菱生 (2369)-宏遠-光隆券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
1,764張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.10	1.1	21.10	21.15	-0.1	10,704	0.00%
2024/05/08	1	21.70	0	0.00	21.60	1	11,728	0.01%
2024/05/07	0	0.00	1	21.60	21.70	-1	12,507	-0.01%
2024/05/03	50	21.85	0	0.00	21.85	50	12,655	0.40%
2024/04/30	0	0.00	5.1	22.25	22.35	-5.1	14,230	-0.04%
2024/04/26	2	22.08	0	0.00	22.00	2	14,910	0.01%
2024/04/24	2	21.95	1	21.80	21.95	1	14,959	0.01%
2024/04/23	0	0.00	1	21.70	21.35	-1	14,951	-0.01%
2024/04/22	0	0.00	1	21.60	21.20	-1	14,949	-0.01%
2024/04/19	0	0.00	3	21.70	21.80	-3	14,935	-0.02%
2024/04/18	1	22.40	0	0.00	22.35	1	14,894	0.01%
2024/04/17	0.1	22.80	1	22.75	22.80	-0.9	14,887	-0.01%
2024/04/16	58	22.54	1	22.10	22.20	57	14,886	0.38%
2024/04/10	2	25.05	0	0.00	24.95	2	14,760	0.01%
2024/04/09	0	0.00	1	24.70	24.90	-1	14,695	-0.01%
2024/04/08	0	0.00	1	24.60	24.60	-1	14,655	-0.01%
2024/04/03	1	24.10	0	0.00	24.15	1	14,680	0.01%
2024/04/02	1	24.60	0	0.00	24.40	1	14,820	0.01%
2024/04/01	1	24.35	5	24.43	24.90	-4	15,048	-0.03%
2024/03/29	1.5	24.20	0	0.00	23.80	1.5	15,037	0.01%
2024/03/28	0	0.00	1	24.20	24.10	-1	15,070	-0.01%
2024/03/27	1	24.30	0	0.00	24.35	1	15,060	0.01%
2024/03/26	1	24.65	0	0.00	24.40	1	15,057	0.01%
2024/03/25	1	25.60	0	0.00	25.20	1	15,050	0.01%
2024/03/22	0	0.00	5	25.30	25.35	-5	15,016	-0.03%
2024/03/21	0	24.90	1	25.25	24.90	-1	14,898	-0.01%
2024/03/20	1	24.25	0	0.00	24.15	1	14,619	0.01%
2024/03/19	3	24.85	6	24.58	24.45	-3	14,640	-0.02%
2024/03/18	3	24.63	0	0.00	24.85	3	14,646	0.02%
2024/03/15	0	0.00	10	24.25	24.05	-10	14,617	-0.07%
2024/03/12	0	0.00	1	25.60	25.55	-1	14,624	-0.01%
2024/03/08	4	25.35	19	24.47	24.75	-15	14,682	-0.10%
2024/03/06	11	27.14	11	27.08	27.10	0	14,558	0.00%
2024/03/05	11	26.43	1	26.45	26.45	10	14,663	0.07%
2024/03/04	5	26.48	8	26.30	26.25	-3	15,604	-0.02%
2024/03/01	10	26.53	5	27.18	26.35	5	15,581	0.03%
2024/02/29	10	26.98	34	26.22	26.60	-24	15,319	-0.16%
2024/02/27	10	26.56	4	26.45	26.40	6	15,175	0.04%
2024/02/26	7	26.92	14	26.97	27.10	-7	15,001	-0.05%
2024/02/23	1	27.30	0	0.00	26.65	1	14,866	0.01%
2024/02/22	14	27.68	11	27.32	27.25	3	14,794	0.02%
2024/02/21	3	28.03	3	27.78	27.60	0	14,615	0.00%
2024/02/20	8	27.87	14	27.52	27.75	-6	14,454	-0.04%
2024/02/19	70	29.80	34	29.32	28.40	36	14,008	0.26%
2024/02/16	26	26.37	157	26.98	28.10	-131	12,541	-1.04%	大賣/鉅額交易
2024/02/15	12	25.15	20	25.18	25.55	-8	11,643	-0.07%
2024/02/05	14	24.35	5	24.13	24.15	9	11,497	0.08%
2024/02/02	4	24.29	16	24.02	23.90	-12	11,304	-0.11%
2024/02/01	8	23.94	23	23.90	23.80	-15	11,194	-0.13%
2024/01/31	19	24.77	8	24.76	24.35	11	11,138	0.10%
2024/01/30	8	23.64	10	24.32	24.55	-2	10,369	-0.02%
2024/01/26	2	22.93	44	23.09	22.70	-42	9,703	-0.43%
2024/01/25	4	23.26	5	23.10	23.20	-1	9,672	-0.01%
2024/01/24	86	24.68	39	24.45	23.90	47	9,552	0.49%
2024/01/23	1	21.95	18	23.58	23.90	-17	8,402	-0.20%
2024/01/22	4	21.58	0	0.00	21.75	4	8,120	0.05%
2024/01/19	0	0.00	1	20.25	21.00	-1	8,223	-0.01%
2024/01/15	5	21.00	5	21.15	21.10	0	11,370	0.00%
2024/01/10	0	0.00	1	20.75	20.70	-1	12,641	-0.01%
2024/01/09	1	21.00	30	21.07	20.90	-29	12,858	-0.23%
2024/01/08	0	0.00	2	21.58	21.50	-2	13,018	-0.02%
2024/01/05	1	22.15	0	0.00	21.85	1	13,001	0.01%
2024/01/04	1	22.20	1	22.95	22.20	0	12,989	0.00%
2024/01/03	1	22.70	0	0.00	22.60	1	12,970	0.01%
2024/01/02	0	0.00	5	22.90	22.95	-5	12,951	-0.04%
2023/12/28	1	22.75	0	0.00	23.30	1	12,907	0.01%
2023/12/27	22	23.25	5	23.05	23.20	17	12,757	0.13%
2023/12/26	5	22.45	1	22.45	22.35	4	12,489	0.03%
2023/12/25	1	21.90	1	22.35	21.85	0	12,424	0.00%
2023/12/22	5	21.60	0	0.00	21.65	5	12,348	0.04%
2023/12/21	1	21.75	1	21.90	21.70	0	12,332	0.00%
2023/12/20	0	0.00	1	22.20	22.20	-1	12,313	-0.01%
2023/12/19	1	21.70	0	0.00	21.85	1	12,267	0.01%
2023/12/18	30	22.05	0	0.00	22.10	30	12,248	0.24%
2023/12/15	3	22.45	0	0.00	22.35	3	12,245	0.02%
2023/12/14	1	23.25	2	23.15	22.85	-1	12,198	-0.01%
2023/12/08	1	23.35	1	23.75	23.30	0	12,079	0.00%
2023/12/07	1	23.40	0	0.00	23.30	1	12,064	0.01%
2023/12/06	3	23.70	1	23.70	23.55	2	12,036	0.02%
2023/12/05	2	23.40	0	0.00	23.30	2	11,988	0.02%
2023/12/04	3	24.02	0	0.00	23.70	3	11,939	0.03%
2023/12/01	2	24.15	1	24.05	24.15	1	11,883	0.01%
2023/11/30	19	24.36	4	24.05	23.90	15	11,820	0.13%
2023/11/29	3	24.10	41	24.91	24.30	-38	11,673	-0.33%
2023/11/28	5	23.70	1	23.40	23.45	4	11,095	0.04%
2023/11/27	1	23.50	0	0.00	23.20	1	11,022	0.01%
2023/11/24	0	0.00	2	23.43	23.30	-2	10,979	-0.02%
2023/11/22	13	23.37	22	23.46	23.45	-9	11,135	-0.08%
2023/11/21	1	23.45	1	23.75	23.05	0	11,163	0.00%
2023/11/20	12	23.45	0	0.00	23.25	12	11,011	0.11%
2023/11/17	0	0.00	6	22.87	22.80	-6	10,827	-0.06%
2023/11/16	5	22.69	1	22.40	22.45	4	10,606	0.04%
2023/11/15	38	22.64	9	22.49	22.60	29	10,389	0.28%
2023/11/14	1	21.60	32	21.46	21.75	-31	9,836	-0.32%
2023/11/13	5	21.63	0	0.00	21.65	5	9,676	0.05%
2023/11/09	30	20.15	20	20.00	20.05	10	9,223	0.11%
2023/11/08	0	0.00	1	20.70	20.40	-1	9,169	-0.01%
2023/11/07	1	20.15	2	20.63	20.75	-1	9,060	-0.01%
2023/11/06	15	21.22	2	21.33	21.15	13	8,961	0.15%
2023/11/03	41	20.85	0	0.00	20.80	41	8,885	0.46%
2023/11/02	0	0.00	5	21.13	21.10	-5	8,827	-0.06%
2023/11/01	2	20.90	0	0.00	20.85	2	8,765	0.02%
2023/10/31	1	21.10	6	21.91	21.15	-5	8,649	-0.06%
2023/10/30	9	21.76	3	21.82	21.75	6	8,496	0.07%
2023/10/27	14	22.31	34	21.75	21.70	-20	8,318	-0.24%
2023/10/26	23	22.88	0	0.00	22.40	23	8,168	0.28%
2023/10/25	41	23.34	9	23.62	23.25	32	8,159	0.39%
2023/10/24	18	24.64	49.5	24.35	23.55	-31.5	7,787	-0.40%
2023/10/23	4	23.21	48	22.87	23.65	-44	6,176	-0.71%
2023/10/20	37	20.96	90	21.07	21.50	-53	5,607	-0.95%
2023/10/19	0	0.00	1	19.95	19.55	-1	4,977	-0.02%
2023/10/18	36	19.96	0	0.00	20.10	36	4,813	0.75%
2023/10/17	1	19.60	0	0.00	18.85	1	4,372	0.02%
2023/10/16	12	18.77	1	19.10	19.10	11	4,165	0.26%
2023/09/22	0	0.00	10	18.68	18.80	-10	5,199	-0.19%
2023/09/21	10	18.80	0	0.00	18.75	10	5,189	0.19%
2023/09/19	20	19.20	0	0.00	19.20	20	5,173	0.39%
2023/09/15	1	19.55	1	19.50	19.55	0	5,156	0.00%
2023/09/13	0	0.00	2	19.50	19.25	-2	5,131	-0.04%
2023/09/06	0	0.00	1	19.80	19.65	-1	4,995	-0.02%
2023/09/05	4	19.85	0	0.00	19.85	4	4,916	0.08%
2023/09/04	7	19.55	0	0.00	19.40	7	4,799	0.15%
2023/09/01	11	20.58	15	20.08	20.70	-4	4,607	-0.09%
2023/08/30	1	19.05	2	19.30	18.75	-1	4,098	-0.02%
2023/08/28	1	19.30	0	0.00	18.95	1	3,970	0.03%
2023/08/25	0	0.00	8	18.85	18.80	-8	3,661	-0.22%
2023/08/16	0	0.00	2	17.20	17.05	-2	3,402	-0.06%
2023/08/07	0	0.00	5	18.75	18.75	-5	3,280	-0.15%
2023/08/04	0	0.00	1	18.15	18.10	-1	3,244	-0.03%
2023/08/01	0	0.00	2	18.58	18.50	-2	3,159	-0.06%
2023/07/31	1	19.55	3	19.15	18.70	-2	3,108	-0.06%
2023/07/28	75	20.16	13	20.43	20.05	62	2,944	2.11%
2023/07/27	0	0.00	11	19.16	19.35	-11	2,504	-0.44%
2023/07/25	1	18.10	2	18.00	17.90	-1	2,266	-0.04%
2023/07/24	1	17.85	0	0.00	17.55	1	2,228	0.04%
2023/07/13	7	18.31	7	17.85	17.85	0	1,994	0.00%
2023/07/12	0	0.00	1	17.95	17.90	-1	1,892	-0.05%
2023/07/11	1	17.80	0	0.00	17.80	1	1,846	0.05%
2023/07/07	6	18.08	0	0.00	17.85	6	1,813	0.33%
2023/07/06	16	18.30	3	18.27	18.40	13	1,658	0.78%
2023/07/05	12	17.58	12	18.00	18.00	0	1,477	0.00%
2023/07/03	0	0.00	3	15.60	15.60	-3	908	-0.33%
2023/06/28	1	15.30	0	0.00	15.20	1	890	0.11%
2023/06/20	0	0.00	4	15.45	15.45	-4	866	-0.46%
2023/06/19	0	0.00	5	15.55	15.55	-5	862	-0.58%
2023/06/16	1	15.30	3	15.40	15.60	-2	842	-0.24%
2023/06/15	3	15.50	0	0.00	15.40	3	814	0.37%
2023/06/13	0	0.00	1	14.95	14.90	-1	779	-0.13%
2023/06/09	1	15.05	0	0.00	14.95	1	775	0.13%
2023/06/07	5	15.00	5	15.00	15.00	0	793	0.00%
2023/06/05	0	0.00	2	15.00	14.95	-2	830	-0.24%
2023/05/24	2	14.50	0	0.00	14.55	2	910	0.22%
2023/05/05	0	0.00	10	14.22	14.20	-10	1,278	-0.78%
2023/05/02	0	0.00	1	14.20	14.30	-1	1,495	-0.07%
2023/04/20	5	15.10	0	0.00	15.05	5	1,460	0.34%
2023/04/18	7	15.69	3	15.85	15.70	4	1,443	0.28%
2023/04/13	2	15.40	0	0.00	15.35	2	1,378	0.15%
2023/04/12	10	15.50	1	15.50	15.70	9	1,355	0.66%
2023/03/16	0	0.00	5	14.33	14.35	-5	1,258	-0.40%
2023/03/10	0	0.00	4	15.20	15.10	-4	1,280	-0.31%
2023/03/09	6	15.65	0	0.00	15.55	6	1,276	0.47%
2023/03/08	0	0.00	1	15.55	15.70	-1	1,267	-0.08%
2023/03/02	5	15.35	0	0.00	15.20	5	1,209	0.41%
2023/03/01	1	15.15	0	0.00	15.15	1	1,207	0.08%
2023/02/23	0	0.00	1	15.45	15.40	-1	1,192	-0.08%
2023/02/22	0	0.00	1	15.20	15.50	-1	1,171	-0.09%
2023/02/21	1	15.50	0	0.00	15.45	1	1,166	0.09%
2023/02/20	0	0.00	5	15.30	15.70	-5	1,163	-0.43%
2023/02/14	0	0.00	1	14.60	14.55	-1	1,034	-0.10%
2023/02/13	0	0.00	3	14.45	14.45	-3	1,120	-0.27%
2023/02/10	10	14.40	0	0.00	14.40	10	1,126	0.89%
2023/02/09	1	15.00	10	14.95	14.90	-9	1,101	-0.82%
2023/02/08	9	14.85	12	14.98	15.05	-3	1,068	-0.28%
2023/02/06	1	14.80	0	0.00	14.80	1	1,095	0.09%
2023/02/03	2	15.00	0	0.00	15.05	2	1,081	0.18%
2023/02/02	5	15.07	3	15.08	15.10	2	1,040	0.19%
2023/02/01	2	14.13	52	14.68	14.70	-50	900	-5.55%
2023/01/31	2	13.80	0	0.00	13.95	2	852	0.23%
2023/01/11	50	13.40	1	13.45	13.45	49	837	5.85%
2022/12/09	0	0.00	5	14.30	14.20	-5	1,032	-0.48%
2022/12/08	0	0.00	2	14.30	14.30	-2	1,040	-0.19%
2022/11/30	0	0.00	88	14.20	14.25	-88	1,031	-8.53%
2022/11/17	0	0.00	13	14.45	14.45	-13	1,050	-1.24%
2022/11/15	0	0.00	50	14.15	14.15	-50	1,028	-4.87%
2022/11/14	0	0.00	1	14.00	13.95	-1	1,020	-0.10%
2022/11/10	0	0.00	1	13.85	13.85	-1	1,005	-0.10%
2022/11/08	0	0.00	3	13.70	13.50	-3	923	-0.32%
2022/11/07	2	13.60	0	0.00	13.55	2	934	0.21%
2022/11/04	0	0.00	1	13.45	13.50	-1	943	-0.11%
2022/11/03	1	13.05	0	0.00	13.25	1	952	0.10%
2022/10/24	0	0.00	1	13.00	12.75	-1	1,110	-0.09%
2022/10/13	50	12.25	10	11.90	11.85	40	1,179	3.39%
2022/10/12	33	12.80	0	0.00	12.75	33	1,162	2.84%
2022/10/11	67	12.99	0	0.00	12.95	67	1,166	5.74%
2022/10/04	10	13.35	4	13.20	13.30	6	1,203	0.50%
2022/09/29	0	0.00	1	12.80	12.85	-1	1,247	-0.08%
2022/09/28	6	12.56	0	0.00	12.35	6	1,254	0.48%
2022/09/26	5	13.75	0	0.00	13.35	5	1,257	0.40%
2022/09/20	0	0.00	8	15.10	14.95	-8	1,295	-0.62%
2022/09/15	5	15.40	0	0.00	15.30	5	1,327	0.38%
2022/09/12	0	0.00	34	15.00	15.10	-34	1,396	-2.43%
2022/08/31	3	16.00	0	0.00	16.00	3	1,498	0.20%
2022/08/29	2	15.65	0	0.00	15.65	2	1,504	0.13%
2022/08/22	2	16.40	0	0.00	16.20	2	1,578	0.13%
2022/08/19	0	0.00	2	16.50	16.55	-2	1,578	-0.13%
2022/08/04	6	15.50	0	0.00	15.60	6	1,524	0.39%
2022/07/27	0	0.00	20	16.45	16.75	-20	1,419	-1.41%
2022/07/26	0	0.00	2	16.55	16.40	-2	1,414	-0.14%
2022/07/25	2	16.80	0	0.00	16.90	2	1,413	0.14%
2022/07/22	1	17.15	0	0.00	16.95	1	1,417	0.07%
2022/07/21	20	16.95	0	0.00	17.00	20	1,441	1.39%
2022/07/20	0	0.00	1	16.90	16.75	-1	1,441	-0.07%
2022/07/15	0	0.00	2	16.10	16.10	-2	1,465	-0.14%
2022/07/07	0	0.00	5	15.39	15.85	-5	1,472	-0.34%
2022/07/06	0	0.00	2	15.58	15.20	-2	1,461	-0.14%
2022/07/01	0	0.00	5	16.09	15.40	-5	1,481	-0.34%
2022/06/30	1	16.55	1	16.55	16.45	0	1,455	0.00%
2022/06/22	0	0.00	2	17.10	17.00	-2	1,729	-0.12%
2022/06/21	0	0.00	1	17.65	17.85	-1	1,759	-0.06%
2022/06/20	1	17.45	0	0.00	17.00	1	1,775	0.06%
2022/06/17	2	18.00	0	0.00	18.10	2	1,791	0.11%
2022/06/16	24	18.92	0	0.00	18.70	24	1,818	1.32%
2022/06/15	0	0.00	1	19.50	19.40	-1	1,918	-0.05%
2022/06/14	1	19.40	0	0.00	19.45	1	1,936	0.05%
2022/06/13	12	20.04	0	0.00	19.90	12	1,919	0.63%
2022/06/10	10	20.70	0	0.00	20.60	10	1,927	0.52%
2022/06/06	0	0.00	5	21.55	21.40	-5	2,035	-0.25%
2022/06/01	1	21.65	0	0.00	21.60	1	2,140	0.05%
2022/05/31	7	21.59	0	0.00	21.50	7	2,156	0.32%
2022/05/27	1	20.95	0	0.00	20.90	1	2,114	0.05%
2022/05/25	0	0.00	1.5	20.73	20.90	-1.5	2,167	-0.07%
2022/05/23	2	21.05	0	0.00	21.05	2	2,231	0.09%
2022/05/17	2	20.98	0	0.00	20.90	2	2,320	0.09%
2022/05/13	0	0.00	6	20.18	20.35	-6	2,348	-0.26%
2022/05/12	2	20.00	0	0.00	19.80	2	2,351	0.09%
2022/05/09	1	20.90	0	0.00	20.80	1	2,479	0.04%
2022/05/06	1	21.60	0	0.00	21.60	1	2,500	0.04%
2022/05/05	0	0.00	1	21.95	21.65	-1	2,516	-0.04%
2022/04/29	0	0.00	2	21.78	21.15	-2	2,634	-0.08%
2022/04/27	1	20.65	5	21.05	21.10	-4	2,749	-0.15%
2022/04/25	4	22.00	0	0.00	21.90	4	2,761	0.14%
2022/04/22	4	22.96	0	0.00	22.90	4	2,759	0.14%
2022/04/21	0	0.00	1	23.25	23.25	-1	2,810	-0.04%
2022/04/20	1	23.05	0	0.00	23.15	1	2,845	0.04%
2022/04/18	15	22.70	1	22.65	22.60	14	2,967	0.47%
2022/04/15	2	22.90	0	0.00	22.80	2	2,993	0.07%
2022/04/13	0	0.00	1	23.35	23.55	-1	3,165	-0.03%
2022/04/12	0	0.00	2	23.00	23.05	-2	3,248	-0.06%
2022/04/11	4	23.18	0	0.00	23.05	4	3,344	0.12%
2022/04/07	3	23.90	1	23.60	23.60	2	3,776	0.05%
2022/04/01	0	0.00	2	24.30	24.35	-2	4,047	-0.05%
2022/03/31	1	24.45	0	0.00	24.45	1	4,293	0.02%
2022/03/29	0	0.00	10	25.15	25.05	-10	4,835	-0.21%
2022/03/28	0	0.00	11	24.70	24.90	-11	4,878	-0.23%
2022/03/25	3	26.07	5	25.52	25.15	-2	4,902	-0.04%
2022/03/24	0	0.00	5	25.07	25.30	-5	4,738	-0.11%
2022/03/23	7	24.91	1	25.00	24.95	6	4,782	0.13%
2022/03/22	7	24.56	0	0.00	24.80	7	4,871	0.14%
2022/03/21	1	24.40	4	24.60	24.60	-3	4,929	-0.06%
2022/03/18	11	24.25	5	23.80	24.45	6	4,986	0.12%
2022/03/17	0	0.00	4	23.14	23.25	-4	4,941	-0.08%
2022/03/15	6	22.45	0	0.00	22.35	6	5,142	0.12%
2022/03/14	0	0.00	5	23.05	23.10	-5	5,373	-0.09%
2022/03/11	5	22.75	0	0.00	22.90	5	5,541	0.09%
2022/03/10	6	22.99	103	22.95	22.90	-97	5,638	-1.72%	大賣/
2022/03/09	1	21.85	8	21.94	22.20	-7	5,696	-0.12%
2022/03/08	50	21.75	0	0.00	21.50	50	5,957	0.84%
2022/03/07	51	22.55	0	0.00	22.50	51	7,005	0.73%
2022/03/03	5	24.20	1	24.10	24.10	4	7,897	0.05%
2022/03/02	3	23.72	0	0.00	24.00	3	8,241	0.04%
2022/03/01	1	23.75	12	23.84	23.85	-11	8,361	-0.13%
2022/02/25	3	23.60	2	23.70	23.50	1	8,418	0.01%
2022/02/24	14	23.79	1	23.25	23.35	13	8,572	0.15%
2022/02/23	2	24.35	1	24.70	24.30	1	8,919	0.01%
2022/02/22	1	24.30	0	0.00	24.35	1	9,124	0.01%
2022/02/21	0	0.00	23	24.98	25.00	-23	9,283	-0.25%
2022/02/18	2	24.80	10	25.00	25.10	-8	9,691	-0.08%
2022/02/17	3	25.10	0	0.00	25.00	3	9,801	0.03%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/15	0	0.00	100	24.75	24.65	-100	10,157	-0.98%
2022/02/14	1	24.50	0	0.00	24.35	1	10,236	0.01%
2022/02/11	0	0.00	2	25.28	25.25	-2	10,412	-0.02%
2022/02/10	27	25.32	20	25.20	25.20	7	10,542	0.07%
2022/02/09	0	0.00	12	25.00	25.30	-12	10,585	-0.11%
2022/02/08	0	0.00	4.8	24.17	24.45	-4.8	10,600	-0.05%
2022/02/07	20	23.90	0	0.00	24.00	20	10,705	0.19%
2022/01/26	0	0.00	6	23.30	23.30	-6	11,050	-0.05%
2022/01/25	9	23.88	200	23.50	23.40	-191	11,241	-1.70%	大賣/鉅額交易
2022/01/24	0	0.00	5	24.06	24.20	-5	11,341	-0.04%
2022/01/21	24	24.91	0	0.00	24.65	24	11,433	0.21%
2022/01/20	1	24.90	0	0.00	25.50	1	11,496	0.01%
2022/01/19	0	0.00	2	24.95	25.15	-2	11,483	-0.02%
2022/01/18	0	0.00	5	25.48	25.10	-5	11,543	-0.04%
2022/01/17	0	0.00	1	25.50	25.50	-1	11,564	-0.01%
2022/01/14	3	24.55	4	24.65	24.80	-1	11,597	-0.01%
2022/01/13	0	0.00	4	25.35	25.15	-4	11,617	-0.03%
2022/01/12	16	25.21	0	0.00	25.20	16	11,640	0.14%
2022/01/11	107	25.60	1	25.50	25.25	106	11,662	0.91%	大買/鉅額交易
2022/01/07	6	26.14	12	26.15	26.05	-6	11,753	-0.05%
2022/01/06	20	26.90	353	26.77	27.00	-333	11,772	-2.83%	大賣/鉅額交易
2022/01/05	0	0.00	3	27.48	27.10	-3	11,815	-0.03%
2022/01/04	1	27.70	0	0.00	27.55	1	11,843	0.01%
2022/01/03	2	27.75	1	27.50	27.85	1	11,828	0.01%
2021/12/30	22	27.31	5	27.65	27.70	17	11,651	0.15%
2021/12/29	0	0.00	7	27.44	27.30	-7	11,570	-0.06%
2021/12/28	2	26.98	0	0.00	26.85	2	11,556	0.02%
2021/12/27	0	0.00	20	27.16	27.00	-20	11,660	-0.17%
2021/12/24	7	27.31	64	27.35	27.35	-57	11,567	-0.49%
2021/12/23	10	26.25	12	26.40	26.35	-2	11,213	-0.02%
2021/12/22	27	25.97	2	26.20	25.90	25	11,372	0.22%
2021/12/21	8	25.88	8	25.85	25.80	0	11,439	0.00%
2021/12/20	23	25.81	1	25.90	25.75	22	11,510	0.19%
2021/12/17	5	26.24	1	26.30	26.05	4	11,611	0.03%
2021/12/16	13	26.75	0	0.00	26.80	13	11,789	0.11%
2021/12/15	20	25.96	2	26.00	26.20	18	11,905	0.15%
2021/12/14	4	25.81	5	25.78	25.75	-1	12,137	-0.01%
2021/12/13	0	0.00	1	26.80	26.40	-1	12,420	-0.01%
2021/12/10	3	26.55	0	0.00	26.50	3	12,605	0.02%
2021/12/09	14	26.91	31	27.20	26.70	-17	12,786	-0.13%
2021/12/08	6	27.67	4	27.63	27.15	2	12,948	0.02%
2021/12/07	17	26.99	12	27.12	27.35	5	13,140	0.04%
2021/12/06	2	26.63	11	26.66	26.60	-9	13,635	-0.07%
2021/12/03	66	27.42	6	27.12	27.00	60	13,941	0.43%
2021/12/02	130	27.13	21	27.57	26.95	109	14,271	0.76%	大買/鉅額交易
2021/12/01	49	28.19	15	28.41	27.80	34	14,650	0.23%
2021/11/30	30	27.85	231	27.97	28.10	-201	14,388	-1.40%	大賣/鉅額交易
2021/11/29	8	25.59	6	25.57	25.55	2	14,168	0.01%
2021/11/26	13	26.77	6	27.33	26.60	7	14,466	0.05%
2021/11/25	5	26.61	2	26.85	26.45	3	14,563	0.02%
2021/11/24	0	0.00	3	25.90	26.20	-3	14,807	-0.02%
2021/11/23	1	26.45	4	26.15	26.15	-3	15,772	-0.02%
2021/11/22	15	26.84	22	27.22	27.30	-7	16,008	-0.04%
2021/11/19	0	0.00	5	26.59	26.85	-5	16,031	-0.03%
2021/11/18	7	26.14	12	26.61	26.10	-5	16,273	-0.03%
2021/11/17	15	26.56	8	26.22	26.90	7	16,561	0.04%
2021/11/16	6	25.56	8	25.93	25.90	-2	16,392	-0.01%
2021/11/15	5	25.52	24	25.75	25.60	-19	16,550	-0.11%
2021/11/12	12	24.73	0	0.00	24.55	12	16,751	0.07%
2021/11/11	0	0.00	23	25.50	25.20	-23	17,178	-0.13%
2021/11/10	16	25.46	1	25.35	25.55	15	17,624	0.09%
2021/11/09	34	26.33	6	26.36	26.00	28	18,390	0.15%
2021/11/08	0	0.00	1	25.90	25.80	-1	18,846	-0.01%
2021/11/05	1	25.70	0	0.00	25.85	1	19,553	0.01%
2021/11/03	280	25.85	1	26.25	25.80	279	22,304	1.25%	大買/鉅額交易
2021/11/02	0	0.00	7	26.29	26.60	-7	24,642	-0.03%
2021/11/01	0	0.00	106	26.15	25.95	-106	25,540	-0.42%	大賣/鉅額交易
2021/10/29	1	25.25	0	0.00	25.20	1	25,707	0.00%
2021/10/28	12	26.05	2	26.15	26.05	10	25,842	0.04%
2021/10/27	0	0.00	4	25.69	25.80	-4	26,197	-0.02%
2021/10/26	55	25.17	0	0.00	25.10	55	26,488	0.21%
2021/10/22	0	0.00	50	25.50	25.45	-50	26,950	-0.19%
2021/10/19	0	0.00	1	25.35	25.30	-1	27,842	0.00%
2021/10/18	1	24.45	0	0.00	24.55	1	28,634	0.00%
2021/10/15	0	0.00	193	24.73	24.80	-193	29,069	-0.66%	大賣/鉅額交易
2021/10/14	1	23.70	2	23.60	23.65	-1	29,343	0.00%
2021/10/12	11	24.38	0	0.00	24.35	11	29,981	0.04%
2021/10/08	5	25.85	6	25.72	25.55	-1	30,475	0.00%
2021/10/07	1	26.05	12	25.72	26.10	-11	31,126	-0.04%
2021/10/06	3	25.65	0	0.00	24.90	3	32,701	0.01%
2021/10/05	4	25.51	15	25.33	25.65	-11	33,514	-0.03%
2021/10/04	4	24.75	0	0.00	24.50	4	35,120	0.01%
2021/10/01	10	25.70	0	0.00	25.85	10	35,406	0.03%
2021/09/30	11	26.81	5	27.00	27.00	6	35,605	0.02%
2021/09/29	13	27.13	0	0.00	26.30	13	35,968	0.04%
2021/09/28	5	28.05	0	0.00	28.05	5	36,179	0.01%
2021/09/27	12	28.23	0	0.00	28.20	12	36,410	0.03%
2021/09/24	0	0.00	12	28.87	28.55	-12	36,463	-0.03%
2021/09/23	11	28.22	1	28.20	28.20	10	36,408	0.03%
2021/09/22	3	28.55	5	28.28	28.30	-2	36,306	-0.01%
2021/09/17	11	28.79	0	0.00	28.75	11	36,253	0.03%
2021/09/16	0	0.00	2	29.23	29.55	-2	36,183	-0.01%
2021/09/15	10	28.50	12	28.56	28.30	-2	35,892	-0.01%
2021/09/14	1	29.35	16	29.12	29.05	-15	35,759	-0.04%
2021/09/13	29	29.46	14	29.11	28.90	15	35,654	0.04%
2021/09/10	114	29.65	20	29.80	29.85	94	35,997	0.26%	大買/
2021/09/09	2	29.80	8	29.84	30.10	-6	36,385	-0.02%
2021/09/08	7	28.24	13	28.34	28.30	-6	36,618	-0.02%
2021/09/07	18	28.73	2	28.60	28.50	16	36,439	0.04%
2021/09/06	14	29.84	0	0.00	29.90	14	36,113	0.04%
2021/09/03	18	30.07	73	30.20	30.65	-55	35,579	-0.15%
2021/09/02	7	29.86	3	29.58	28.95	4	35,229	0.01%
2021/09/01	60	30.05	13	30.13	30.50	47	34,963	0.13%
2021/08/31	6	29.69	24	30.04	30.45	-18	34,532	-0.05%
2021/08/30	1	29.10	1	29.20	29.15	0	34,421	0.00%
2021/08/27	12	29.15	24	30.10	28.65	-12	34,102	-0.04%
2021/08/26	3	29.10	11	28.81	29.30	-8	33,124	-0.02%
2021/08/25	12	28.63	18	28.90	28.55	-6	32,777	-0.02%
2021/08/24	24	28.80	29	28.54	27.95	-5	32,487	-0.02%
2021/08/23	5	28.19	15	27.73	28.60	-10	32,099	-0.03%
2021/08/20	2	25.70	10	25.82	26.50	-8	31,797	-0.03%
2021/08/19	8	26.48	4	26.04	25.50	4	31,611	0.01%
2021/08/18	4	26.08	12	26.61	26.90	-8	31,672	-0.03%
2021/08/17	25	25.69	4	25.75	25.05	21	31,361	0.07%
2021/08/16	16	25.59	6	25.34	25.85	10	30,920	0.03%
2021/08/13	15	27.70	14	27.35	26.85	1	30,425	0.00%
2021/08/12	7	27.96	3	28.07	28.05	4	29,558	0.01%
2021/08/11	18	27.65	4	27.43	27.40	14	29,119	0.05%
2021/08/10	111	29.08	11	29.10	29.30	100	28,381	0.35%	大買/
2021/08/09	96	30.75	89	30.04	29.85	7	27,503	0.03%
2021/08/06	297	29.93	156	29.52	29.35	141	25,670	0.55%	大買/大賣/鉅額交易
2021/08/05	7	29.78	286.2	30.60	31.15	-279.2	23,188	-1.20%	大賣/鉅額交易
2021/08/04	2	28.33	15	28.16	28.35	-13	22,281	-0.06%
2021/08/03	0	0.00	17	27.89	28.00	-17	22,117	-0.08%
2021/08/02	7	27.35	12	27.93	27.20	-5	22,141	-0.02%
2021/07/30	12	27.25	11	27.19	26.65	1	21,909	0.00%
2021/07/29	13	26.64	0	0.00	26.20	13	21,642	0.06%
2021/07/28	5	25.40	2	26.15	26.20	3	21,511	0.01%
2021/07/27	122	27.26	0	0.00	27.05	122	21,360	0.57%	大買/鉅額交易
2021/07/26	3	27.90	5	27.92	28.15	-2	21,094	-0.01%
2021/07/23	0	0.00	13	27.83	28.10	-13	21,018	-0.06%
2021/07/22	143	28.24	17	28.00	27.80	126	20,792	0.61%	大買/鉅額交易
2021/07/21	10	26.75	131	27.62	27.55	-121	20,057	-0.60%	大賣/鉅額交易
2021/07/20	5	26.90	0	0.00	26.65	5	19,848	0.03%
2021/07/19	6	26.79	7	26.94	27.00	-1	19,639	-0.01%
2021/07/16	11	25.98	10	26.10	26.45	1	19,323	0.01%
2021/07/15	23	25.68	43	25.22	26.20	-20	19,163	-0.10%
2021/07/14	43	25.56	196	25.83	25.30	-153	18,720	-0.82%	大賣/鉅額交易
2021/07/13	54	28.07	27	28.01	27.35	27	18,262	0.15%
2021/07/12	160	25.46	293	26.22	26.40	-133	16,717	-0.80%	大買/大賣/鉅額交易
2021/07/09	198	24.12	74	24.01	24.00	124	15,872	0.78%	大買/鉅額交易
2021/07/08	0	0.00	115	23.19	23.20	-115	14,274	-0.81%	大賣/鉅額交易
2021/07/07	1	20.50	16	20.67	21.10	-15	13,999	-0.11%
2021/07/06	25	20.78	17	20.94	20.40	8	13,812	0.06%
2021/07/05	50	20.57	30	20.48	20.65	20	13,568	0.15%
2021/07/02	25	19.92	7	19.79	19.85	18	13,896	0.13%
2021/07/01	6	19.38	101	19.54	19.40	-95	14,443	-0.66%	大賣/
2021/06/30	26	19.44	0	0.00	19.50	26	14,510	0.18%
2021/06/29	30	19.17	2	19.68	19.20	28	14,458	0.19%
2021/06/28	3	19.65	211	19.46	19.65	-208	14,351	-1.45%	大賣/鉅額交易
2021/06/25	1	19.40	53	19.37	19.05	-52	14,312	-0.36%
2021/06/24	0	0.00	4	19.03	19.30	-4	14,589	-0.03%
2021/06/23	110	18.60	0	0.00	18.95	110	14,571	0.75%	大買/鉅額交易
2021/06/22	40	18.56	8	18.55	18.45	32	14,656	0.22%
2021/06/21	2	19.15	1	19.05	18.50	1	14,558	0.01%
2021/06/18	104	19.79	1	20.10	19.45	103	14,066	0.73%	大買/鉅額交易
2021/06/17	17	20.40	132	19.90	20.80	-115	13,399	-0.86%	大賣/鉅額交易
2021/06/16	2	19.15	0	0.00	19.00	2	12,572	0.02%
2021/06/15	26	18.95	0	0.00	18.90	26	12,434	0.21%
2021/06/11	3	18.62	7	18.77	18.85	-4	12,411	-0.03%
2021/06/10	18	18.88	10	19.10	18.80	8	12,326	0.06%
2021/06/09	10	18.30	3	18.87	18.80	7	11,896	0.06%
2021/06/08	0	0.00	7	18.18	18.40	-7	11,693	-0.06%
2021/06/07	252	17.90	0	0.00	17.70	252	11,709	2.15%	大買/鉅額交易
2021/06/04	0	0.00	3	18.10	18.05	-3	11,394	-0.03%
2021/06/03	1	17.80	9	18.12	18.00	-8	11,377	-0.07%
2021/06/02	0	0.00	2	17.80	17.80	-2	11,354	-0.02%
2021/06/01	0	0.00	3	18.05	17.85	-3	11,327	-0.03%
2021/05/31	5	17.45	23	17.65	17.40	-18	11,239	-0.16%
2021/05/28	2	17.45	141	17.63	17.50	-139	11,235	-1.24%	大賣/鉅額交易
2021/05/27	0	0.00	3	17.00	17.05	-3	11,157	-0.03%
2021/05/26	209	16.90	230	17.52	16.85	-21	11,189	-0.19%	大買/大賣/
2021/05/25	259	16.54	18	16.66	16.60	241	10,914	2.21%	大買/鉅額交易
2021/05/24	12	16.30	0	0.00	16.25	12	10,951	0.11%
2021/05/20	152	15.41	5	15.54	15.35	147	11,253	1.31%	大買/鉅額交易
2021/05/19	9	15.93	10	15.43	16.05	-1	11,316	-0.01%
2021/05/18	0	0.00	10	14.90	14.90	-10	11,332	-0.09%
2021/05/17	12	13.70	0	0.00	13.55	12	11,593	0.10%
2021/05/14	126	15.30	0	0.00	15.05	126	11,474	1.10%	大買/鉅額交易
2021/05/13	272	15.17	50	15.88	15.30	222	11,425	1.94%	大買/鉅額交易
2021/05/12	57	16.91	1	17.15	16.35	56	11,225	0.50%
2021/05/10	0	0.00	2	18.90	19.20	-2	10,942	-0.02%
2021/05/07	0	0.00	3	18.50	18.50	-3	10,759	-0.03%
2021/05/04	50	16.60	50	17.40	17.70	0	10,660	0.00%
2021/04/29	0	0.00	1	18.95	18.85	-1	10,435	-0.01%
2021/04/28	9	19.12	0	0.00	19.60	9	10,339	0.09%
2021/04/27	0	0.00	1	18.95	19.05	-1	10,446	-0.01%
2021/04/26	0	0.00	20	19.43	19.50	-20	10,486	-0.19%
2021/04/22	11	19.28	4	18.85	18.10	7	10,438	0.07%
2021/04/21	6	18.92	1.1	19.27	19.00	4.9	11,121	0.04%
2021/04/20	0	0.00	82	19.05	19.05	-82	11,229	-0.73%
2021/04/19	25	19.21	20	19.01	18.85	5	11,325	0.04%
2021/04/16	10	18.25	13	18.35	18.65	-3	11,180	-0.03%
2021/04/15	71	17.95	10	17.85	18.05	61	11,092	0.55%
2021/04/14	41	17.35	30	17.80	17.60	11	11,089	0.10%
2021/04/13	13	18.62	11	18.62	18.15	2	11,094	0.02%
2021/04/12	7	18.61	0	0.00	18.45	7	11,003	0.06%
2021/04/09	23	18.11	37	18.51	18.20	-14	10,957	-0.13%
2021/04/08	27	18.54	51	19.00	18.90	-24	10,753	-0.22%
2021/04/07	1	18.40	203	18.22	18.45	-202	9,992	-2.02%	大賣/鉅額交易
2021/04/06	0	0.00	2	16.85	16.80	-2	9,169	-0.02%
2021/04/01	12	16.00	0	0.00	16.10	12	9,004	0.13%
2021/03/30	0	0.00	43	16.00	16.15	-43	9,048	-0.48%
2021/03/29	112	16.88	53	17.45	16.50	59	8,930	0.66%	大買/
2021/03/26	0	0.00	18	16.42	16.45	-18	8,460	-0.21%
2021/03/25	0	0.00	2	16.43	16.15	-2	8,444	-0.02%
2021/03/24	0	0.00	4	16.10	16.10	-4	8,306	-0.05%
2021/03/23	0	0.00	302	15.90	15.85	-302	8,273	-3.65%	大賣/鉅額交易
2021/03/22	10	16.35	7	16.50	16.40	3	8,191	0.04%
2021/03/19	2	15.95	0	0.00	16.25	2	8,094	0.02%
2021/03/18	5	16.15	0	0.00	16.25	5	8,125	0.06%
2021/03/17	1	15.90	1	16.00	16.00	0	8,179	0.00%
2021/03/16	313	15.90	3	15.85	15.85	310	8,235	3.76%	大買/鉅額交易
2021/03/15	2	15.75	0	0.00	15.85	2	8,432	0.02%
2021/03/12	10	15.50	10	15.70	15.70	0	8,564	0.00%
2021/03/08	2	15.20	0	0.00	15.15	2	9,490	0.02%
2021/02/26	0	0.00	1	16.00	16.05	-1	9,941	-0.01%
2021/02/24	1	15.95	81	15.82	15.75	-80	10,344	-0.77%
2021/02/23	0	0.00	4	16.18	16.10	-4	10,691	-0.04%
2021/02/22	13	16.08	8	16.21	16.10	5	10,581	0.05%
2021/02/19	3	15.40	4	15.60	15.60	-1	10,255	-0.01%
2021/02/18	5	15.25	13	15.26	15.30	-8	10,124	-0.08%
2021/02/17	7	15.17	163	15.25	15.30	-156	9,965	-1.57%	大賣/鉅額交易