菱生 (2369)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	20	21.55	21.70	-20	12,507	-0.16%
2024/04/26	20	22.10	0	0.00	22.00	20	14,910	0.13%
2024/04/15	1	23.30	0	0.00	23.05	1	14,838	0.01%
2024/04/10	4	25.20	0	0.00	24.95	4	14,760	0.03%
2024/04/09	0	0.00	1	24.95	24.90	-1	14,695	-0.01%
2024/04/02	1	24.45	2	24.50	24.40	-1	14,820	-0.01%
2024/04/01	0	0.00	1	25.15	24.90	-1	15,048	-0.01%
2024/03/21	0	0.00	1	25.10	24.90	-1	14,898	-0.01%
2024/03/19	1.1	24.56	0	0.00	24.45	1.1	14,640	0.01%
2024/03/18	0	0.00	2	24.80	24.85	-2	14,646	-0.01%
2024/03/15	2	24.65	0	0.00	24.05	2	14,617	0.01%
2024/03/14	0	0.00	6	24.65	24.35	-6	14,613	-0.04%
2024/03/07	0	0.00	1	25.95	25.60	-1	14,631	-0.01%
2024/03/01	1	26.35	2	27.13	26.35	-1	15,581	-0.01%
2024/02/29	1	26.15	2	27.15	26.60	-1	15,319	-0.01%
2024/02/27	0	0.00	1	27.50	26.40	-1	15,175	-0.01%
2024/02/26	4	27.00	0	0.00	27.10	4	15,001	0.03%
2024/02/22	1	27.10	0	0.00	27.25	1	14,794	0.01%
2024/02/20	3	28.25	4	27.99	27.75	-1	14,454	-0.01%
2024/02/19	9	29.53	6	29.37	28.40	3	14,008	0.02%
2024/02/16	0	0.00	8.1	27.92	28.10	-8.1	12,541	-0.06%
2024/02/15	0	0.00	1	24.75	25.55	-1	11,643	-0.01%
2024/02/05	1	24.50	0	0.00	24.15	1	11,497	0.01%
2024/02/01	1	23.85	0	0.00	23.80	1	11,194	0.01%
2024/01/31	3	25.07	3	24.35	24.35	0	11,138	0.00%
2024/01/30	1	24.10	1.5	24.27	24.55	-0.5	10,369	0.00%
2024/01/29	0	0.00	1	22.85	22.70	-1	9,680	-0.01%
2024/01/26	0.2	22.80	0	0.00	22.70	0.2	9,703	0.00%
2024/01/25	0.3	23.15	0	0.00	23.20	0.3	9,672	0.00%
2024/01/24	2	24.13	0	0.00	23.90	2	9,552	0.02%
2023/12/27	3	23.27	4	23.19	23.20	-1	12,757	-0.01%
2023/12/14	5	22.95	4	22.90	22.85	1	12,198	0.01%
2023/12/08	0	0.00	5	23.30	23.30	-5	12,079	-0.04%
2023/11/29	6	24.74	8	25.05	24.30	-2	11,673	-0.02%
2023/11/24	0	0.00	3	23.45	23.30	-3	10,979	-0.03%
2023/11/17	5	22.75	8	22.90	22.80	-3	10,827	-0.03%
2023/11/16	2	22.53	2	22.45	22.45	0	10,606	0.00%
2023/11/15	7	22.39	14	22.54	22.60	-7	10,389	-0.07%
2023/11/14	5	21.64	1	21.60	21.75	4	9,836	0.04%
2023/11/13	6	21.68	2	21.00	21.65	4	9,676	0.04%
2023/11/09	2	20.10	0	0.00	20.05	2	9,223	0.02%
2023/10/31	4	22.05	4	21.05	21.15	0	8,649	0.00%
2023/10/30	10	22.03	0	0.00	21.75	10	8,496	0.12%
2023/10/27	0	0.00	3	21.85	21.70	-3	8,318	-0.04%
2023/10/26	5	22.78	0	0.00	22.40	5	8,168	0.06%
2023/10/25	7	23.14	7	23.54	23.25	0	8,159	0.00%
2023/10/24	3	23.93	4	25.53	23.55	-1	7,787	-0.01%
2023/10/23	3	22.73	3.2	23.62	23.65	-0.2	6,176	0.00%
2023/10/20	0	0.00	2.3	21.43	21.50	-2.3	5,607	-0.04%
2023/10/18	0	0.00	0.2	19.60	20.10	-0.2	4,813	0.00%
2023/09/15	0	0.00	1	19.50	19.55	-1	5,156	-0.02%
2023/09/14	1	19.50	0	0.00	19.55	1	5,134	0.02%
2023/09/12	0	0.00	3	19.73	19.70	-3	5,129	-0.06%
2023/09/05	0	0.00	3	19.93	19.85	-3	4,916	-0.06%
2023/09/04	4	19.59	0	0.00	19.40	4	4,799	0.08%
2023/09/01	2	20.68	3	19.78	20.70	-1	4,607	-0.02%
2023/08/30	2	19.05	0	0.00	18.75	2	4,098	0.05%
2023/07/04	0	0.00	0.3	17.15	17.15	-0.3	1,025	-0.03%
2023/06/26	0	0.00	1	15.55	15.60	-1	870	-0.11%
2023/04/10	0	0.00	5	14.95	14.90	-5	1,299	-0.38%
2023/03/14	1	14.80	0	0.00	14.85	1	1,260	0.08%
2023/03/01	0	0.00	5	15.15	15.15	-5	1,207	-0.41%
2023/02/16	0	0.00	10	14.95	15.25	-10	1,104	-0.91%
2023/02/10	0.1	14.45	0	0.00	14.40	0.1	1,126	0.01%
2023/02/09	10	14.95	5	15.15	14.90	5	1,101	0.45%
2023/02/08	15	14.98	0	0.00	15.05	15	1,068	1.40%
2023/02/07	0	0.00	20	14.75	14.75	-20	1,045	-1.91%
2023/02/06	1	14.75	0	0.00	14.80	1	1,095	0.09%
2023/02/01	2	14.25	2	14.60	14.70	0	900	0.00%
2022/09/05	1	15.20	0	0.00	15.15	1	1,486	0.07%
2022/08/29	0.2	16.00	0	0.00	15.65	0.2	1,504	0.01%
2022/08/25	1	16.10	0	0.00	16.00	1	1,497	0.07%
2022/08/04	0	0.00	1	15.55	15.60	-1	1,524	-0.07%
2022/07/21	2	16.90	0	0.00	17.00	2	1,441	0.14%
2022/07/01	0	0.00	20	15.53	15.40	-20	1,481	-1.35%
2022/06/17	1	18.10	0	0.00	18.10	1	1,791	0.06%
2022/06/08	1	21.25	0	0.00	21.15	1	1,952	0.05%
2022/03/28	1	24.50	0	0.00	24.90	1	4,878	0.02%
2022/03/25	0	0.00	20	25.65	25.15	-20	4,902	-0.41%
2022/03/04	1	23.85	0	0.00	23.70	1	7,698	0.01%
2022/03/03	10	24.10	10	24.10	24.10	0	7,897	0.00%
2022/03/01	10	23.60	10	23.90	23.85	0	8,361	0.00%
2022/02/24	2	23.25	0	0.00	23.35	2	8,572	0.02%
2022/02/21	10	25.00	2	25.05	25.00	8	9,283	0.09%
2022/02/16	3	25.30	0	0.00	25.20	3	10,010	0.03%
2022/02/11	0	0.00	10	25.30	25.25	-10	10,412	-0.10%
2022/01/26	0.3	23.55	0	0.00	23.30	0.3	11,050	0.00%
2022/01/11	10	25.65	0	0.00	25.25	10	11,662	0.09%
2022/01/07	1	26.00	0	0.00	26.05	1	11,753	0.01%
2021/12/30	0	0.00	1	27.80	27.70	-1	11,651	-0.01%
2021/12/27	1	27.05	11	27.23	27.00	-10	11,660	-0.09%
2021/12/24	1	27.35	11	26.81	27.35	-10	11,567	-0.09%
2021/12/23	0	0.00	18	26.53	26.35	-18	11,213	-0.16%
2021/12/22	18	26.13	18	26.06	25.90	0	11,372	0.00%
2021/12/20	8	25.85	0	0.00	25.75	8	11,510	0.07%
2021/12/17	10	26.30	0	0.00	26.05	10	11,611	0.09%
2021/12/16	0	0.00	2	26.80	26.80	-2	11,789	-0.02%
2021/12/15	2	26.45	20	26.43	26.20	-18	11,905	-0.15%
2021/12/14	22	26.40	0	0.00	25.75	22	12,137	0.18%
2021/12/10	8	26.45	0	0.00	26.50	8	12,605	0.06%
2021/12/07	10	26.80	10	27.20	27.35	0	13,140	0.00%
2021/12/06	1	26.60	0	0.00	26.60	1	13,635	0.01%
2021/12/02	7	27.65	0	0.00	26.95	7	14,271	0.05%
2021/12/01	6	28.53	1	28.60	27.80	5	14,650	0.03%
2021/11/30	0	0.00	1.4	28.01	28.10	-1.4	14,388	-0.01%
2021/11/29	1	25.50	1	25.55	25.55	0	14,168	0.00%
2021/11/19	0	0.00	1	26.85	26.85	-1	16,031	-0.01%
2021/11/18	1	26.05	0	0.00	26.10	1	16,273	0.01%
2021/11/17	1	26.75	1	27.00	26.90	0	16,561	0.00%
2021/11/16	10	25.60	0	0.00	25.90	10	16,392	0.06%
2021/11/15	0	0.00	6	25.55	25.60	-6	16,550	-0.04%
2021/11/11	0.3	25.50	0	0.00	25.20	0.3	17,178	0.00%
2021/11/10	1	25.10	0	0.00	25.55	1	17,624	0.01%
2021/10/21	0	0.00	2	25.50	25.05	-2	27,283	-0.01%
2021/10/15	1	24.75	1	24.75	24.80	0	29,069	0.00%
2021/10/01	1.3	25.85	0	0.00	25.85	1.3	35,406	0.00%
2021/09/29	0.2	26.95	0	0.00	26.30	0.2	35,968	0.00%
2021/09/27	0.3	28.55	0	0.00	28.20	0.3	36,410	0.00%
2021/09/23	0.2	28.30	0	0.00	28.20	0.2	36,408	0.00%
2021/09/22	0.3	28.65	0	0.00	28.30	0.3	36,306	0.00%
2021/09/15	1.2	28.68	1	28.25	28.30	0.2	35,892	0.00%
2021/09/13	0.3	29.30	0	0.00	28.90	0.3	35,654	0.00%
2021/09/08	0	0.00	11	28.40	28.30	-11	36,618	-0.03%
2021/09/06	2	29.73	1	29.60	29.90	1	36,113	0.00%
2021/09/03	0	0.00	2	30.15	30.65	-2	35,579	-0.01%
2021/09/02	1	29.00	0	0.00	28.95	1	35,229	0.00%
2021/09/01	6	30.00	0	0.00	30.50	6	34,963	0.02%
2021/08/31	1	29.75	3	30.00	30.45	-2	34,532	-0.01%
2021/08/26	10	28.90	33	29.23	29.30	-23	33,124	-0.07%
2021/08/23	1	27.90	2	28.25	28.60	-1	32,099	0.00%
2021/08/20	10	26.10	0	0.00	26.50	10	31,797	0.03%
2021/08/19	1	26.45	1	26.80	25.50	0	31,611	0.00%
2021/08/17	0	0.00	1	26.75	25.05	-1	31,361	0.00%
2021/08/16	1	25.30	0	0.00	25.85	1	30,920	0.00%
2021/08/13	5	28.05	5	26.91	26.85	0	30,425	0.00%
2021/08/11	4	27.70	1	28.45	27.40	3	29,119	0.01%
2021/08/10	25	29.06	3	29.62	29.30	22	28,381	0.08%
2021/08/09	11	30.66	47	31.02	29.85	-36	27,503	-0.13%
2021/08/06	44	29.77	1	29.35	29.35	43	25,670	0.17%
2021/08/05	20	30.05	5	30.87	31.15	15	23,188	0.06%
2021/08/02	21	27.93	1	27.20	27.20	20	22,141	0.09%
2021/07/29	10	26.85	10	26.20	26.20	0	21,642	0.00%
2021/07/28	1	26.20	0	0.00	26.20	1	21,511	0.00%
2021/07/26	5	28.60	5	28.15	28.15	0	21,094	0.00%
2021/07/22	1	27.60	2	29.08	27.80	-1	20,792	0.00%
2021/07/20	0	0.00	1	26.65	26.65	-1	19,848	-0.01%
2021/07/19	0	0.00	1	27.00	27.00	-1	19,639	-0.01%
2021/07/15	0	0.00	1	26.00	26.20	-1	19,163	-0.01%
2021/07/14	4	25.65	0	0.00	25.30	4	18,720	0.02%
2021/07/13	10	28.52	0	0.00	27.35	10	18,262	0.05%
2021/07/12	0	0.00	4	26.20	26.40	-4	16,717	-0.02%
2021/07/09	7	24.09	5	23.86	24.00	2	15,872	0.01%
2021/07/06	3	20.50	0	0.00	20.40	3	13,812	0.02%
2021/07/05	2	20.70	2	20.85	20.65	0	13,568	0.00%
2021/07/02	0	0.00	10	19.65	19.85	-10	13,896	-0.07%
2021/07/01	10	19.50	0	0.00	19.40	10	14,443	0.07%
2021/06/30	0	0.00	10	19.55	19.50	-10	14,510	-0.07%
2021/06/25	10	19.40	0	0.00	19.05	10	14,312	0.07%
2021/06/17	11	19.26	13	19.73	20.80	-2	13,399	-0.01%
2021/06/09	0	0.00	10	18.70	18.80	-10	11,896	-0.08%
2021/06/08	0	0.00	1	17.95	18.40	-1	11,693	-0.01%
2021/06/07	10	17.80	0	0.00	17.70	10	11,709	0.09%
2021/05/31	10	17.50	10	17.50	17.40	0	11,239	0.00%
2021/05/25	0	0.00	10	16.60	16.60	-10	10,914	-0.09%
2021/05/24	10	16.40	10	15.65	16.25	0	10,951	0.00%
2021/05/21	10	15.60	0	0.00	15.60	10	10,934	0.09%
2021/05/19	1	15.00	0	0.00	16.05	1	11,316	0.01%
2021/05/18	10	13.90	15	14.43	14.90	-5	11,332	-0.04%
2021/05/13	1	15.35	0	0.00	15.30	1	11,425	0.01%
2021/05/11	2	18.00	0	0.00	18.15	2	11,028	0.02%
2021/05/10	1	18.65	0	0.00	19.20	1	10,942	0.01%
2021/05/07	0	0.00	24	18.47	18.50	-24	10,759	-0.22%
2021/05/06	14	17.44	0	0.00	16.85	14	10,719	0.13%
2021/04/27	0	0.00	1	19.00	19.05	-1	10,446	-0.01%
2021/04/26	2	19.40	0	0.00	19.50	2	10,486	0.02%
2021/04/21	0	0.00	1	18.95	19.00	-1	11,121	-0.01%
2021/04/20	4	18.85	9	19.04	19.05	-5	11,229	-0.04%
2021/04/19	5	19.02	18	19.29	18.85	-13	11,325	-0.11%
2021/04/16	10	18.25	2	18.60	18.65	8	11,180	0.07%
2021/04/14	0	0.00	5	17.05	17.60	-5	11,089	-0.05%
2021/04/13	4	18.63	0	0.00	18.15	4	11,094	0.04%
2021/04/08	1	18.75	10	18.90	18.90	-9	10,753	-0.08%
2021/04/07	10	18.10	0	0.00	18.45	10	9,992	0.10%
2021/04/06	0	0.00	1	16.75	16.80	-1	9,169	-0.01%
2021/03/29	1	16.75	0	0.00	16.50	1	8,930	0.01%
2021/03/26	1	16.25	2	16.40	16.45	-1	8,460	-0.01%
2021/03/25	1	16.15	0	0.00	16.15	1	8,444	0.01%
2021/02/22	0	0.00	1	16.00	16.10	-1	10,581	-0.01%
2021/02/19	5	15.25	0	0.00	15.60	5	10,255	0.05%
2021/02/17	5	15.30	0	0.00	15.30	5	9,965	0.05%
2021/02/04	0	0.00	1	13.95	13.85	-1	9,606	-0.01%
2021/01/29	4	13.85	0	0.00	13.80	4	9,543	0.04%
2021/01/28	1	14.35	5	14.15	14.25	-4	9,444	-0.04%
2021/01/22	0	0.00	1	14.55	14.50	-1	9,103	-0.01%
2021/01/14	12	16.07	10	15.85	16.00	2	8,441	0.02%
2021/01/07	0	0.00	6	14.20	14.55	-6	6,790	-0.09%
2020/12/11	0	0.00	1	13.90	13.85	-1	5,674	-0.02%
2020/12/04	10	13.50	10	13.65	13.70	0	4,674	0.00%
2020/12/03	0	0.00	2	13.10	13.10	-2	4,405	-0.05%
2020/12/02	13	13.12	13	13.33	13.35	0	4,450	0.00%
2020/11/30	2	12.70	0	0.00	12.65	2	4,000	0.05%
2020/11/20	1	12.00	0	0.00	12.05	1	3,046	0.03%
2020/11/09	0	0.00	3	11.03	11.20	-3	2,800	-0.11%
2020/11/05	3	10.75	0	0.00	10.75	3	2,804	0.11%
2020/11/03	0	0.00	2	10.85	10.80	-2	2,833	-0.07%
2020/11/02	1	10.55	0	0.00	10.65	1	2,857	0.03%
2020/10/30	1	10.65	0	0.00	10.65	1	2,872	0.03%
2020/10/23	0	0.00	1	11.10	11.70	-1	2,798	-0.04%
2020/10/22	2	10.90	1	10.90	10.90	1	2,652	0.04%
2020/10/21	0	0.00	1	10.90	11.00	-1	2,532	-0.04%
2020/10/20	0	0.00	2	10.88	10.85	-2	2,549	-0.08%
2020/10/19	2	10.83	0	0.00	10.85	2	2,580	0.08%
2020/10/16	1	10.80	1	11.05	10.80	0	2,608	0.00%
2020/10/15	1	10.95	1	11.05	11.05	0	2,644	0.00%
2020/10/14	0	0.00	4	10.93	11.00	-4	2,690	-0.15%
2020/10/13	2	10.80	0	0.00	10.85	2	2,761	0.07%
2020/10/12	3	11.02	2	11.05	10.90	1	2,823	0.04%
2020/10/08	2	11.03	0	0.00	10.95	2	2,920	0.07%
2020/10/07	1	10.95	2	10.85	10.90	-1	2,942	-0.03%
2020/10/06	1	10.70	0	0.00	10.75	1	2,973	0.03%
2020/09/28	0	0.00	3	10.55	10.55	-3	3,508	-0.09%
2020/09/25	3	10.10	0	0.00	10.35	3	4,294	0.07%
2020/09/04	0	0.00	10	11.65	11.75	-10	4,943	-0.20%
2020/09/03	0	0.00	2	11.70	11.75	-2	5,059	-0.04%
2020/08/27	10	11.65	0	0.00	11.55	10	5,225	0.19%
2020/07/17	4	11.25	0	0.00	10.80	4	4,947	0.08%
2020/07/15	0	0.00	1	11.75	11.40	-1	4,831	-0.02%
2020/07/14	13	11.45	0	0.00	11.50	13	4,764	0.27%
2020/07/10	15	11.97	0	0.00	11.60	15	4,711	0.32%
2020/07/09	15	12.35	0	0.00	12.35	15	4,636	0.32%
2020/07/06	0	0.00	1	13.05	12.95	-1	4,112	-0.02%
2020/07/03	0	0.00	1	11.80	11.90	-1	3,344	-0.03%
2020/07/01	0	0.00	10	10.60	10.50	-10	2,989	-0.33%
2020/06/22	10	10.60	0	0.00	10.50	10	3,044	0.33%
2020/06/10	0	0.00	1	10.25	10.65	-1	2,602	-0.04%
2020/05/18	1	9.37	0	0.00	9.23	1	2,976	0.03%
2020/04/07	5	8.55	5	8.70	8.61	0	4,069	0.00%
2020/03/24	5	7.23	5	7.30	7.23	0	4,820	0.00%
2020/03/10	0	0.00	10	10.75	11.00	-10	4,421	-0.23%
2020/03/06	0	0.00	3	10.75	10.80	-3	4,293	-0.07%
2020/03/02	0	0.00	4	10.95	10.95	-4	4,096	-0.10%
2020/02/27	5	10.84	14	11.03	10.70	-9	4,033	-0.22%
2020/02/19	5	10.75	0	0.00	10.55	5	3,600	0.14%
2020/01/17	8	11.49	0	0.00	11.40	8	2,938	0.27%
2020/01/16	0	0.00	5	11.41	11.75	-5	2,603	-0.19%
2020/01/13	2	10.40	0	0.00	10.40	2	2,083	0.10%
2019/12/27	10	10.55	0	0.00	10.65	10	1,638	0.61%
2019/12/25	2	10.60	0	0.00	10.55	2	1,408	0.14%
2019/12/24	2	10.35	4	10.68	10.70	-2	1,332	-0.15%
2019/08/02	2	8.60	0	0.00	8.60	2	564	0.35%
2019/07/25	3	8.86	0	0.00	8.87	3	501	0.60%
2019/06/20	0	0.00	2	8.41	8.53	-2	647	-0.31%
2019/04/26	0	0.00	1	9.80	9.77	-1	1,021	-0.10%
2019/04/22	6	10.25	0	0.00	10.25	6	962	0.62%
2019/03/12	0	0.00	2	10.10	10.05	-2	649	-0.31%
2018/06/19	2	13.05	0	0.00	13.00	2	1,980	0.10%
2018/06/15	0	0.00	2	13.10	13.20	-2	1,956	-0.10%
2018/05/31	2	12.60	0	0.00	12.35	2	1,663	0.12%
2018/05/30	0	0.00	2	12.75	12.75	-2	1,619	-0.12%
2018/05/29	2	12.15	0	0.00	12.20	2	1,536	0.13%
2018/04/30	0	0.00	9	12.55	12.50	-9	1,925	-0.47%
2018/04/24	9	12.70	0	0.00	12.60	9	2,230	0.40%
2018/03/22	0	0.00	7	14.29	14.15	-7	2,840	-0.25%
2018/02/12	0	0.00	20	12.75	12.70	-20	3,198	-0.63%
2018/02/09	0	0.00	10	12.30	12.70	-10	3,217	-0.31%
2018/01/30	20	15.50	0	0.00	15.35	20	3,506	0.57%
2018/01/25	0	0.00	1	15.30	15.30	-1	3,688	-0.03%
2018/01/23	0	0.00	3	15.30	15.30	-3	3,791	-0.08%
2018/01/18	10	15.95	0	0.00	15.70	10	3,835	0.26%
2018/01/17	0	0.00	1	15.65	15.60	-1	3,761	-0.03%