菱生 (2369)-日盛-園區券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	15.00	14.95	-1	1,294	-0.08%
2023/03/30	1	15.20	0	15.15	15.15	1	1,285	0.08%
2023/03/28	0	0.00	0	15.40	15.05	0	1,280	0.00%
2023/03/27	0	0.00	3	15.30	15.25	-3	1,275	-0.24%
2023/03/24	1	15.30	2	15.30	15.20	-1	1,275	-0.08%
2023/03/23	5	15.25	0	0.00	15.20	5	1,269	0.39%
2023/03/06	0	0.00	3	15.50	15.40	-3	1,231	-0.24%
2023/03/02	3	15.20	0	0.00	15.20	3	1,209	0.25%
2023/02/17	0	0.00	5	15.30	15.45	-5	1,138	-0.44%
2023/02/02	0	0.00	0.5	15.19	15.10	-0.5	1,040	-0.05%
2022/09/26	0	0.00	1	13.60	13.35	-1	1,257	-0.08%
2022/08/19	0	0.00	1	16.30	16.55	-1	1,578	-0.06%
2022/08/16	1	16.15	0	0.00	16.25	1	1,562	0.06%
2022/08/03	0	0.00	8	16.60	16.60	-8	1,474	-0.54%
2022/07/29	0	0.00	1	16.95	16.90	-1	1,431	-0.07%
2022/07/25	1	16.90	0	0.00	16.90	1	1,413	0.07%
2022/07/11	0	0.00	1	15.90	15.80	-1	1,483	-0.07%
2022/07/07	5	15.60	0	0.00	15.85	5	1,472	0.34%
2022/06/29	9	17.10	0	0.00	17.30	9	1,439	0.63%
2022/06/28	6	17.30	0	0.00	17.35	6	1,475	0.41%
2022/06/07	0	0.00	3	21.30	21.25	-3	2,013	-0.15%
2022/05/31	3	21.60	0	0.00	21.50	3	2,156	0.14%
2022/05/11	2	20.80	0.3	20.45	20.20	1.8	2,355	0.07%
2022/05/09	0	0.00	3	20.85	20.80	-3	2,479	-0.12%
2022/05/06	1	21.60	0	0.00	21.60	1	2,500	0.04%
2022/05/05	0	0.00	1	21.80	21.65	-1	2,516	-0.04%
2022/04/26	0	0.00	73	21.70	21.60	-73	2,730	-2.67%
2022/04/21	0	0.00	0	23.20	23.25	0	2,810	0.00%
2022/04/11	26	23.05	26	23.20	23.05	0	3,344	0.00%
2022/04/07	9	23.85	0	0.00	23.60	9	3,776	0.24%
2022/04/06	0	0.00	2	24.05	24.05	-2	3,948	-0.05%
2022/03/28	0	0.00	8	24.85	24.90	-8	4,878	-0.16%
2022/03/24	2	25.30	0	0.00	25.30	2	4,738	0.04%
2022/03/22	0	0.00	1	24.35	24.80	-1	4,871	-0.02%
2022/03/18	0	0.00	2	24.15	24.45	-2	4,986	-0.04%
2022/03/15	1	22.45	0	0.00	22.35	1	5,142	0.02%
2022/03/10	0	0.00	1	22.95	22.90	-1	5,638	-0.02%
2022/03/09	0	0.00	1	22.00	22.20	-1	5,696	-0.02%
2022/03/08	0	0.00	1	21.55	21.50	-1	5,957	-0.02%
2022/03/07	1	22.85	0	0.00	22.50	1	7,005	0.01%
2022/03/01	2	23.85	0	0.00	23.85	2	8,361	0.02%
2022/02/24	0	0.00	2	23.35	23.35	-2	8,572	-0.02%
2022/02/23	2	24.40	3	24.35	24.30	-1	8,919	-0.01%
2022/02/22	5	24.35	1	24.30	24.35	4	9,124	0.04%
2022/02/21	0	0.00	8	25.03	25.00	-8	9,283	-0.09%
2022/02/17	23	25.11	22	25.12	25.00	1	9,801	0.01%
2022/02/14	1	24.50	0	0.00	24.35	1	10,236	0.01%
2022/02/10	2	25.35	0	0.00	25.20	2	10,542	0.02%
2022/01/26	0	0.00	1	23.25	23.30	-1	11,050	-0.01%
2022/01/25	2	23.95	0	0.00	23.40	2	11,241	0.02%
2022/01/24	2	23.85	3	24.13	24.20	-1	11,341	-0.01%
2022/01/19	0.8	25.15	0	0.00	25.15	0.8	11,483	0.01%
2022/01/13	3	25.25	0.1	25.30	25.15	2.9	11,617	0.03%
2022/01/12	0	0.00	3	25.25	25.20	-3	11,640	-0.03%
2022/01/11	0	0.00	5	25.75	25.25	-5	11,662	-0.04%
2022/01/07	2	26.28	1	26.50	26.05	1	11,753	0.01%
2022/01/03	3	27.42	2	27.60	27.85	1	11,828	0.01%
2021/12/30	0	0.00	5	27.54	27.70	-5	11,651	-0.04%
2021/12/29	70	27.30	0	0.00	27.30	70	11,570	0.60%
2021/12/28	1	27.15	7	27.19	26.85	-6	11,556	-0.05%
2021/12/27	7	27.11	1	27.10	27.00	6	11,660	0.05%
2021/12/24	17.1	27.24	10	27.48	27.35	7.1	11,567	0.06%
2021/12/23	0	0.00	2	26.40	26.35	-2	11,213	-0.02%
2021/12/22	12	26.40	13	26.06	25.90	-1	11,372	-0.01%
2021/12/21	0	0.00	5	25.89	25.80	-5	11,439	-0.04%
2021/12/20	14	25.84	12	26.15	25.75	2	11,510	0.02%
2021/12/17	24	26.10	24	26.33	26.05	0	11,611	0.00%
2021/12/15	16	25.94	12	25.75	26.20	4	11,905	0.03%
2021/12/14	36	25.88	36	26.45	25.75	0	12,137	0.00%
2021/12/13	12	26.65	17	26.51	26.40	-5	12,420	-0.04%
2021/12/10	14	26.84	14	26.58	26.50	0	12,605	0.00%
2021/12/09	12	27.08	0	0.00	26.70	12	12,786	0.09%
2021/12/08	6	27.33	57	27.38	27.15	-51	12,948	-0.39%
2021/12/07	58	26.81	80	27.06	27.35	-22	13,140	-0.17%
2021/12/06	92	26.75	12	26.95	26.60	80	13,635	0.59%
2021/12/03	4	27.10	26	27.38	27.00	-22	13,941	-0.16%
2021/12/02	27	27.14	2	26.95	26.95	25	14,271	0.18%
2021/12/01	17.1	28.08	3	27.60	27.80	14.1	14,650	0.10%
2021/11/30	17	26.88	13	26.68	28.10	4	14,388	0.03%
2021/11/29	110	25.48	112	25.78	25.55	-2	14,168	-0.01%	大買/大賣/
2021/11/26	39	26.88	40.2	26.98	26.60	-1.2	14,466	-0.01%
2021/11/25	7	26.71	10	26.84	26.45	-3	14,563	-0.02%
2021/11/24	36	25.92	41	26.19	26.20	-5	14,807	-0.03%
2021/11/23	14.2	26.28	15	26.57	26.15	-0.9	15,772	-0.01%
2021/11/22	25	27.44	34	26.92	27.30	-9	16,008	-0.06%
2021/11/19	11	26.32	15	26.74	26.85	-4	16,031	-0.02%
2021/11/18	11	26.16	1	26.05	26.10	10	16,273	0.06%
2021/11/17	5	26.20	4	26.45	26.90	1	16,561	0.01%
2021/11/16	0	0.00	1	25.65	25.90	-1	16,392	-0.01%
2021/11/15	0	0.00	243	25.39	25.60	-243	16,550	-1.47%	大賣/鉅額交易
2021/11/12	0	0.00	5	24.65	24.55	-5	16,751	-0.03%
2021/11/11	0	0.00	3	25.30	25.20	-3	17,178	-0.02%
2021/11/10	246	25.58	5	25.30	25.55	241	17,624	1.37%	大買/鉅額交易
2021/11/09	0	0.00	22	26.44	26.00	-22	18,390	-0.12%
2021/11/08	7	26.09	74	26.34	25.80	-67	18,846	-0.36%
2021/11/05	2	25.60	0	0.00	25.85	2	19,553	0.01%
2021/11/04	52	25.80	1	26.40	25.70	51	20,495	0.25%
2021/11/03	19	26.00	4	27.06	25.80	15	22,304	0.07%
2021/11/02	15	26.05	11	26.04	26.60	4	24,642	0.02%
2021/11/01	0	0.00	6	26.25	25.95	-6	25,540	-0.02%
2021/10/29	3	25.37	0	0.00	25.20	3	25,707	0.01%
2021/10/28	2	25.93	0	0.00	26.05	2	25,842	0.01%
2021/10/27	10	25.75	55	25.49	25.80	-45	26,197	-0.17%
2021/10/26	47	25.25	0	0.00	25.10	47	26,488	0.18%
2021/10/25	28	25.26	28	25.52	25.70	0	26,635	0.00%
2021/10/21	0	0.00	14	25.45	25.05	-14	27,283	-0.05%
2021/10/20	35	25.13	21.2	25.35	25.15	13.8	27,492	0.05%
2021/10/19	0	0.00	3	25.30	25.30	-3	27,842	-0.01%
2021/10/18	1	24.95	1	24.60	24.55	0	28,634	0.00%
2021/10/15	5	24.45	5	24.60	24.80	0	29,069	0.00%
2021/10/14	0	0.00	10	24.00	23.65	-10	29,343	-0.03%
2021/10/13	20	23.96	20	24.13	23.70	0	29,746	0.00%
2021/10/12	20	24.35	0	0.00	24.35	20	29,981	0.07%
2021/10/08	1	25.50	0	0.00	25.55	1	30,475	0.00%
2021/10/07	6	25.55	0	0.00	26.10	6	31,126	0.02%
2021/10/05	5	23.80	0	0.00	25.65	5	33,514	0.01%
2021/10/04	6	24.89	9	25.09	24.50	-3	35,120	-0.01%
2021/10/01	1	26.00	37	26.53	25.85	-36	35,406	-0.10%
2021/09/30	37	26.85	0	0.00	27.00	37	35,605	0.10%
2021/09/29	3	26.78	146	27.53	26.30	-143	35,968	-0.40%	大賣/鉅額交易
2021/09/28	13	27.98	0	0.00	28.05	13	36,179	0.04%
2021/09/27	135	28.33	0	0.00	28.20	135	36,410	0.37%	大買/鉅額交易
2021/09/24	0	0.00	111	28.74	28.55	-111	36,463	-0.30%	大賣/鉅額交易
2021/09/23	121	28.25	0	0.00	28.20	121	36,408	0.33%	大買/鉅額交易
2021/09/22	1.3	28.16	2	28.40	28.30	-0.8	36,306	0.00%
2021/09/17	34	28.70	30	29.03	28.75	4	36,253	0.01%
2021/09/16	3	28.75	19	29.41	29.55	-16	36,183	-0.04%
2021/09/15	10	28.43	1	28.30	28.30	9	35,892	0.03%
2021/09/14	20	29.21	20	29.46	29.05	0	35,759	0.00%
2021/09/10	8	29.68	3	29.77	29.85	5	35,997	0.01%
2021/09/09	7	29.64	7	29.99	30.10	0	36,385	0.00%
2021/09/08	1	28.35	11	29.00	28.30	-10	36,618	-0.03%
2021/09/07	10	28.81	3	28.15	28.50	7	36,439	0.02%
2021/09/06	10	30.03	0	0.00	29.90	10	36,113	0.03%
2021/09/03	4	30.53	5	30.26	30.65	-1	35,579	0.00%
2021/09/02	18	29.90	161	29.16	28.95	-143	35,229	-0.41%	大賣/鉅額交易
2021/09/01	179.2	30.23	54	30.35	30.50	125.2	34,963	0.36%	大買/鉅額交易
2021/08/31	6	29.47	8	29.63	30.45	-2	34,532	-0.01%
2021/08/30	41	29.20	7	28.95	29.15	34	34,421	0.10%
2021/08/27	19	29.15	15	29.79	28.65	4	34,102	0.01%
2021/08/26	3	29.07	6	29.01	29.30	-3	33,124	-0.01%
2021/08/25	4	28.45	9	28.52	28.55	-5	32,777	-0.02%
2021/08/24	31	28.13	12	28.28	27.95	19	32,487	0.06%
2021/08/23	12	27.49	11	27.87	28.60	1	32,099	0.00%
2021/08/18	6	25.07	9	24.94	26.90	-3	31,672	-0.01%
2021/08/17	1	26.35	7	25.69	25.05	-6	31,361	-0.02%
2021/08/16	2	25.80	5	25.54	25.85	-3	30,920	-0.01%
2021/08/13	7	27.74	12	27.16	26.85	-5	30,425	-0.02%
2021/08/12	11	28.08	5	27.85	28.05	6	29,558	0.02%
2021/08/11	3	28.07	30.3	27.41	27.40	-27.3	29,119	-0.09%
2021/08/10	10	29.42	20	29.81	29.30	-10	28,381	-0.04%
2021/08/09	86	30.05	83	30.85	29.85	3	27,503	0.01%
2021/08/06	76	31.03	96	31.38	29.35	-20	25,670	-0.08%
2021/08/05	3.3	29.55	14.2	30.50	31.15	-10.9	23,188	-0.05%
2021/08/04	32	28.23	2	28.23	28.35	30	22,281	0.13%
2021/08/03	13	27.45	1	27.95	28.00	12	22,117	0.05%
2021/08/02	8	27.51	4	27.73	27.20	4	22,141	0.02%
2021/07/30	4	27.24	1	26.95	26.65	3	21,909	0.01%
2021/07/29	2	25.90	0	0.00	26.20	2	21,642	0.01%
2021/07/28	1	26.60	8	26.09	26.20	-7	21,511	-0.03%
2021/07/27	1	27.90	4	27.95	27.05	-3	21,360	-0.01%
2021/07/26	0	0.00	1	28.30	28.15	-1	21,094	0.00%
2021/07/23	20	28.05	0	0.00	28.10	20	21,018	0.10%
2021/07/22	29.2	28.25	15	27.95	27.80	14.2	20,792	0.07%
2021/07/21	10	27.02	9	27.25	27.55	1	20,057	0.00%
2021/07/20	7	26.77	16	26.81	26.65	-9	19,848	-0.05%
2021/07/19	6	26.73	4	26.75	27.00	2	19,639	0.01%
2021/07/16	4	26.20	0	0.00	26.45	4	19,323	0.02%
2021/07/15	5	25.33	7	25.40	26.20	-2	19,163	-0.01%
2021/07/14	4	26.03	9	25.52	25.30	-5	18,720	-0.03%
2021/07/13	24	27.84	11	28.28	27.35	13	18,262	0.07%
2021/07/12	7	24.99	7	25.31	26.40	0	16,717	0.00%
2021/07/09	21	23.75	8	23.99	24.00	13	15,872	0.08%
2021/07/08	0	0.00	6	23.13	23.20	-6	14,274	-0.04%
2021/07/07	0	0.00	1	20.90	21.10	-1	13,999	-0.01%
2021/07/06	4	20.70	9	21.06	20.40	-5	13,812	-0.04%
2021/07/05	1	20.65	0	0.00	20.65	1	13,568	0.01%
2021/07/02	0	0.00	197	19.66	19.85	-197	13,896	-1.42%	大賣/鉅額交易
2021/07/01	51	19.33	9	19.67	19.40	42	14,443	0.29%
2021/06/30	140	19.45	0	0.00	19.50	140	14,510	0.96%	大買/鉅額交易
2021/06/28	10	19.45	0	0.00	19.65	10	14,351	0.07%
2021/06/25	2	19.15	0	0.00	19.05	2	14,312	0.01%
2021/06/23	0	0.00	90	18.75	18.95	-90	14,571	-0.62%
2021/06/22	90	18.55	2	18.40	18.45	88	14,656	0.60%
2021/06/21	6	19.19	2	18.90	18.50	4	14,558	0.03%
2021/06/18	5	20.19	38	19.50	19.45	-33	14,066	-0.23%
2021/06/17	38	20.13	19	20.01	20.80	19	13,399	0.14%
2021/06/16	2	19.00	170	18.92	19.00	-168	12,572	-1.34%	大賣/鉅額交易
2021/06/15	156	18.90	21.4	19.03	18.90	134.6	12,434	1.08%	大買/鉅額交易
2021/06/11	5	18.95	4	18.95	18.85	1	12,411	0.01%
2021/06/10	4.4	18.71	1	19.10	18.80	3.4	12,326	0.03%
2021/06/09	2	18.40	2	18.70	18.80	0	11,896	0.00%
2021/06/08	4	17.70	4	18.30	18.40	0	11,693	0.00%
2021/06/07	24	18.73	109	18.51	17.70	-85	11,709	-0.73%	大賣/
2021/06/04	106	17.87	0	0.00	18.05	106	11,394	0.93%	大買/鉅額交易
2021/06/03	0	0.00	109	17.79	18.00	-109	11,377	-0.96%	大賣/鉅額交易
2021/06/02	108	17.72	0	0.00	17.80	108	11,354	0.95%	大買/鉅額交易
2021/06/01	0	0.00	221	17.69	17.85	-221	11,327	-1.95%	大賣/鉅額交易
2021/05/31	220	17.47	0	0.00	17.40	220	11,239	1.96%	大買/鉅額交易
2021/05/28	0	0.00	2	17.73	17.50	-2	11,235	-0.02%
2021/05/27	0	0.00	1	16.60	17.05	-1	11,157	-0.01%
2021/05/26	9	17.15	1	16.80	16.85	8	11,189	0.07%
2021/05/25	2	16.50	0	0.00	16.60	2	10,914	0.02%
2021/05/24	0	0.00	47	15.43	16.25	-47	10,951	-0.43%
2021/05/21	66	15.57	22	15.85	15.60	44	10,934	0.40%
2021/05/20	1	15.70	0	0.00	15.35	1	11,253	0.01%
2021/05/17	4	13.61	20	13.95	13.55	-16	11,593	-0.14%
2021/05/14	21	15.05	0	0.00	15.05	21	11,474	0.18%
2021/05/13	52	15.05	45	15.33	15.30	7	11,425	0.06%
2021/05/12	3	16.50	0	0.00	16.35	3	11,225	0.03%
2021/05/11	0	0.00	7	18.38	18.15	-7	11,028	-0.06%
2021/05/10	5	18.78	5	19.14	19.20	0	10,942	0.00%
2021/05/07	0	0.00	65	17.76	18.50	-65	10,759	-0.60%
2021/05/06	111	16.85	51	17.05	16.85	60	10,719	0.56%	大買/
2021/05/05	1	17.60	13	17.88	17.20	-12	10,680	-0.11%
2021/05/04	6	17.55	93	17.85	17.70	-87	10,660	-0.82%
2021/05/03	47	18.64	46	19.17	18.35	1	10,488	0.01%
2021/04/29	90	18.97	0	0.00	18.85	90	10,435	0.86%
2021/04/28	0	0.00	1	19.20	19.60	-1	10,339	-0.01%
2021/04/27	6	19.13	1	19.10	19.05	5	10,446	0.05%
2021/04/26	5	19.85	9	19.42	19.50	-4	10,486	-0.04%
2021/04/23	0	0.00	117	18.44	18.95	-117	10,331	-1.13%	大賣/鉅額交易
2021/04/22	211	18.48	93	18.75	18.10	118	10,438	1.13%	大買/鉅額交易
2021/04/21	1	19.00	102	19.02	19.00	-101	11,121	-0.91%	大賣/鉅額交易
2021/04/20	92	18.83	51	19.04	19.05	41	11,229	0.37%
2021/04/19	70	18.95	0	0.00	18.85	70	11,325	0.62%
2021/04/16	0	0.00	1	18.40	18.65	-1	11,180	-0.01%
2021/04/15	0	0.00	2	17.90	18.05	-2	11,092	-0.02%
2021/04/14	4	17.61	5	17.75	17.60	-1	11,089	-0.01%
2021/04/13	1	18.50	20	18.90	18.15	-19	11,094	-0.17%
2021/04/12	0	0.00	2	18.70	18.45	-2	11,003	-0.02%
2021/04/09	6	18.17	8	18.19	18.20	-2	10,957	-0.02%
2021/04/08	6	18.83	0	0.00	18.90	6	10,753	0.06%
2021/04/07	1	18.00	5	18.45	18.45	-4	9,992	-0.04%
2021/03/31	6	16.12	0	0.00	16.05	6	9,079	0.07%
2021/03/30	2	16.10	0	0.00	16.15	2	9,048	0.02%
2021/03/29	22	16.82	13	17.08	16.50	9	8,930	0.10%
2021/03/23	4	16.01	0	0.00	15.85	4	8,273	0.05%
2021/03/22	3	16.35	0	0.00	16.40	3	8,191	0.04%
2021/03/19	4	15.95	0	0.00	16.25	4	8,094	0.05%
2021/03/18	0	0.00	3	16.30	16.25	-3	8,125	-0.04%
2021/03/05	2	15.15	0	0.00	15.10	2	9,625	0.02%
2021/03/04	3	15.70	0	0.00	15.40	3	9,804	0.03%
2021/03/02	0	0.00	1	15.90	15.75	-1	9,876	-0.01%
2021/02/26	1	16.05	0	0.00	16.05	1	9,941	0.01%
2021/02/22	2	16.40	3	15.90	16.10	-1	10,581	-0.01%
2021/01/21	0	0.00	3	14.60	14.35	-3	9,046	-0.03%
2021/01/20	14	15.13	0	0.00	14.35	14	8,951	0.16%
2021/01/19	1	14.70	0	0.00	15.10	1	8,694	0.01%
2021/01/18	0	0.00	4	14.40	14.50	-4	8,591	-0.05%
2021/01/15	0	0.00	1	15.45	15.00	-1	8,613	-0.01%
2021/01/14	51	16.22	46	16.02	16.00	5	8,441	0.06%
2021/01/13	0	0.00	2	14.75	15.55	-2	7,538	-0.03%
2021/01/12	6	14.59	0	0.00	14.50	6	7,235	0.08%
2021/01/08	0	0.00	1	14.45	14.25	-1	6,834	-0.01%
2020/12/31	2	14.15	0	0.00	14.25	2	6,307	0.03%
2020/12/22	0	0.00	2	13.83	13.50	-2	6,020	-0.03%
2020/12/21	0	0.00	2	13.55	13.65	-2	6,003	-0.03%
2020/12/18	3	13.90	0	0.00	13.80	3	5,951	0.05%
2020/12/16	1	14.05	3	14.18	14.10	-2	5,860	-0.03%
2020/12/15	2	13.90	0	0.00	14.00	2	5,830	0.03%
2020/12/10	0	0.00	1	14.60	14.40	-1	5,542	-0.02%
2020/12/08	0	0.00	2	14.40	14.40	-2	5,187	-0.04%
2020/12/07	6	14.59	8	14.48	14.55	-2	5,049	-0.04%
2020/12/04	21	13.54	12	13.55	13.70	9	4,674	0.19%
2020/12/02	0	0.00	15	13.36	13.35	-15	4,450	-0.34%
2020/11/30	31	12.71	0	0.00	12.65	31	4,000	0.77%
2020/11/27	2	12.40	2	12.30	12.55	0	3,815	0.00%
2020/11/26	1	12.10	0	0.00	12.15	1	3,693	0.03%
2020/11/25	2	12.28	0	0.00	12.15	2	3,660	0.05%
2020/11/24	2	12.30	55	12.25	12.10	-53	3,506	-1.51%
2020/11/23	15	11.87	0	0.00	11.90	15	3,088	0.49%
2020/11/20	40	11.83	10	11.90	12.05	30	3,046	0.98%
2020/11/18	10	11.45	0	0.00	11.35	10	2,574	0.39%
2020/10/13	0	0.00	30	10.82	10.85	-30	2,761	-1.09%
2020/10/08	0	0.00	10	11.00	10.95	-10	2,920	-0.34%
2020/09/29	10	10.45	0	0.00	10.40	10	3,285	0.30%
2020/09/24	20	10.60	0	0.00	10.50	20	4,587	0.44%
2020/09/23	10	11.00	0	0.00	11.00	10	4,604	0.22%
2020/09/21	0	0.00	10	11.70	11.40	-10	4,627	-0.22%
2020/09/16	0	0.00	30	11.68	11.50	-30	4,604	-0.65%
2020/09/14	0	0.00	10	11.37	11.40	-10	4,688	-0.21%
2020/09/11	10	11.40	0	0.00	11.25	10	4,703	0.21%
2020/09/10	20	11.53	0	0.00	11.55	20	4,691	0.43%
2020/09/08	20	11.78	2	11.75	11.75	18	4,696	0.38%
2020/09/07	0	0.00	20	12.20	12.10	-20	4,696	-0.43%
2020/09/04	0	0.00	32	11.67	11.75	-32	4,943	-0.65%
2020/09/03	10	11.60	0	0.00	11.75	10	5,059	0.20%
2020/08/31	26	11.68	0	0.00	11.60	26	5,167	0.50%
2020/08/17	14	11.65	0	0.00	11.75	14	5,096	0.27%
2020/08/12	5	11.00	5	11.50	12.00	0	4,842	0.00%
2020/08/06	2	11.05	0	0.00	11.05	2	4,774	0.04%
2020/07/21	2	11.10	0	0.00	11.10	2	5,005	0.04%
2020/07/20	8	10.65	5	10.55	10.65	3	4,984	0.06%
2020/07/16	0	0.00	5	11.10	11.15	-5	4,902	-0.10%
2020/07/14	0	0.00	135	11.74	11.50	-135	4,764	-2.83%	大賣/鉅額交易
2020/07/10	48	11.80	0	0.00	11.60	48	4,711	1.02%
2020/07/09	84	12.30	0	0.00	12.35	84	4,636	1.81%
2020/07/08	0	0.00	60	12.63	12.85	-60	4,513	-1.33%
2020/07/07	53	12.45	0	0.00	12.35	53	4,321	1.23%
2020/07/06	12	13.03	1	13.00	12.95	11	4,112	0.27%
2020/07/03	0	0.00	2	11.90	11.90	-2	3,344	-0.06%
2020/06/11	0	0.00	20	10.88	10.50	-20	2,959	-0.68%
2020/06/10	10	10.15	0	0.00	10.65	10	2,602	0.38%
2020/06/09	10	10.13	0	0.00	9.90	10	2,546	0.39%
2020/06/01	0	0.00	1	9.56	9.53	-1	2,497	-0.04%
2020/04/29	1	10.40	0	0.00	10.00	1	2,938	0.03%
2020/04/17	0	0.00	3	9.60	9.30	-3	3,958	-0.08%
2020/04/16	3	9.17	0	0.00	9.50	3	3,932	0.08%
2020/03/26	0	0.00	5	8.21	8.21	-5	4,916	-0.10%
2020/03/13	0	0.00	1	9.10	9.54	-1	4,623	-0.02%
2020/03/12	4	10.05	4	10.05	10.05	0	4,539	0.00%
2020/03/11	1	10.70	1	10.95	10.55	0	4,457	0.00%
2020/03/09	1	11.05	5	10.90	10.60	-4	4,368	-0.09%
2020/03/03	0	0.00	4	10.80	10.75	-4	4,161	-0.10%
2020/03/02	5	10.95	0	0.00	10.95	5	4,096	0.12%
2020/02/27	2	11.00	0	0.00	10.70	2	4,033	0.05%
2020/02/25	0	0.00	4	10.45	10.35	-4	3,712	-0.11%
2020/02/24	4	10.15	0	0.00	10.20	4	3,646	0.11%
2020/02/14	0	0.00	10	10.45	10.45	-10	3,504	-0.29%
2020/02/10	1	10.15	0	0.00	10.15	1	3,408	0.03%
2020/02/06	1	10.35	0	0.00	10.45	1	3,388	0.03%
2020/01/30	0	0.00	15	11.00	10.90	-15	3,201	-0.47%
2020/01/15	0	0.00	9	10.57	10.70	-9	2,178	-0.41%
2020/01/13	1	10.40	2	10.35	10.40	-1	2,083	-0.05%
2020/01/07	4	10.15	0	0.00	9.96	4	1,882	0.21%
2020/01/03	0	0.00	2	10.25	10.35	-2	1,818	-0.11%
2019/12/31	5	10.40	0	0.00	10.40	5	1,713	0.29%
2019/12/30	2	10.55	0	0.00	10.45	2	1,695	0.12%
2019/12/26	16	10.90	0	0.00	10.85	16	1,553	1.03%
2019/12/24	11	10.65	10	10.70	10.70	1	1,332	0.08%
2019/12/20	0	0.00	10	9.32	9.48	-10	687	-1.46%
2019/12/11	10	9.05	0	0.00	9.18	10	650	1.54%
2019/10/24	0	0.00	2	9.65	9.66	-2	850	-0.24%
2019/10/18	0	0.00	3	9.59	9.50	-3	833	-0.36%
2019/10/16	5	9.47	0	0.00	9.42	5	813	0.61%
2019/09/11	2	9.39	2	9.24	9.24	0	793	0.00%
2019/09/10	0	0.00	2	9.28	9.29	-2	790	-0.25%
2019/09/06	3	9.74	1	9.73	9.68	2	761	0.26%
2019/09/05	0	0.00	2	9.61	9.55	-2	736	-0.27%
2019/09/04	2	9.28	0	0.00	9.34	2	666	0.30%
2019/07/30	0	0.00	3	8.98	8.98	-3	550	-0.54%
2019/07/15	3	8.88	0	0.00	8.91	3	630	0.48%
2019/06/28	0	0.00	21	8.37	8.36	-21	607	-3.46%
2019/06/13	6	8.35	0	0.00	8.33	6	699	0.86%
2019/06/04	6	8.33	0	0.00	8.33	6	740	0.81%
2019/05/28	10	8.46	0	0.00	8.46	10	797	1.25%
2019/05/24	0	0.00	0.1	8.31	8.29	-0.1	816	-0.01%
2019/03/29	0	0.00	3	9.70	9.59	-3	761	-0.39%
2019/03/28	0	0.00	2	9.80	9.70	-2	752	-0.27%
2019/03/26	1	9.92	0	0.00	9.91	1	737	0.14%
2019/03/12	0	10.00	5	10.05	10.05	-5	649	-0.77%
2019/03/11	0	0.00	5	10.05	10.00	-5	653	-0.77%
2019/02/22	0	0.00	1	10.35	10.30	-1	678	-0.15%
2019/02/21	0	0.00	4	10.25	10.15	-4	642	-0.62%
2019/02/20	0	0.00	1	10.35	10.30	-1	633	-0.16%
2019/02/19	0	0.00	2	10.33	10.20	-2	626	-0.32%
2019/02/18	0	0.00	2	10.25	10.20	-2	611	-0.33%
2019/02/15	0	0.00	8	10.23	10.45	-8	582	-1.37%
2019/01/09	4	9.18	0	0.00	9.22	4	447	0.89%
2019/01/07	2	9.02	0	0.00	9.01	2	450	0.44%
2019/01/04	2	8.92	0	0.00	8.91	2	461	0.43%
2018/12/20	2	9.15	0	0.00	8.95	2	523	0.38%
2018/12/17	0	9.30	0	0.00	9.33	0	538	0.00%
2018/12/14	8	9.39	0	0.00	9.38	8	543	1.47%
2018/12/04	10	9.74	0	0.00	9.76	10	628	1.59%
2018/11/30	3	9.65	0	0.00	9.68	3	610	0.49%
2018/11/29	7	9.70	0	0.00	9.85	7	579	1.21%
2018/11/28	0	0.00	14	8.91	8.96	-14	537	-2.60%
2018/09/21	0	0.00	30	10.00	10.15	-30	721	-4.16%
2018/09/14	30	10.15	0	0.00	10.45	30	776	3.86%
2018/07/19	0	0.00	100	11.36	11.25	-100	1,641	-6.09%
2018/07/05	1	11.70	0	0.00	11.35	1	1,729	0.06%
2018/06/26	14	12.30	0	0.00	12.35	14	1,719	0.81%
2018/06/22	0	0.00	1	13.20	13.00	-1	1,726	-0.06%
2018/06/21	0	0.00	1	13.35	13.20	-1	1,748	-0.06%
2018/06/20	2	12.90	0	0.00	12.95	2	1,734	0.12%
2018/06/15	50	13.10	0	0.00	13.20	50	1,956	2.56%
2018/06/13	0	0.00	3	12.80	12.70	-3	1,793	-0.17%
2018/06/11	0	0.00	44	12.90	12.80	-44	1,770	-2.49%
2018/06/06	50	12.75	0	0.00	12.70	50	1,784	2.80%
2018/05/31	1	12.60	0	0.00	12.35	1	1,663	0.06%
2018/05/30	3	12.70	40	12.33	12.75	-37	1,619	-2.29%
2018/05/14	40	12.03	0	0.00	11.80	40	1,797	2.23%
2018/05/10	0	0.00	58	12.58	12.55	-58	1,794	-3.23%
2018/05/09	0	0.00	49	12.58	12.50	-49	1,813	-2.70%
2018/05/08	0	0.00	30	12.60	12.60	-30	1,826	-1.64%
2018/05/07	0	0.00	30	12.50	12.50	-30	1,900	-1.58%
2018/05/04	8	12.40	0	0.00	12.40	8	1,905	0.42%
2018/04/27	12	12.40	0	0.00	12.45	12	1,984	0.60%
2018/04/23	0	0.00	60	13.13	13.10	-60	2,250	-2.67%
2018/04/17	5	12.85	0	0.00	12.85	5	2,362	0.21%
2018/04/16	30	13.10	0	0.00	13.05	30	2,366	1.27%
2018/04/09	5	13.05	0	0.00	13.05	5	2,495	0.20%
2018/04/03	25	13.20	0	0.00	13.15	25	2,503	1.00%
2018/03/31	5	13.22	0	0.00	13.25	5	2,534	0.20%
2018/03/29	5	13.25	0	0.00	13.25	5	2,761	0.18%
2018/03/28	20	13.35	0	0.00	13.30	20	2,771	0.72%
2018/03/23	5	13.70	0	0.00	13.75	5	2,859	0.17%
2018/03/22	5	14.40	0	0.00	14.15	5	2,840	0.18%
2018/03/21	3	13.90	0	0.00	13.90	3	2,589	0.12%
2018/03/14	0	0.00	2	14.20	14.10	-2	2,650	-0.08%
2018/03/13	0	0.00	5	14.00	14.00	-5	2,651	-0.19%
2018/03/08	10	13.70	0	0.00	13.70	10	2,766	0.36%
2018/03/07	5	13.50	0	0.00	13.50	5	2,778	0.18%
2018/03/06	0	0.00	10	13.70	13.60	-10	2,864	-0.35%
2018/02/26	0	0.00	10	13.55	13.65	-10	3,055	-0.33%
2018/02/22	5	13.00	0	0.00	13.45	5	3,122	0.16%
2018/02/09	0	0.00	4	12.50	12.70	-4	3,217	-0.12%
2018/02/08	1	13.10	0	0.00	13.10	1	3,244	0.03%
2018/02/06	20	13.63	5	13.69	13.10	15	3,278	0.46%
2018/02/05	2	14.58	0	0.00	14.45	2	3,244	0.06%
2018/02/02	20	14.98	0	0.00	14.95	20	3,258	0.61%
2018/01/23	28	15.30	28	15.30	15.30	0	3,791	0.00%
2018/01/22	1	15.75	1	15.90	15.70	0	3,804	0.00%
2018/01/18	1	15.75	1	15.70	15.70	0	3,835	0.00%
2018/01/17	1	15.60	0	0.00	15.60	1	3,761	0.03%
2018/01/09	0	0.00	1	15.30	15.20	-1	3,970	-0.03%
2018/01/04	26	15.30	66	15.37	15.35	-40	4,447	-0.90%
2018/01/02	0	0.00	1	15.20	15.30	-1	4,653	-0.02%