菱生 (2369)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	22.05	22.00	-6	14,910	-0.04%
2024/04/25	6	21.90	0	0.00	21.90	6	14,959	0.04%
2024/04/23	2	21.33	0	0.00	21.35	2	14,951	0.01%
2024/04/15	1	23.30	101	23.23	23.05	-100	14,838	-0.67%	大賣/
2024/04/11	0	0.00	6	24.63	24.45	-6	14,759	-0.04%
2024/04/08	1	24.35	0	0.00	24.60	1	14,655	0.01%
2024/04/02	5	24.55	1	24.75	24.40	4	14,820	0.03%
2024/04/01	1	24.75	0	0.00	24.90	1	15,048	0.01%
2024/03/25	0	0.00	5	25.15	25.20	-5	15,050	-0.03%
2024/03/22	5	25.55	1	24.85	25.35	4	15,016	0.03%
2024/03/21	1	25.20	3.2	25.03	24.90	-2.2	14,898	-0.01%
2024/03/19	0	0.00	1	24.45	24.45	-1	14,640	-0.01%
2024/03/14	0	0.00	0.3	24.90	24.35	-0.3	14,613	0.00%
2024/03/13	1	24.90	0	0.00	24.95	1	14,624	0.01%
2024/03/07	6	26.39	5	25.65	25.60	1	14,631	0.01%
2024/03/06	0	0.00	1	27.10	27.10	-1	14,558	-0.01%
2024/03/05	5	26.40	16	26.04	26.45	-11	14,663	-0.08%
2024/03/04	1	26.40	1	26.25	26.25	0	15,604	0.00%
2024/03/01	3	26.88	0	0.00	26.35	3	15,581	0.02%
2024/02/29	2	27.03	1	27.05	26.60	1	15,319	0.01%
2024/02/27	105	27.20	2	26.40	26.40	103	15,175	0.68%	大買/鉅額交易
2024/02/26	2	26.83	1	27.10	27.10	1	15,001	0.01%
2024/02/23	2	27.20	1	26.65	26.65	1	14,866	0.01%
2024/02/22	1	27.75	0	0.00	27.25	1	14,794	0.01%
2024/02/21	1	27.80	1	27.60	27.60	0	14,615	0.00%
2024/02/20	4	28.43	2	27.75	27.75	2	14,454	0.01%
2024/02/19	15	29.47	6	29.65	28.40	9	14,008	0.06%
2024/02/16	1	27.10	6	27.86	28.10	-5	12,541	-0.04%
2024/02/15	10	24.88	9	25.26	25.55	1	11,643	0.01%
2024/02/05	2	24.23	5	24.15	24.15	-3	11,497	-0.03%
2024/02/02	2	24.05	0	0.00	23.90	2	11,304	0.02%
2024/01/31	4	24.73	8	24.62	24.35	-4	11,138	-0.04%
2024/01/30	5	24.00	14	23.90	24.55	-9	10,369	-0.09%
2024/01/26	4	22.80	2	23.00	22.70	2	9,703	0.02%
2024/01/25	3	23.15	0	0.00	23.20	3	9,672	0.03%
2024/01/24	10	24.40	4	24.40	23.90	6	9,552	0.06%
2024/01/22	1	21.45	0	0.00	21.75	1	8,120	0.01%
2024/01/09	5	21.46	14	21.00	20.90	-9	12,858	-0.07%
2024/01/08	2	21.80	0	0.00	21.50	2	13,018	0.02%
2024/01/05	8	22.14	0	0.00	21.85	8	13,001	0.06%
2024/01/04	1	22.30	0	0.00	22.20	1	12,989	0.01%
2024/01/03	5	22.70	2	22.95	22.60	3	12,970	0.02%
2024/01/02	2	22.95	5	22.70	22.95	-3	12,951	-0.02%
2023/12/29	0	0.00	1	22.95	22.90	-1	12,942	-0.01%
2023/12/28	5	22.90	0	0.00	23.30	5	12,907	0.04%
2023/12/27	7	23.20	1	23.20	23.20	6	12,757	0.05%
2023/12/26	4	22.21	5	22.00	22.35	-1	12,489	-0.01%
2023/12/25	6	21.92	0	0.00	21.85	6	12,424	0.05%
2023/12/15	0	0.00	5	22.65	22.35	-5	12,245	-0.04%
2023/12/14	5	23.28	0	0.00	22.85	5	12,198	0.04%
2023/12/13	0	0.00	5	22.60	22.70	-5	12,147	-0.04%
2023/12/07	5	23.10	0	0.00	23.30	5	12,064	0.04%
2023/12/05	0	0.00	12	23.25	23.30	-12	11,988	-0.10%
2023/12/04	0	0.00	1	24.20	23.70	-1	11,939	-0.01%
2023/11/30	1	24.55	0	0.00	23.90	1	11,820	0.01%
2023/11/29	11	24.80	2	24.70	24.30	9	11,673	0.08%
2023/11/28	3	23.53	10	23.35	23.45	-7	11,095	-0.06%
2023/11/24	1	23.60	1	23.30	23.30	0	10,979	0.00%
2023/11/22	1	23.35	10	23.42	23.45	-9	11,135	-0.08%
2023/11/17	3	22.80	2	22.90	22.80	1	10,827	0.01%
2023/11/16	8	22.43	1	22.30	22.45	7	10,606	0.07%
2023/11/15	13	22.72	6	22.39	22.60	7	10,389	0.07%
2023/11/13	7	21.51	5	21.27	21.65	2	9,676	0.02%
2023/11/08	3	20.73	2	21.20	20.40	1	9,169	0.01%
2023/11/07	0	0.00	2	20.15	20.75	-2	9,060	-0.02%
2023/11/01	0	0.00	5	20.80	20.85	-5	8,765	-0.06%
2023/10/30	5	21.75	2	22.45	21.75	3	8,496	0.04%
2023/10/27	2	21.80	0	0.00	21.70	2	8,318	0.02%
2023/10/26	2	22.83	10	22.85	22.40	-8	8,168	-0.10%
2023/10/25	16	23.66	6	23.63	23.25	10	8,159	0.12%
2023/10/24	7	24.73	7	24.91	23.55	0	7,787	0.00%
2023/10/23	3	22.40	5	23.62	23.65	-2	6,176	-0.03%
2023/10/20	6	20.49	1	21.50	21.50	5	5,607	0.09%
2023/10/18	0	0.00	5	20.01	20.10	-5	4,813	-0.10%
2023/10/17	4	19.05	0	0.00	18.85	4	4,372	0.09%
2023/10/16	0	0.00	1	18.45	19.10	-1	4,165	-0.02%
2023/10/11	0	0.00	19	17.10	17.00	-19	4,120	-0.46%
2023/10/06	12	17.33	0	0.00	17.20	12	4,223	0.28%
2023/10/05	6	17.39	0	0.00	17.25	6	4,261	0.14%
2023/09/26	1	18.55	0	0.00	18.55	1	5,199	0.02%
2023/09/11	0	0.00	6	19.59	19.30	-6	5,114	-0.12%
2023/09/04	6	19.52	1	19.40	19.40	5	4,799	0.10%
2023/09/01	2	20.23	1	20.85	20.70	1	4,607	0.02%
2023/08/29	1	18.70	0	0.00	18.80	1	4,056	0.02%
2023/08/28	2	19.40	0	0.00	18.95	2	3,970	0.05%
2023/08/25	1	18.10	0	0.00	18.80	1	3,661	0.03%
2023/08/09	0	0.00	2	18.15	18.20	-2	3,323	-0.06%
2023/08/08	0	0.00	2	18.70	18.50	-2	3,296	-0.06%
2023/07/28	7	20.41	3	20.60	20.05	4	2,944	0.14%
2023/07/14	0	0.00	5	18.00	17.85	-5	1,998	-0.25%
2023/07/13	7	18.23	2	17.85	17.85	5	1,994	0.25%
2023/07/11	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2023/07/05	1	18.10	0	0.00	18.00	1	1,477	0.07%
2023/07/04	0	0.00	190	17.09	17.15	-190	1,025	-18.52%	大賣/鉅額交易
2023/04/13	16	15.40	0	0.00	15.35	16	1,378	1.16%
2023/04/11	0	0.00	5	15.00	15.10	-5	1,302	-0.38%
2023/04/06	59	15.05	0	0.00	15.05	59	1,291	4.57%
2023/02/20	7	15.55	0	0.00	15.70	7	1,163	0.60%
2023/01/31	0	0.00	11	13.35	13.95	-11	852	-1.29%
2023/01/30	6	13.20	0	0.00	13.25	6	835	0.72%
2023/01/16	4	13.05	0	0.00	13.05	4	837	0.48%
2023/01/13	0	0.00	3	13.55	13.15	-3	837	-0.36%
2023/01/12	2	13.35	0	0.00	13.35	2	838	0.24%
2023/01/09	2	13.45	0	0.00	13.45	2	838	0.24%
2023/01/05	0	0.00	14	13.15	13.05	-14	872	-1.60%
2023/01/04	11	12.93	0	0.00	12.95	11	877	1.25%
2022/12/30	3	13.10	0	0.00	12.95	3	889	0.34%
2022/12/19	0.1	13.90	1	13.60	13.60	-0.9	1,007	-0.09%
2022/11/29	0	0.00	5	13.80	13.95	-5	1,035	-0.48%
2022/11/11	0	0.00	1	13.70	13.70	-1	1,020	-0.10%
2022/11/08	0	0.00	5	13.65	13.50	-5	923	-0.54%
2022/11/07	0	0.00	1	13.55	13.55	-1	934	-0.11%
2022/11/02	2	13.40	3	13.15	13.15	-1	963	-0.10%
2022/11/01	3	13.02	0	0.00	13.10	3	938	0.32%
2022/10/31	0	0.00	7	12.95	12.90	-7	956	-0.73%
2022/10/28	7	12.79	0	0.00	12.65	7	1,020	0.69%
2022/10/27	2	12.90	4	12.95	13.00	-2	1,066	-0.19%
2022/10/26	2	12.80	0	0.00	12.70	2	1,088	0.18%
2022/10/25	0	0.00	3	12.80	12.65	-3	1,102	-0.27%
2022/10/24	3	12.95	0	0.00	12.75	3	1,110	0.27%
2022/10/20	0	0.00	2	12.45	12.55	-2	1,133	-0.18%
2022/10/19	2	12.70	0	0.00	12.65	2	1,144	0.17%
2022/10/18	3	12.70	3	12.85	12.85	0	1,148	0.00%
2022/10/05	1	13.50	8	13.55	13.45	-7	1,191	-0.59%
2022/10/04	8	13.16	0	0.00	13.30	8	1,203	0.66%
2022/10/03	2	12.60	2	12.70	12.95	0	1,211	0.00%
2022/09/30	2	12.60	2	12.80	12.90	0	1,230	0.00%
2022/09/29	1	12.70	2	12.75	12.85	-1	1,247	-0.08%
2022/09/28	0	0.00	9	13.06	12.35	-9	1,254	-0.72%
2022/09/27	7	13.26	0	0.00	13.30	7	1,240	0.56%
2022/09/26	0	0.00	3	14.35	13.35	-3	1,257	-0.24%
2022/09/22	0	0.00	6	14.55	14.75	-6	1,292	-0.46%
2022/09/20	11	14.99	0	0.00	14.95	11	1,295	0.85%
2022/09/12	0	0.00	4	15.05	15.10	-4	1,396	-0.29%
2022/09/08	4	14.83	0	0.00	14.90	4	1,433	0.28%
2022/08/11	1	15.30	13	15.45	15.40	-12	1,547	-0.78%
2022/08/10	4	15.08	0	0.00	15.10	4	1,543	0.26%
2022/08/09	6	15.37	0	0.00	15.25	6	1,542	0.39%
2022/08/08	2	15.55	0	0.00	15.50	2	1,536	0.13%
2022/08/04	48	15.40	0	0.00	15.60	48	1,524	3.15%
2022/08/03	57	16.60	0	0.00	16.60	57	1,474	3.86%
2022/07/14	1	15.80	0	0.00	15.85	1	1,470	0.07%
2022/07/06	0	0.00	1	15.20	15.20	-1	1,461	-0.07%
2022/06/27	0	0.00	2	17.80	17.75	-2	1,494	-0.13%
2022/06/22	3	17.55	3	17.15	17.00	0	1,729	0.00%
2022/06/21	5	17.55	10	17.80	17.85	-5	1,759	-0.28%
2022/06/15	0	0.00	6	19.65	19.40	-6	1,918	-0.31%
2022/06/08	1	21.25	0	0.00	21.15	1	1,952	0.05%
2022/05/31	1	21.55	0	0.00	21.50	1	2,156	0.05%
2022/05/30	0	0.00	2	21.60	21.60	-2	2,125	-0.09%
2022/05/25	0	0.00	11	20.55	20.90	-11	2,167	-0.51%
2022/05/24	7	20.99	0	0.00	20.50	7	2,219	0.32%
2022/05/20	4	21.13	0	0.00	21.10	4	2,259	0.18%
2022/05/06	0	0.00	2	21.25	21.60	-2	2,500	-0.08%
2022/05/05	2	21.85	0	0.00	21.65	2	2,516	0.08%
2022/04/28	0	0.00	4	21.35	21.15	-4	2,672	-0.15%
2022/04/27	0	0.00	2	20.80	21.10	-2	2,749	-0.07%
2022/04/08	5	23.80	0	0.00	23.75	5	3,592	0.14%
2022/04/01	0	0.00	39	24.25	24.35	-39	4,047	-0.96%
2022/03/30	2	25.40	1	24.85	24.85	1	4,757	0.02%
2022/03/29	0	0.00	2	25.05	25.05	-2	4,835	-0.04%
2022/03/25	8	25.63	0	0.00	25.15	8	4,902	0.16%
2022/03/22	2	24.75	0	0.00	24.80	2	4,871	0.04%
2022/03/17	0	0.00	2	23.05	23.25	-2	4,941	-0.04%
2022/03/15	1	22.55	9	22.55	22.35	-8	5,142	-0.16%
2022/03/10	1	22.85	0	0.00	22.90	1	5,638	0.02%
2022/03/07	1	22.50	0	0.00	22.50	1	7,005	0.01%
2022/03/04	3	23.85	0	0.00	23.70	3	7,698	0.04%
2022/03/02	0	0.00	5	23.90	24.00	-5	8,241	-0.06%
2022/02/25	0	0.00	3.1	23.65	23.50	-3.1	8,418	-0.04%
2022/02/22	10	24.30	0	0.00	24.35	10	9,124	0.11%
2022/02/18	0	0.00	10	24.80	25.10	-10	9,691	-0.10%
2022/02/07	2	23.40	0	0.00	24.00	2	10,705	0.02%
2022/01/20	11	25.60	0	0.00	25.50	11	11,496	0.10%
2022/01/12	5	25.20	0	0.00	25.20	5	11,640	0.04%
2022/01/11	4	25.63	2	25.30	25.25	2	11,662	0.02%
2022/01/03	5	27.85	0	0.00	27.85	5	11,828	0.04%
2021/12/30	2	27.25	3	27.47	27.70	-1	11,651	-0.01%
2021/12/29	5	27.12	30	27.34	27.30	-25	11,570	-0.22%
2021/12/24	3	27.00	4	27.30	27.35	-1	11,567	-0.01%
2021/12/22	2	26.03	0	0.00	25.90	2	11,372	0.02%
2021/12/20	2	25.90	0	0.00	25.75	2	11,510	0.02%
2021/12/17	5	26.11	0	0.00	26.05	5	11,611	0.04%
2021/12/16	2	26.50	2	26.80	26.80	0	11,789	0.00%
2021/12/15	1	26.10	1	26.20	26.20	0	11,905	0.00%
2021/12/14	3	25.97	3	25.78	25.75	0	12,137	0.00%
2021/12/13	11	26.75	11	26.54	26.40	0	12,420	0.00%
2021/12/10	8	26.50	1	26.50	26.50	7	12,605	0.06%
2021/12/09	3	27.10	1	26.75	26.70	2	12,786	0.02%
2021/12/08	11	27.34	10	27.15	27.15	1	12,948	0.01%
2021/12/06	0	0.00	1	26.70	26.60	-1	13,635	-0.01%
2021/12/02	1	27.40	5	27.20	26.95	-4	14,271	-0.03%
2021/12/01	1	28.55	5	28.10	27.80	-4	14,650	-0.03%
2021/11/30	4	28.05	8	27.80	28.10	-4	14,388	-0.03%
2021/11/29	6	25.43	0	0.00	25.55	6	14,168	0.04%
2021/11/26	5	26.85	0	0.00	26.60	5	14,466	0.03%
2021/11/25	1	26.95	0	0.00	26.45	1	14,563	0.01%
2021/11/24	0	0.00	1	26.35	26.20	-1	14,807	-0.01%
2021/11/22	1	27.35	0	0.00	27.30	1	16,008	0.01%
2021/11/19	5	26.25	11	26.63	26.85	-6	16,031	-0.04%
2021/11/18	0	0.00	30	26.14	26.10	-30	16,273	-0.18%
2021/11/17	27	26.84	1	26.55	26.90	26	16,561	0.16%
2021/11/16	0	0.00	40	25.85	25.90	-40	16,392	-0.24%
2021/11/15	4	25.80	1	25.70	25.60	3	16,550	0.02%
2021/11/12	32	24.59	0	0.00	24.55	32	16,751	0.19%
2021/11/11	41	25.30	0	0.00	25.20	41	17,178	0.24%
2021/11/10	1	25.30	0	0.00	25.55	1	17,624	0.01%
2021/11/03	2	26.70	0	0.00	25.80	2	22,304	0.01%
2021/11/01	1	26.05	0	0.00	25.95	1	25,540	0.00%
2021/10/29	5	25.49	0	0.00	25.20	5	25,707	0.02%
2021/10/28	7	26.05	0	0.00	26.05	7	25,842	0.03%
2021/10/22	0	0.00	1	25.55	25.45	-1	26,950	0.00%
2021/10/21	1	25.80	0	0.00	25.05	1	27,283	0.00%
2021/10/15	0	0.00	1	24.65	24.80	-1	29,069	0.00%
2021/10/14	2	23.85	2	23.65	23.65	0	29,343	0.00%
2021/10/12	2	24.48	0	0.00	24.35	2	29,981	0.01%
2021/10/05	0	0.00	1	25.00	25.65	-1	33,514	0.00%
2021/10/04	1	24.55	0	0.00	24.50	1	35,120	0.00%
2021/09/29	11	27.02	15	27.22	26.30	-4	35,968	-0.01%
2021/09/28	5	28.10	0	0.00	28.05	5	36,179	0.01%
2021/09/27	1	28.20	0	0.00	28.20	1	36,410	0.00%
2021/09/23	6	28.25	0	0.00	28.20	6	36,408	0.02%
2021/09/22	7	28.93	2	28.60	28.30	5	36,306	0.01%
2021/09/16	0	0.00	8	29.35	29.55	-8	36,183	-0.02%
2021/09/15	3	28.63	0	0.00	28.30	3	35,892	0.01%
2021/09/14	1	29.25	1	29.05	29.05	0	35,759	0.00%
2021/09/13	5	29.50	0	0.00	28.90	5	35,654	0.01%
2021/09/10	5	29.76	5	29.74	29.85	0	35,997	0.00%
2021/09/09	1	29.75	10	30.29	30.10	-9	36,385	-0.02%
2021/09/08	1	28.60	2	29.00	28.30	-1	36,618	0.00%
2021/09/07	11	29.10	0	0.00	28.50	11	36,439	0.03%
2021/09/06	5	29.91	5	29.55	29.90	0	36,113	0.00%
2021/09/03	8	30.31	11	30.32	30.65	-3	35,579	-0.01%
2021/09/02	2	29.55	5	28.95	28.95	-3	35,229	-0.01%
2021/09/01	18	30.18	6	29.93	30.50	12	34,963	0.03%
2021/08/31	0	0.00	1	30.10	30.45	-1	34,532	0.00%
2021/08/27	2	28.70	1	28.65	28.65	1	34,102	0.00%
2021/08/26	7	28.99	77	29.29	29.30	-70	33,124	-0.21%
2021/08/25	0	0.00	1	28.45	28.55	-1	32,777	0.00%
2021/08/24	1	28.20	2	29.00	27.95	-1	32,487	0.00%
2021/08/23	9	28.34	1	27.85	28.60	8	32,099	0.02%
2021/08/20	1	25.70	1	26.50	26.50	0	31,797	0.00%
2021/08/19	2	26.23	1	25.50	25.50	1	31,611	0.00%
2021/08/18	1	24.50	1	25.70	26.90	0	31,672	0.00%
2021/08/17	10	25.10	0	0.00	25.05	10	31,361	0.03%
2021/08/16	0	0.00	4	25.93	25.85	-4	30,920	-0.01%
2021/08/13	6	27.03	6	27.39	26.85	0	30,425	0.00%
2021/08/12	6	28.15	10	28.01	28.05	-4	29,558	-0.01%
2021/08/11	22	28.06	6	28.52	27.40	16	29,119	0.05%
2021/08/10	4	29.59	1	29.50	29.30	3	28,381	0.01%
2021/08/09	33	30.99	32	30.46	29.85	1	27,503	0.00%
2021/08/06	31	30.71	11	31.63	29.35	20	25,670	0.08%
2021/08/05	7	28.91	27	30.93	31.15	-20	23,188	-0.09%
2021/08/04	0	0.00	1	28.15	28.35	-1	22,281	0.00%
2021/07/30	85	27.02	12	27.32	26.65	73	21,909	0.33%
2021/07/29	1	26.10	0	0.00	26.20	1	21,642	0.00%
2021/07/28	2	25.95	3	26.38	26.20	-1	21,511	0.00%
2021/07/27	11	28.33	11	27.68	27.05	0	21,360	0.00%
2021/07/22	8	28.38	18	28.29	27.80	-10	20,792	-0.05%
2021/07/21	1	27.60	21	27.46	27.55	-20	20,057	-0.10%
2021/07/20	12	26.76	6	27.52	26.65	6	19,848	0.03%
2021/07/19	12	26.28	16	26.82	27.00	-4	19,639	-0.02%
2021/07/16	24	26.10	12	26.20	26.45	12	19,323	0.06%
2021/07/15	16	25.57	22	25.33	26.20	-6	19,163	-0.03%
2021/07/14	9	25.91	11	26.47	25.30	-2	18,720	-0.01%
2021/07/13	69	27.69	55	27.37	27.35	14	18,262	0.08%
2021/07/12	15	26.02	47	26.13	26.40	-32	16,717	-0.19%
2021/07/09	74	23.80	39	24.26	24.00	35	15,872	0.22%
2021/07/08	0	0.00	5	23.20	23.20	-5	14,274	-0.04%
2021/07/07	0	0.00	15	20.93	21.10	-15	13,999	-0.11%
2021/07/06	19	20.65	13	20.61	20.40	6	13,812	0.04%
2021/07/05	7	20.64	16	20.92	20.65	-9	13,568	-0.07%
2021/07/02	10	19.70	8	19.61	19.85	2	13,896	0.01%
2021/06/30	12	19.44	0.6	19.25	19.50	11.5	14,510	0.08%
2021/06/28	0	0.00	20	19.40	19.65	-20	14,351	-0.14%
2021/06/25	5	19.35	3	19.35	19.05	2	14,312	0.01%
2021/06/24	1	18.90	7	18.96	19.30	-6	14,589	-0.04%
2021/06/22	15	18.62	0	0.00	18.45	15	14,656	0.10%
2021/06/21	3	19.17	0	0.00	18.50	3	14,558	0.02%
2021/06/18	12	19.67	0	0.00	19.45	12	14,066	0.09%
2021/06/17	7	19.96	27	19.93	20.80	-20	13,399	-0.15%
2021/06/15	0	0.00	2	18.90	18.90	-2	12,434	-0.02%
2021/06/11	2	18.65	2	18.80	18.85	0	12,411	0.00%
2021/06/10	22	18.85	30	18.97	18.80	-8	12,326	-0.06%
2021/06/07	15	18.57	10	17.77	17.70	5	11,709	0.04%
2021/06/04	0	0.00	15	18.00	18.05	-15	11,394	-0.13%
2021/06/03	0	0.00	10	18.00	18.00	-10	11,377	-0.09%
2021/06/02	7	17.60	2	17.75	17.80	5	11,354	0.04%
2021/06/01	0	0.00	30	17.88	17.85	-30	11,327	-0.26%
2021/05/31	5	17.50	0	0.00	17.40	5	11,239	0.04%
2021/05/28	19	17.64	0	0.00	17.50	19	11,235	0.17%
2021/05/26	3	17.00	5	17.25	16.85	-2	11,189	-0.02%
2021/05/25	10	16.50	0	0.00	16.60	10	10,914	0.09%
2021/05/21	0	0.00	2	15.88	15.60	-2	10,934	-0.02%
2021/05/20	2	15.40	0	0.00	15.35	2	11,253	0.02%
2021/05/19	0	0.00	1	15.40	16.05	-1	11,316	-0.01%
2021/05/18	0	0.00	10	14.90	14.90	-10	11,332	-0.09%
2021/05/17	10	14.00	10	14.70	13.55	0	11,593	0.00%
2021/05/14	11	15.01	1	15.15	15.05	10	11,474	0.09%
2021/05/12	2	16.40	0	0.00	16.35	2	11,225	0.02%
2021/05/11	1	18.25	0	0.00	18.15	1	11,028	0.01%
2021/05/10	1	19.30	2	19.10	19.20	-1	10,942	-0.01%
2021/05/07	0	0.00	10	18.50	18.50	-10	10,759	-0.09%
2021/04/29	10	18.90	0	0.00	18.85	10	10,435	0.10%
2021/04/28	0	0.00	1	19.00	19.60	-1	10,339	-0.01%
2021/04/26	1	19.40	0	0.00	19.50	1	10,486	0.01%
2021/04/23	0	0.00	20	18.95	18.95	-20	10,331	-0.19%
2021/04/21	0.2	19.35	5	19.30	19.00	-4.9	11,121	-0.04%
2021/04/08	10.1	18.51	1	18.90	18.90	9.1	10,753	0.08%
2021/04/07	1.3	18.35	25	17.86	18.45	-23.7	9,992	-0.24%
2021/04/06	0	0.00	1	16.25	16.80	-1	9,169	-0.01%
2021/03/26	0	0.00	1	16.40	16.45	-1	8,460	-0.01%
2021/03/22	10	16.40	0	0.00	16.40	10	8,191	0.12%
2021/03/19	0	0.00	5	16.25	16.25	-5	8,094	-0.06%
2021/03/18	5	16.20	0	0.00	16.25	5	8,125	0.06%
2021/03/17	5	16.00	0	0.00	16.00	5	8,179	0.06%
2021/03/15	20	15.70	0	0.00	15.85	20	8,432	0.24%
2021/03/11	0	0.00	5	15.70	15.45	-5	8,905	-0.06%
2021/03/09	5	15.05	0	0.00	14.85	5	9,208	0.05%
2021/03/08	5	15.20	0	0.00	15.15	5	9,490	0.05%
2021/03/05	2	15.05	2	15.10	15.10	0	9,625	0.00%
2021/02/26	0	0.00	5	15.75	16.05	-5	9,941	-0.05%
2021/02/25	0	0.00	8	15.82	15.80	-8	10,284	-0.08%
2021/02/24	5	15.90	110	16.30	15.75	-105	10,344	-1.01%	大賣/鉅額交易
2021/02/23	10	16.10	2	16.13	16.10	8	10,691	0.07%
2021/02/22	113	16.11	39	16.18	16.10	74	10,581	0.70%	大買/
2021/02/19	0	0.00	15	15.41	15.60	-15	10,255	-0.15%
2021/02/18	1	15.15	0	0.00	15.30	1	10,124	0.01%
2021/02/17	2	15.18	0	0.00	15.30	2	9,965	0.02%
2021/02/04	2	13.90	0	0.00	13.85	2	9,606	0.02%
2021/01/29	5	14.00	0	0.00	13.80	5	9,543	0.05%
2021/01/28	5	14.25	5	14.21	14.25	0	9,444	0.00%
2021/01/27	5	14.00	0	0.00	13.90	5	9,261	0.05%
2021/01/25	5	14.25	0	0.00	14.25	5	9,146	0.05%
2021/01/22	0	0.00	1	14.70	14.50	-1	9,103	-0.01%
2021/01/20	2	15.30	0	0.00	14.35	2	8,951	0.02%
2021/01/19	0	0.00	10	14.74	15.10	-10	8,694	-0.12%
2021/01/18	3	14.50	2	14.55	14.50	1	8,591	0.01%
2021/01/14	14	16.10	0	0.00	16.00	14	8,441	0.17%
2021/01/13	0	0.00	20	15.30	15.55	-20	7,538	-0.27%
2021/01/08	0	0.00	2	14.45	14.25	-2	6,834	-0.03%
2021/01/07	10	14.50	0	0.00	14.55	10	6,790	0.15%
2021/01/06	26	14.44	0	0.00	14.10	26	6,719	0.39%
2021/01/05	0	0.00	11	14.80	14.90	-11	6,538	-0.17%
2021/01/04	0	0.00	3	14.65	14.55	-3	6,416	-0.05%
2020/12/30	2	14.10	0	0.00	14.05	2	6,261	0.03%
2020/12/29	0	0.00	2	14.50	14.10	-2	6,232	-0.03%
2020/12/28	5	14.20	0	0.00	14.35	5	6,224	0.08%
2020/12/25	10	14.15	0	0.00	14.20	10	6,165	0.16%
2020/12/24	10	13.90	0	0.00	13.95	10	6,046	0.17%
2020/12/16	10	14.20	0	0.00	14.10	10	5,860	0.17%
2020/12/15	1	14.15	2	14.23	14.00	-1	5,830	-0.02%
2020/12/14	2	14.20	0	0.00	14.35	2	5,774	0.03%
2020/12/11	1	14.25	0	0.00	13.85	1	5,674	0.02%
2020/12/10	1	14.30	0	0.00	14.40	1	5,542	0.02%
2020/12/08	2	14.40	0	0.00	14.40	2	5,187	0.04%
2020/12/07	0	0.00	18	14.50	14.55	-18	5,049	-0.36%
2020/12/04	2	13.68	0	0.00	13.70	2	4,674	0.04%
2020/12/02	0	0.00	4	13.29	13.35	-4	4,450	-0.09%
2020/12/01	2	12.60	10	12.50	13.00	-8	4,151	-0.19%
2020/11/30	15	12.75	0	0.00	12.65	15	4,000	0.37%
2020/11/26	1	12.15	0	0.00	12.15	1	3,693	0.03%
2020/11/25	10	12.33	0	0.00	12.15	10	3,660	0.27%
2020/11/24	1	12.20	25	12.38	12.10	-24	3,506	-0.68%
2020/11/23	14	11.91	0	0.00	11.90	14	3,088	0.45%
2020/11/20	1	12.05	15	11.97	12.05	-14	3,046	-0.46%
2020/11/18	0	0.00	5	11.45	11.35	-5	2,574	-0.19%
2020/11/04	1	10.80	0	0.00	10.80	1	2,835	0.04%
2020/10/30	5	10.88	0	0.00	10.65	5	2,872	0.17%
2020/10/29	2	10.88	0	0.00	10.85	2	2,876	0.07%
2020/10/28	2	11.00	0	0.00	11.00	2	2,869	0.07%
2020/10/27	0	0.00	15	11.28	11.30	-15	2,850	-0.53%
2020/10/23	17	11.76	0	0.00	11.70	17	2,798	0.61%
2020/10/07	1	10.90	0	0.00	10.90	1	2,942	0.03%
2020/09/08	5	12.25	0	0.00	11.75	5	4,696	0.11%
2020/09/07	0	0.00	5	12.30	12.10	-5	4,696	-0.11%
2020/08/25	0	0.00	1	11.75	11.75	-1	5,244	-0.02%
2020/08/20	1	10.80	0	0.00	10.80	1	5,172	0.02%
2020/08/14	2	11.73	0	0.00	11.70	2	5,068	0.04%
2020/08/10	1	11.20	0	0.00	11.25	1	4,782	0.02%
2020/08/07	1	11.05	0	0.00	11.15	1	4,774	0.02%
2020/08/06	20	11.20	0	0.00	11.05	20	4,774	0.42%
2020/07/24	0	0.00	5	10.90	10.85	-5	4,981	-0.10%
2020/07/14	5	11.70	0	0.00	11.50	5	4,764	0.10%
2020/07/10	1	11.75	0	0.00	11.60	1	4,711	0.02%
2020/07/08	5	12.40	0	0.00	12.85	5	4,513	0.11%
2020/07/07	1	12.30	50	12.43	12.35	-49	4,321	-1.13%
2020/07/06	4	12.96	3	13.02	12.95	1	4,112	0.02%
2020/07/03	0	0.00	1	11.90	11.90	-1	3,344	-0.03%
2020/07/02	5	10.60	25	10.79	10.85	-20	3,054	-0.65%
2020/06/22	10	10.50	0	0.00	10.50	10	3,044	0.33%
2020/06/19	10	10.40	5	10.70	10.75	5	3,052	0.16%
2020/06/17	15	10.50	0	0.00	10.50	15	2,972	0.50%
2020/06/16	20	10.28	2	10.30	10.40	18	2,980	0.60%
2020/06/11	2	10.90	60	10.67	10.50	-58	2,959	-1.96%
2020/06/10	0	0.00	18	10.27	10.65	-18	2,602	-0.69%
2020/06/04	10	9.85	0	0.00	9.79	10	2,506	0.40%
2020/06/03	3	9.87	2	9.99	9.84	1	2,562	0.04%
2020/06/02	0	0.00	3	9.96	9.96	-3	2,515	-0.12%
2020/05/27	0	0.00	10	9.35	9.45	-10	2,567	-0.39%
2020/05/21	0	0.00	2	9.60	9.60	-2	2,929	-0.07%
2020/05/14	3	9.72	0	0.00	9.52	3	2,982	0.10%
2020/05/13	3	9.85	0	0.00	9.89	3	2,965	0.10%
2020/05/12	2	9.72	0	0.00	9.85	2	2,977	0.07%
2020/05/11	10	10.00	0	0.00	9.98	10	3,037	0.33%
2020/05/07	0	0.00	3	10.10	10.15	-3	2,984	-0.10%
2020/05/06	3	9.95	3	10.15	9.90	0	2,959	0.00%
2020/04/28	7	9.76	0	0.00	10.30	7	2,866	0.24%
2020/04/23	20	9.30	0	0.00	9.42	20	3,380	0.59%
2020/04/21	0	0.00	20	8.86	8.81	-20	3,831	-0.52%
2020/03/24	20	7.29	0	0.00	7.23	20	4,820	0.41%
2020/03/09	60	11.04	0	0.00	10.60	60	4,368	1.37%
2020/03/06	0	0.00	20	10.90	10.80	-20	4,293	-0.47%
2020/03/03	1	11.00	0	0.00	10.75	1	4,161	0.02%
2020/03/02	0	0.00	1	10.80	10.95	-1	4,096	-0.02%
2020/02/03	1	10.35	0	0.00	10.20	1	3,319	0.03%
2020/01/17	20	11.73	0	0.00	11.40	20	2,938	0.68%
2019/12/24	10	10.35	11	10.44	10.70	-1	1,332	-0.08%
2019/12/23	10	10.05	10	10.40	10.40	0	984	0.00%
2019/12/11	1	9.19	0	0.00	9.18	1	650	0.15%
2019/09/11	2	9.40	2	9.24	9.24	0	793	0.00%
2019/04/22	0	0.00	20	10.13	10.25	-20	962	-2.08%
2019/04/19	20	9.62	0	0.00	9.85	20	863	2.32%
2019/02/18	0	0.00	3	10.15	10.20	-3	611	-0.49%
2019/02/15	3	10.50	0	0.00	10.45	3	582	0.51%
2019/02/14	3	9.77	3	9.88	9.87	0	490	0.00%
2018/09/04	0	0.00	20	10.65	10.70	-20	1,070	-1.87%
2018/08/13	1	11.00	0	0.00	11.00	1	1,511	0.07%
2018/07/18	0	0.00	1	11.45	11.45	-1	1,660	-0.06%
2018/07/06	1	11.00	0	0.00	11.10	1	1,734	0.06%
2018/06/07	2	12.73	0	0.00	12.80	2	1,821	0.11%
2018/05/15	20	11.75	0	0.00	11.85	20	1,723	1.16%
2018/03/22	0	0.00	1	14.10	14.15	-1	2,840	-0.04%
2018/03/13	1	14.05	0	0.00	14.00	1	2,651	0.04%
2018/03/06	0	0.00	10	13.70	13.60	-10	2,864	-0.35%
2018/02/27	1	13.75	0	0.00	13.65	1	3,089	0.03%
2018/02/26	10	13.70	0	0.00	13.65	10	3,055	0.33%
2018/01/22	0	0.00	3	15.85	15.70	-3	3,804	-0.08%
2018/01/18	30	15.95	30	15.92	15.70	0	3,835	0.00%
2018/01/10	0	0.00	15	15.12	15.05	-15	3,833	-0.39%
2018/01/08	10	15.50	0	0.00	15.40	10	4,060	0.25%
2018/01/05	10	15.43	0	0.00	15.45	10	4,169	0.24%
2018/01/04	10	15.30	10	15.45	15.35	0	4,447	0.00%