05	10	19.90	19.90	0	1,919	0.00%
2022/06/10	0	0.00	17	20.60	20.60	-17	1,927	-0.88%
2022/06/01	0	0.00	3	21.60	21.60	-3	2,140	-0.14%
2022/05/31	1	21.50	0	0.00	21.50	1	2,156	0.05%
2022/05/27	0	0.00	4	21.05	20.90	-4	2,114	-0.19%
2022/05/18	0	0.00	2	21.15	21.10	-2	2,291	-0.09%
2022/05/17	0	0.00	15	20.87	20.90	-15	2,320	-0.65%
2022/05/13	5	20.05	5	20.45	20.35	0	2,348	0.00%
2022/05/12	0	0.00	5	20.45	19.80	-5	2,351	-0.21%
2022/05/10	5	20.45	0	0.00	20.75	5	2,427	0.21%
2022/05/09	5	21.00	0	0.00	20.80	5	2,479	0.20%
2022/05/06	0	0.00	5	21.25	21.60	-5	2,500	-0.20%
2022/05/04	0	0.00	5	21.25	21.40	-5	2,555	-0.20%
2022/05/03	0	0.00	6	21.20	21.15	-6	2,601	-0.23%
2022/04/28	1	21.35	12	21.46	21.15	-11	2,672	-0.41%
2022/04/27	0	0.00	20	20.83	21.10	-20	2,749	-0.73%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/03/25	5	25.52	3	25.88	25.15	2	4,902	0.04%
2022/03/24	0	0.00	2	25.00	25.30	-2	4,738	-0.04%
2022/03/23	10	25.00	0	0.00	24.95	10	4,782	0.21%
2022/03/21	0	0.00	4	24.65	24.60	-4	4,929	-0.08%
2022/03/18	3	23.85	3	24.10	24.45	0	4,986	0.00%
2022/03/08	0	0.00	45	21.75	21.50	-45	5,957	-0.76%
2022/02/11	0	0.00	20	25.35	25.25	-20	10,412	-0.19%
2022/02/10	0	0.00	10	25.40	25.20	-10	10,542	-0.09%
2022/01/17	6	25.40	0	0.00	25.50	6	11,564	0.05%
2022/01/14	0	0.00	10	24.75	24.80	-10	11,597	-0.09%
2022/01/12	0	0.00	1	25.15	25.20	-1	11,640	-0.01%
2022/01/11	4	25.50	0	0.00	25.25	4	11,662	0.03%
2022/01/06	0	0.00	9	27.13	27.00	-9	11,772	-0.08%
2022/01/05	4	27.23	0	0.00	27.10	4	11,815	0.03%
2022/01/04	5	27.56	0	0.00	27.55	5	11,843	0.04%
2022/01/03	10	28.00	5	27.95	27.85	5	11,828	0.04%
2021/12/30	0	0.00	2	27.65	27.70	-2	11,651	-0.02%
2021/12/29	10	27.10	7	27.27	27.30	3	11,570	0.03%
2021/12/27	4	27.10	7	27.11	27.00	-3	11,660	-0.03%
2021/12/24	6	27.33	11	27.28	27.35	-5	11,567	-0.04%
2021/12/23	0	0.00	15	26.27	26.35	-15	11,213	-0.13%
2021/12/22	0	0.00	1	26.20	25.90	-1	11,372	-0.01%
2021/12/21	1	25.80	10	25.70	25.80	-9	11,439	-0.08%
2021/12/20	7	25.91	0.1	25.75	25.75	6.9	11,510	0.06%
2021/12/17	6	26.15	1	26.05	26.05	5	11,611	0.04%
2021/12/15	0	0.00	1	26.00	26.20	-1	11,905	-0.01%
2021/12/13	0	0.00	5	26.70	26.40	-5	12,420	-0.04%
2021/12/10	13	26.81	4	26.69	26.50	9	12,605	0.07%
2021/12/09	0	0.00	12	26.79	26.70	-12	12,786	-0.09%
2021/12/08	1	27.15	0	0.00	27.15	1	12,948	0.01%
2021/12/07	3	26.67	0	0.00	27.35	3	13,140	0.02%
2021/12/06	11	26.98	0	0.00	26.60	11	13,635	0.08%
2021/12/03	10	27.45	0	0.00	27.00	10	13,941	0.07%
2021/12/02	11	27.06	0	0.00	26.95	11	14,271	0.08%
2021/12/01	37	27.97	6	28.83	27.80	31	14,650	0.21%
2021/11/30	29	26.82	31	27.42	28.10	-2	14,388	-0.01%
2021/11/29	11	25.66	0	0.00	25.55	11	14,168	0.08%
2021/11/26	3	27.27	12	26.88	26.60	-9	14,466	-0.06%
2021/11/25	1	26.80	0	0.00	26.45	1	14,563	0.01%
2021/11/23	12	26.50	0	0.00	26.15	12	15,772	0.08%
2021/11/22	16	27.41	5	27.20	27.30	11	16,008	0.07%
2021/11/19	0	0.00	16	26.41	26.85	-16	16,031	-0.10%
2021/11/18	7	26.22	0	0.00	26.10	7	16,273	0.04%
2021/11/17	11	27.06	5	26.50	26.90	6	16,561	0.04%
2021/11/16	1	25.80	50	25.60	25.90	-49	16,392	-0.30%
2021/11/15	0	0.00	5	25.60	25.60	-5	16,550	-0.03%
2021/10/28	10	25.70	0	0.00	26.05	10	25,842	0.04%
2021/10/27	2	25.55	0	0.00	25.80	2	26,197	0.01%
2021/10/26	1	25.10	0	0.00	25.10	1	26,488	0.00%
2021/10/21	1	25.50	0	0.00	25.05	1	27,283	0.00%
2021/10/14	0	0.00	5	23.70	23.65	-5	29,343	-0.02%
2021/10/13	5	24.06	5	24.85	23.70	0	29,746	0.00%
2021/10/08	10	25.90	0	0.00	25.55	10	30,475	0.03%
2021/10/07	0	0.00	10	26.00	26.10	-10	31,126	-0.03%
2021/10/06	10	25.25	0	0.00	24.90	10	32,701	0.03%
2021/10/04	0	0.00	10	25.10	24.50	-10	35,120	-0.03%
2021/09/30	0	0.00	121	26.30	27.00	-121	35,605	-0.34%	大賣/鉅額交易
2021/09/29	2	27.13	19	26.40	26.30	-17	35,968	-0.05%
2021/09/28	11	28.06	0	0.00	28.05	11	36,179	0.03%
2021/09/27	11	28.44	0	0.00	28.20	11	36,410	0.03%
2021/09/24	25	28.59	17	28.87	28.55	8	36,463	0.02%
2021/09/23	1	28.20	0	0.00	28.20	1	36,408	0.00%
2021/09/22	4	28.60	3	28.43	28.30	1	36,306	0.00%
2021/09/17	15	28.63	0	0.00	28.75	15	36,253	0.04%
2021/09/16	0	0.00	10	29.20	29.55	-10	36,183	-0.03%
2021/09/15	12	28.41	0	0.00	28.30	12	35,892	0.03%
2021/09/14	0	0.00	12	29.00	29.05	-12	35,759	-0.03%
2021/09/13	0	0.00	5	29.05	28.90	-5	35,654	-0.01%
2021/09/10	0	0.00	7	29.68	29.85	-7	35,997	-0.02%
2021/09/09	16	29.78	1	30.15	30.10	15	36,385	0.04%
2021/09/08	2	28.60	0	0.00	28.30	2	36,618	0.01%
2021/09/07	4	28.60	0	0.00	28.50	4	36,439	0.01%
2021/09/06	1	29.80	2	29.85	29.90	-1	36,113	0.00%
2021/09/03	1	30.45	3	30.22	30.65	-2	35,579	-0.01%
2021/09/02	42	29.94	22	30.68	28.95	20	35,229	0.06%
2021/09/01	32	30.19	12	30.13	30.50	20	34,963	0.06%
2021/08/31	0	0.00	2	29.45	30.45	-2	34,532	-0.01%
2021/08/30	1	28.80	0	0.00	29.15	1	34,421	0.00%
2021/08/27	123	29.25	16	29.49	28.65	107	34,102	0.31%	大買/鉅額交易
2021/08/26	6	28.64	3	28.75	29.30	3	33,124	0.01%
2021/08/25	1	28.70	8	28.82	28.55	-7	32,777	-0.02%
2021/08/24	11	28.78	1	27.85	27.95	10	32,487	0.03%
2021/08/23	11	27.14	11	27.97	28.60	0	32,099	0.00%
2021/08/19	13	26.14	0	0.00	25.50	13	31,611	0.04%
2021/08/18	0	0.00	8	25.07	26.90	-8	31,672	-0.03%
2021/08/17	2	26.15	0	0.00	25.05	2	31,361	0.01%
2021/08/16	6	25.29	45	25.62	25.85	-39	30,920	-0.13%
2021/08/13	1	27.30	20	28.03	26.85	-19	30,425	-0.06%
2021/08/12	1	28.20	0	0.00	28.05	1	29,558	0.00%
2021/08/11	5	27.80	0	0.00	27.40	5	29,119	0.02%
2021/08/10	18	29.31	3	29.85	29.30	15	28,381	0.05%
2021/08/09	14	30.03	12	31.40	29.85	2	27,503	0.01%
2021/08/06	40	30.16	22	30.22	29.35	18	25,670	0.07%
2021/08/05	28	28.86	41	30.04	31.15	-13	23,188	-0.06%
2021/08/04	0	0.00	5	28.05	28.35	-5	22,281	-0.02%
2021/08/02	5	27.05	10	27.76	27.20	-5	22,141	-0.02%
2021/07/30	0	0.00	4	26.35	26.65	-4	21,909	-0.02%
2021/07/28	14	25.94	13	26.13	26.20	1	21,511	0.00%
2021/07/27	30	28.03	22	27.68	27.05	8	21,360	0.04%
2021/07/26	0	0.00	1	28.40	28.15	-1	21,094	0.00%
2021/07/22	13	28.78	7	28.07	27.80	6	20,792	0.03%
2021/07/21	0	0.00	7	27.54	27.55	-7	20,057	-0.03%
2021/07/20	12	26.81	6	26.48	26.65	6	19,848	0.03%
2021/07/19	2	26.70	16	27.01	27.00	-14	19,639	-0.07%
2021/07/16	0	0.00	25	25.90	26.45	-25	19,323	-0.13%
2021/07/15	0	0.00	10	25.50	26.20	-10	19,163	-0.05%
2021/07/14	24	25.54	13	25.31	25.30	11	18,720	0.06%
2021/07/13	130	28.22	201	27.57	27.35	-71	18,262	-0.39%	大買/大賣/
2021/07/12	210	25.36	22	26.34	26.40	188	16,717	1.12%	大買/鉅額交易
2021/07/09	28	23.82	16	23.78	24.00	12	15,872	0.08%
2021/07/08	0	0.00	10	23.20	23.20	-10	14,274	-0.07%
2021/07/06	72	20.47	1	20.25	20.40	71	13,812	0.51%
2021/07/05	10	19.90	1	20.75	20.65	9	13,568	0.07%
2021/07/02	20	19.90	10	19.70	19.85	10	13,896	0.07%
2021/07/01	10	19.10	0	0.00	19.40	10	14,443	0.07%
2021/06/29	15	19.25	15	19.42	19.20	0	14,458	0.00%
2021/06/28	10	19.23	10	19.60	19.65	0	14,351	0.00%
2021/06/24	0	0.00	21	19.16	19.30	-21	14,589	-0.14%
2021/06/23	1	18.85	10	18.95	18.95	-9	14,571	-0.06%
2021/06/22	11	18.93	5	18.65	18.45	6	14,656	0.04%
2021/06/21	73	19.08	123	18.70	18.50	-50	14,558	-0.34%	大賣/
2021/06/18	43	19.84	93	20.05	19.45	-50	14,066	-0.36%
2021/06/17	40	19.34	42	19.89	20.80	-2	13,399	-0.01%
2021/06/16	2	19.05	15	19.13	19.00	-13	12,572	-0.10%
2021/06/15	10	18.98	10	18.95	18.90	0	12,434	0.00%
2021/06/10	71	18.85	55	18.87	18.80	16	12,326	0.13%
2021/06/09	29	18.40	9	18.72	18.80	20	11,896	0.17%
2021/06/08	15	17.93	33	18.28	18.40	-18	11,693	-0.15%
2021/06/07	70	18.29	1	18.20	17.70	69	11,709	0.59%
2021/06/04	10	17.90	0	0.00	18.05	10	11,394	0.09%
2021/06/03	0	0.00	16	18.12	18.00	-16	11,377	-0.14%
2021/06/02	15	17.70	15	17.72	17.80	0	11,354	0.00%
2021/06/01	20	18.20	45	17.92	17.85	-25	11,327	-0.22%
2021/05/31	0	0.00	41	17.49	17.40	-41	11,239	-0.36%
2021/05/28	70	17.54	0	0.00	17.50	70	11,235	0.62%
2021/05/27	0	0.00	10	17.00	17.05	-10	11,157	-0.09%
2021/05/26	10	16.80	30	17.12	16.85	-20	11,189	-0.18%
2021/05/25	38	16.64	5	16.85	16.60	33	10,914	0.30%
2021/05/24	0	0.00	15	15.63	16.25	-15	10,951	-0.14%
2021/05/21	10	15.80	10	15.60	15.60	0	10,934	0.00%
2021/05/20	11	15.63	20	15.68	15.35	-9	11,253	-0.08%
2021/05/19	25	15.78	0	0.00	16.05	25	11,316	0.22%
2021/05/18	0	0.00	25	14.37	14.90	-25	11,332	-0.22%
2021/05/17	20	13.74	49	14.30	13.55	-29	11,593	-0.25%
2021/05/14	21	15.35	11	15.64	15.05	10	11,474	0.09%
2021/05/13	25	14.98	20	15.86	15.30	5	11,425	0.04%
2021/05/12	50	16.94	6	17.82	16.35	44	11,225	0.39%
2021/05/11	5	18.40	60	18.37	18.15	-55	11,028	-0.50%
2021/05/10	85	19.02	30	19.23	19.20	55	10,942	0.50%
2021/05/07	0	0.00	30	18.05	18.50	-30	10,759	-0.28%
2021/05/06	10	17.15	5	16.95	16.85	5	10,719	0.05%
2021/05/05	10	17.33	0	0.00	17.20	10	10,680	0.09%
2021/05/04	35	17.84	34	17.67	17.70	1	10,660	0.01%
2021/05/03	0	0.00	19	18.43	18.35	-19	10,488	-0.18%
2021/04/29	34	19.10	2	19.15	18.85	32	10,435	0.31%
2021/04/28	19	19.09	25	19.35	19.60	-6	10,339	-0.06%
2021/04/27	35	19.28	26	19.10	19.05	9	10,446	0.09%
2021/04/26	7	19.32	20	19.43	19.50	-13	10,486	-0.12%
2021/04/23	0	0.00	15	18.67	18.95	-15	10,331	-0.15%
2021/04/22	16	18.79	84	18.52	18.10	-68	10,438	-0.65%
2021/04/21	15	19.08	15	19.15	19.00	0	11,121	0.00%
2021/04/20	0	0.00	34	18.77	19.05	-34	11,229	-0.30%
2021/04/19	50	19.01	15	18.93	18.85	35	11,325	0.31%
2021/04/16	0	0.00	15	18.32	18.65	-15	11,180	-0.13%
2021/04/15	0	0.00	30	17.72	18.05	-30	11,092	-0.27%
2021/04/14	10	17.93	5	17.65	17.60	5	11,089	0.05%
2021/04/13	25	18.73	30	18.70	18.15	-5	11,094	-0.05%
2021/04/12	12	18.64	39	18.56	18.45	-27	11,003	-0.25%
2021/04/09	155	18.33	133	18.12	18.20	22	10,957	0.20%	大買/大賣/
2021/04/08	41	18.85	27	18.73	18.90	14	10,753	0.13%
2021/04/07	40	17.26	15	18.28	18.45	25	9,992	0.25%
2021/04/06	50	16.69	10	16.73	16.80	40	9,169	0.44%
2021/04/01	5	16.05	3	16.05	16.10	2	9,004	0.02%
2021/03/31	0	0.00	20	16.05	16.05	-20	9,079	-0.22%
2021/03/30	10	16.13	0	0.00	16.15	10	9,048	0.11%
2021/03/29	5	17.50	0	0.00	16.50	5	8,930	0.06%
2021/03/25	5	16.25	40	16.39	16.15	-35	8,444	-0.41%
2021/03/24	1	16.05	20	16.18	16.10	-19	8,306	-0.23%
2021/03/23	2	16.20	20	15.95	15.85	-18	8,273	-0.22%
2021/03/22	6	16.48	0	0.00	16.40	6	8,191	0.07%
2021/03/19	5	15.95	24	16.20	16.25	-19	8,094	-0.23%
2021/03/18	3	16.25	19	16.25	16.25	-16	8,125	-0.20%
2021/03/17	20	16.05	0	0.00	16.00	20	8,179	0.24%
2021/03/16	15	15.87	0	0.00	15.85	15	8,235	0.18%
2021/03/15	22	15.79	15	15.88	15.85	7	8,432	0.08%
2021/03/12	17	15.49	15	15.67	15.70	2	8,564	0.02%
2021/03/11	30	15.53	15	15.50	15.45	15	8,905	0.17%
2021/03/10	10	15.15	10	15.15	15.10	0	9,136	0.00%
2021/03/03	0	0.00	8	15.75	15.70	-8	9,899	-0.08%
2021/03/02	0	0.00	10	15.70	15.75	-10	9,876	-0.10%
2021/02/25	0	0.00	5	15.85	15.80	-5	10,284	-0.05%
2021/02/24	100	16.00	0	0.00	15.75	100	10,344	0.97%
2021/02/22	122	16.14	100	16.20	16.10	22	10,581	0.21%	大買/
2021/02/19	2	15.35	25	15.43	15.60	-23	10,255	-0.22%
2021/02/18	10	15.32	0	0.00	15.30	10	10,124	0.10%
2021/02/17	50	14.79	37	14.91	15.30	13	9,965	0.13%
2021/01/29	5	14.15	0	0.00	13.80	5	9,543	0.05%
2021/01/26	6	13.93	0	0.00	14.00	6	9,212	0.07%
2021/01/22	0	0.00	10	14.65	14.50	-10	9,103	-0.11%
2021/01/21	1	14.80	0	0.00	14.35	1	9,046	0.01%
2021/01/20	47	15.22	18	14.54	14.35	29	8,951	0.32%
2021/01/19	0	0.00	6	14.97	15.10	-6	8,694	-0.07%
2021/01/18	10	14.40	0	0.00	14.50	10	8,591	0.12%
2021/01/15	0	0.00	20	15.35	15.00	-20	8,613	-0.23%
2021/01/14	10	16.43	0	0.00	16.00	10	8,441	0.12%
2021/01/13	0	0.00	46	15.05	15.55	-46	7,538	-0.61%
2021/01/12	24	14.92	15	14.80	14.50	9	7,235	0.12%
2021/01/11	15	14.85	48	14.75	14.80	-33	6,975	-0.47%
2021/01/08	1	14.25	0	0.00	14.25	1	6,834	0.01%
2021/01/07	0	0.00	7	14.38	14.55	-7	6,790	-0.10%
2021/01/06	0	0.00	2	14.85	14.10	-2	6,719	-0.03%
2021/01/05	0	0.00	26	14.89	14.90	-26	6,538	-0.40%
2021/01/04	27	14.55	35	14.65	14.55	-8	6,416	-0.12%
2020/12/29	0	0.00	1	14.05	14.10	-1	6,232	-0.02%
2020/12/24	0	0.00	8	13.95	13.95	-8	6,046	-0.13%
2020/12/23	0	0.00	2	13.60	13.80	-2	6,018	-0.03%
2020/12/18	8	13.89	2	13.85	13.80	6	5,951	0.10%
2020/12/17	0	0.00	8	14.15	14.15	-8	5,882	-0.14%
2020/12/16	4	14.20	0	0.00	14.10	4	5,860	0.07%
2020/12/15	5.1	14.10	0	0.00	14.00	5.1	5,830	0.09%
2020/12/14	25.4	14.35	5	14.60	14.35	20.4	5,774	0.35%
2020/12/11	5	13.90	0	0.00	13.85	5	5,674	0.09%
2020/12/09	20	14.95	0	0.00	14.95	20	5,392	0.37%
2020/12/08	5.5	14.67	12	14.70	14.40	-6.5	5,187	-0.13%
2020/12/07	89	14.49	1	14.50	14.55	88	5,049	1.74%
2020/12/04	20	13.68	60	13.50	13.70	-40	4,674	-0.86%
2020/12/03	0	0.00	2	13.15	13.10	-2	4,405	-0.05%
2020/12/02	75	13.39	0	0.00	13.35	75	4,450	1.69%
2020/11/30	1	12.75	0	0.00	12.65	1	4,000	0.02%
2020/11/26	0	0.00	1	12.10	12.15	-1	3,693	-0.03%
2020/11/25	3	12.22	0	0.00	12.15	3	3,660	0.08%
2020/11/20	0	0.00	1	11.70	12.05	-1	3,046	-0.03%
2020/11/13	0	0.00	45	11.28	11.25	-45	2,567	-1.75%
2020/11/10	0	0.00	3	11.25	11.15	-3	2,643	-0.11%
2020/11/09	10	11.20	0	0.00	11.20	10	2,800	0.36%
2020/11/04	15	10.82	0	0.00	10.80	15	2,835	0.53%
2020/11/02	2	10.65	0	0.00	10.65	2	2,857	0.07%
2020/10/26	10	11.70	0	0.00	11.55	10	2,838	0.35%
2020/10/23	10	11.40	8	10.90	11.70	2	2,798	0.07%
2020/10/22	8	10.94	0	0.00	10.90	8	2,652	0.30%
2020/10/19	0	0.00	5	10.90	10.85	-5	2,580	-0.19%
2020/10/16	5	10.90	10	11.05	10.80	-5	2,608	-0.19%
2020/10/15	10	11.00	0	0.00	11.05	10	2,644	0.38%
2020/10/14	0	0.00	20	10.95	11.00	-20	2,690	-0.74%
2020/10/08	0	0.00	13	11.02	10.95	-13	2,920	-0.45%
2020/10/05	3	10.70	0	0.00	10.70	3	3,062	0.10%
2020/09/25	15	10.40	0	0.00	10.35	15	4,294	0.35%
2020/09/23	10	11.33	0	0.00	11.00	10	4,604	0.22%
2020/09/21	5	11.50	0	0.00	11.40	5	4,627	0.11%
2020/09/17	0	0.00	20	11.69	11.65	-20	4,592	-0.44%
2020/09/14	5	11.30	1.6	11.35	11.40	3.4	4,688	0.07%
2020/09/11	6	11.45	0	0.00	11.25	6	4,703	0.13%
2020/09/09	0	0.00	6	11.70	11.70	-6	4,688	-0.13%
2020/09/07	0	0.00	10	12.03	12.10	-10	4,696	-0.21%
2020/08/19	0	0.00	7	11.55	11.50	-7	5,126	-0.14%
2020/08/18	5	11.65	0	0.00	11.75	5	5,118	0.10%
2020/08/17	5	11.75	1	11.75	11.75	4	5,096	0.08%
2020/08/14	5	11.70	0	0.00	11.70	5	5,068	0.10%
2020/08/13	18	11.82	0	0.00	11.50	18	5,021	0.36%
2020/08/12	0	0.00	15	11.17	12.00	-15	4,842	-0.31%
2020/08/11	0	0.00	3	11.15	11.15	-3	4,780	-0.06%
2020/08/07	0	0.00	10	11.10	11.15	-10	4,774	-0.21%
2020/08/06	5	11.05	0	0.00	11.05	5	4,774	0.10%
2020/08/05	0	0.00	2	11.15	11.15	-2	4,767	-0.04%
2020/07/31	10	10.88	0	0.00	10.85	10	4,819	0.21%
2020/07/24	1	11.05	0	0.00	10.85	1	4,981	0.02%
2020/07/17	0	0.00	9	10.96	10.80	-9	4,947	-0.18%
2020/07/08	0	0.00	1	12.65	12.85	-1	4,513	-0.02%
2020/07/07	1	12.40	12	12.32	12.35	-11	4,321	-0.25%
2020/07/06	21	12.98	0	0.00	12.95	21	4,112	0.51%
2020/07/03	0	0.00	13	11.90	11.90	-13	3,344	-0.39%
2020/07/02	0	0.00	4	10.85	10.85	-4	3,054	-0.13%
2020/07/01	0	0.00	9	10.56	10.50	-9	2,989	-0.30%
2020/06/30	0	0.00	8	10.30	10.30	-8	2,952	-0.27%
2020/06/29	0	0.00	20	10.35	10.30	-20	2,951	-0.68%
2020/06/24	0	0.00	5	10.50	10.45	-5	2,957	-0.17%
2020/06/23	0	0.00	1	10.45	10.30	-1	2,983	-0.03%
2020/06/17	10	10.40	0	0.00	10.50	10	2,972	0.34%
2020/06/16	0	0.00	5	10.35	10.40	-5	2,980	-0.17%
2020/06/15	5	10.35	0	0.00	10.20	5	2,988	0.17%
2020/06/12	5	10.20	0	0.00	10.25	5	2,986	0.17%
2020/06/11	13	10.80	1	10.50	10.50	12	2,959	0.41%
2020/06/10	0	0.00	15	10.15	10.65	-15	2,602	-0.58%
2020/06/08	5	9.91	0	0.00	9.95	5	2,529	0.20%
2020/06/02	0	0.00	5	9.70	9.96	-5	2,515	-0.20%
2020/05/29	0	0.00	15	9.40	9.34	-15	2,471	-0.61%
2020/05/27	10	9.44	0	0.00	9.45	10	2,567	0.39%
2020/05/26	0	0.00	3	9.31	9.32	-3	2,808	-0.11%
2020/05/22	10	9.55	0	0.00	9.37	10	2,912	0.34%
2020/05/21	10	9.56	0	0.00	9.60	10	2,929	0.34%
2020/05/07	0	0.00	10	10.15	10.15	-10	2,984	-0.34%
2020/03/30	1	8.06	0	0.00	8.29	1	4,335	0.02%
2020/03/19	10	7.20	0	0.00	7.03	10	4,772	0.21%
2020/03/18	1	8.22	0	0.00	7.81	1	4,726	0.02%
2020/03/17	5	8.06	0	0.00	8.06	5	4,705	0.11%
2020/03/16	0	0.00	0	8.95	8.85	0	4,671	0.00%
2020/03/13	10	9.12	0	0.00	9.54	10	4,623	0.22%
2020/02/27	0	0.00	4	10.95	10.70	-4	4,033	-0.10%
2020/02/26	4	10.45	4	10.50	10.65	0	3,782	0.00%
2020/02/25	1	10.25	0	0.00	10.35	1	3,712	0.03%
2020/02/10	1	10.10	0	0.00	10.15	1	3,408	0.03%
2020/02/03	2	10.30	50	10.20	10.20	-48	3,319	-1.45%
2020/01/31	10	10.95	0	0.00	10.90	10	3,262	0.31%
2020/01/30	0	0.00	2	10.95	10.90	-2	3,201	-0.06%
2020/01/20	30	11.61	25	11.50	11.50	5	3,057	0.16%
2020/01/17	30	11.50	25	11.42	11.40	5	2,938	0.17%
2020/01/10	1	10.10	0	0.00	10.05	1	1,955	0.05%
2020/01/07	0	0.00	1	10.10	9.96	-1	1,882	-0.05%
2019/12/26	2	10.90	0	0.00	10.85	2	1,553	0.13%
2019/12/24	11	10.34	0	0.00	10.70	11	1,332	0.83%
2019/12/20	0	0.00	2	9.35	9.48	-2	687	-0.29%
2019/12/18	2	9.23	0	0.00	9.21	2	689	0.29%
2019/12/06	10	8.94	0	0.00	8.84	10	644	1.55%
2019/10/07	0	0.00	3	9.22	9.19	-3	850	-0.35%
2019/10/04	3	9.17	0	0.00	9.15	3	853	0.35%
2019/08/12	2	9.05	20	8.91	9.05	-18	587	-3.06%
2019/07/29	15	9.29	0	0.00	9.19	15	541	2.77%
2019/07/15	20	8.93	0	0.00	8.91	20	630	3.17%
2019/05/13	0	0.00	26	8.98	8.85	-26	1,041	-2.50%
2019/05/10	0	0.00	14	9.30	9.10	-14	1,039	-1.35%
2019/03/27	5	9.96	0	0.00	9.90	5	742	0.67%
2019/03/22	5	10.10	0	0.00	10.05	5	725	0.69%
2019/03/07	10	10.10	0	0.00	10.10	10	693	1.44%
2019/03/06	5	10.35	0	0.00	10.30	5	731	0.68%
2019/03/04	0	0.00	10	10.15	10.10	-10	704	-1.42%
2019/02/25	10	10.35	0	0.00	10.20	10	689	1.45%
2019/02/15	0	0.00	10	10.25	10.45	-10	582	-1.72%
2019/02/14	0	0.00	15	9.75	9.87	-15	490	-3.06%
2019/02/13	0	0.00	10	9.33	9.48	-10	432	-2.31%
2018/12/07	0	0.00	2	9.35	9.40	-2	618	-0.32%
2018/12/05	0	0.00	8	9.59	9.60	-8	616	-1.30%
2018/12/04	0	0.00	10	9.80	9.76	-10	628	-1.59%
2018/12/03	0	0.00	10	9.80	9.73	-10	629	-1.59%
2018/11/30	0	0.00	20	9.68	9.68	-20	610	-3.28%
2018/11/20	10	8.75	0	0.00	8.74	10	538	1.86%
2018/11/16	5	8.71	0	0.00	8.69	5	541	0.92%
2018/11/15	5	8.52	0	0.00	8.53	5	542	0.92%
2018/11/13	10	8.49	0	0.00	8.45	10	562	1.78%
2018/11/09	5	8.70	0	0.00	8.71	5	572	0.87%
2018/11/08	20	8.88	0	0.00	8.83	20	586	3.41%
2018/10/29	15	8.17	0	0.00	8.14	15	621	2.41%
2018/10/26	2	8.25	0	0.00	8.20	2	618	0.32%
2018/10/19	2	8.94	0	0.00	9.00	2	639	0.31%
2018/10/15	6	8.76	0	0.00	8.79	6	642	0.93%
2018/09/27	0	0.00	1	10.25	10.15	-1	700	-0.14%
2018/07/17	0	0.00	1	11.20	11.30	-1	1,776	-0.06%
2018/07/06	1	11.00	0	0.00	11.10	1	1,734	0.06%
2018/07/02	2	12.40	0	0.00	12.35	2	1,722	0.12%
2018/06/21	0	0.00	0	13.15	13.20	0	1,748	0.00%
2018/06/19	1	13.00	0	0.00	13.00	1	1,980	0.05%
2018/06/01	35	12.60	0	0.00	12.70	35	1,701	2.06%
2018/03/31	0	0.00	9	13.20	13.25	-9	2,534	-0.36%
2018/01/11	0	0.00	13	15.05	14.85	-13	3,773	-0.34%
2018/01/08	15	15.65	15	15.50	15.40	0	4,060	0.00%
2018/01/05	0	0.00	3	15.45	15.45	-3	4,169	-0.07%