菱生 (2369)-亞東-板橋券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.10	0	0.00	21.85	1	12,655	0.01%
2024/04/30	0	0.00	1	22.40	22.35	-1	14,230	-0.01%
2024/04/29	2	22.35	2	22.40	22.30	0	14,729	0.00%
2024/04/26	1.1	22.15	2	22.05	22.00	-0.9	14,910	-0.01%
2024/04/25	1	21.90	2	21.90	21.90	-1	14,959	-0.01%
2024/04/24	12	21.87	11	21.93	21.95	1	14,959	0.01%
2024/04/23	1	21.50	1	21.65	21.35	0	14,951	0.00%
2024/04/22	1	21.25	0	0.00	21.20	1	14,949	0.01%
2024/04/19	0	0.00	1	21.65	21.80	-1	14,935	-0.01%
2024/04/18	2.1	22.38	4	22.55	22.35	-1.9	14,894	-0.01%
2024/04/17	1	22.45	0	0.00	22.80	1	14,887	0.01%
2024/04/16	1	22.20	10	22.65	22.20	-9	14,886	-0.06%
2024/04/15	2	23.10	0	0.00	23.05	2	14,838	0.01%
2024/04/12	0.1	24.30	0	0.00	24.20	0.1	14,769	0.00%
2024/04/03	2	24.20	1	24.15	24.15	1	14,680	0.01%
2024/04/02	3	24.63	2	24.88	24.40	1	14,820	0.01%
2024/03/29	10	24.00	1	23.75	23.80	9	15,037	0.06%
2024/03/27	2	24.30	3	24.25	24.35	-1	15,060	-0.01%
2024/03/26	4	24.55	0	0.00	24.40	4	15,057	0.03%
2024/03/25	5	25.25	0	0.00	25.20	5	15,050	0.03%
2024/03/22	14	25.36	14	25.45	25.35	0	15,016	0.00%
2024/03/21	40	25.41	40.1	25.11	24.90	-0.1	14,898	0.00%
2024/03/20	0	0.00	2	24.25	24.15	-2	14,619	-0.01%
2024/03/18	7	24.58	4	24.40	24.85	3	14,646	0.02%
2024/03/15	5	24.32	3	24.13	24.05	2	14,617	0.01%
2024/03/14	2	24.65	8	24.60	24.35	-6	14,613	-0.04%
2024/03/13	5	25.50	5	25.03	24.95	0	14,624	0.00%
2024/03/12	23	25.48	17	25.44	25.55	6	14,624	0.04%
2024/03/08	5	25.06	4	25.41	24.75	1	14,682	0.01%
2024/03/07	8.1	26.58	8	26.56	25.60	0.1	14,631	0.00%
2024/03/06	39	26.95	24	27.00	27.10	15	14,558	0.10%
2024/03/05	5	26.33	5	26.38	26.45	0	14,663	0.00%
2024/03/04	4	26.40	6	26.45	26.25	-2	15,604	-0.01%
2024/03/01	19	26.72	11	26.94	26.35	8	15,581	0.05%
2024/02/29	10	26.69	12	26.80	26.60	-2	15,319	-0.01%
2024/02/27	15	26.47	15	26.67	26.40	0	15,175	0.00%
2024/02/26	13	26.89	8	27.04	27.10	5	15,001	0.03%
2024/02/23	1.1	27.47	2.1	26.97	26.65	-1.1	14,866	-0.01%
2024/02/22	20	27.68	15	28.18	27.25	5	14,794	0.03%
2024/02/21	22.1	27.85	13	28.00	27.60	9.1	14,615	0.06%
2024/02/20	8	28.02	8	28.56	27.75	0	14,454	0.00%
2024/02/19	18.1	29.46	31	29.22	28.40	-13	14,008	-0.09%
2024/02/16	17	26.49	40.1	27.77	28.10	-23.1	12,541	-0.18%
2024/02/15	5	25.73	17	25.03	25.55	-12	11,643	-0.10%
2024/02/05	6	24.32	7	24.34	24.15	-1	11,497	-0.01%
2024/02/02	5	23.99	6	24.14	23.90	-1	11,304	-0.01%
2024/02/01	2	24.30	0	0.00	23.80	2	11,194	0.02%
2024/01/31	21	24.89	15	24.88	24.35	6	11,138	0.05%
2024/01/30	15	24.04	22	24.06	24.55	-7	10,369	-0.07%
2024/01/29	2.2	22.75	3	22.77	22.70	-0.8	9,680	-0.01%
2024/01/26	0.1	23.30	1	23.00	22.70	-0.9	9,703	-0.01%
2024/01/25	4.1	23.38	24	23.28	23.20	-20	9,672	-0.21%
2024/01/24	62	24.47	64.3	24.54	23.90	-2.3	9,552	-0.02%
2024/01/23	1	23.70	5	23.77	23.90	-4	8,402	-0.05%
2024/01/22	3	21.25	0	0.00	21.75	3	8,120	0.04%
2024/01/19	0	0.00	4	21.00	21.00	-4	8,223	-0.05%
2024/01/17	4	20.41	0	0.00	20.45	4	9,181	0.04%
2024/01/16	1	20.70	0	0.00	20.70	1	10,785	0.01%
2024/01/15	1.2	21.11	0	0.00	21.10	1.2	11,370	0.01%
2024/01/11	0.2	21.15	1	21.00	21.00	-0.8	12,175	-0.01%
2024/01/10	0.1	20.90	0	0.00	20.70	0.1	12,641	0.00%
2024/01/09	10	21.08	3	21.00	20.90	7	12,858	0.05%
2024/01/08	0.1	21.70	0	0.00	21.50	0.1	13,018	0.00%
2024/01/04	3	22.47	0	0.00	22.20	3	12,989	0.02%
2024/01/02	0.2	22.90	0	0.00	22.95	0.2	12,951	0.00%
2023/12/29	3	23.03	4	22.93	22.90	-1	12,942	-0.01%
2023/12/28	9.5	23.24	15	23.39	23.30	-5.5	12,907	-0.04%
2023/12/27	1.2	23.20	19.1	22.87	23.20	-17.9	12,757	-0.14%
2023/12/26	2	22.05	11	22.32	22.35	-9	12,489	-0.07%
2023/12/22	2	21.70	0	0.00	21.65	2	12,348	0.02%
2023/12/20	6	22.13	4	22.19	22.20	2	12,313	0.02%
2023/12/19	2	21.73	0	0.00	21.85	2	12,267	0.02%
2023/12/18	10	22.05	1	22.05	22.10	9	12,248	0.07%
2023/12/15	1	22.40	0	0.00	22.35	1	12,245	0.01%
2023/12/14	1	22.90	0	0.00	22.85	1	12,198	0.01%
2023/12/13	3	22.63	0	0.00	22.70	3	12,147	0.02%
2023/12/12	7	22.99	16	22.98	22.70	-9	12,134	-0.07%
2023/12/11	2	23.20	3	23.12	23.00	-1	12,100	-0.01%
2023/12/08	4	23.36	0	0.00	23.30	4	12,079	0.03%
2023/12/07	6	23.26	0	0.00	23.30	6	12,064	0.05%
2023/12/06	9	23.44	9	23.55	23.55	0	12,036	0.00%
2023/12/05	13	23.34	1	23.20	23.30	12	11,988	0.10%
2023/12/04	2	24.00	0	0.00	23.70	2	11,939	0.02%
2023/12/01	3	23.67	4	24.11	24.15	-1	11,883	-0.01%
2023/11/30	49.5	24.55	106	24.05	23.90	-56.5	11,820	-0.48%	大賣/
2023/11/29	310	24.55	242	24.56	24.30	68	11,673	0.58%	大買/大賣/
2023/11/28	4	23.49	4	23.45	23.45	0	11,095	0.00%
2023/11/27	7	23.33	5	23.45	23.20	2	11,022	0.02%
2023/11/24	11	23.49	3	23.57	23.30	8	10,979	0.07%
2023/11/22	3	23.35	2.1	23.40	23.45	1	11,135	0.01%
2023/11/21	3	23.58	5	23.73	23.05	-2	11,163	-0.02%
2023/11/20	8	23.22	6	23.33	23.25	2	11,011	0.02%
2023/11/17	6	22.96	14	23.05	22.80	-8	10,827	-0.07%
2023/11/16	7	22.51	9	22.83	22.45	-2	10,606	-0.02%
2023/11/15	8	22.50	10	22.55	22.60	-2	10,389	-0.02%
2023/11/14	4	21.50	6	21.43	21.75	-2	9,836	-0.02%
2023/11/13	15	21.52	26.1	21.19	21.65	-11.1	9,676	-0.11%
2023/11/10	2	20.10	2	20.30	20.10	0	9,288	0.00%
2023/11/09	0	0.00	4	20.23	20.05	-4	9,223	-0.04%
2023/11/08	21	20.79	8	20.99	20.40	13	9,169	0.14%
2023/11/07	11	20.41	9	20.56	20.75	2	9,060	0.02%
2023/11/06	6	20.98	6	21.28	21.15	0	8,961	0.00%
2023/11/03	2	20.90	2	21.10	20.80	0	8,885	0.00%
2023/11/02	1	21.30	3	21.25	21.10	-2	8,827	-0.02%
2023/11/01	30	21.21	29	21.07	20.85	1	8,765	0.01%
2023/10/31	15	21.48	13	21.57	21.15	2	8,649	0.02%
2023/10/30	16	21.91	10	22.02	21.75	6	8,496	0.07%
2023/10/27	12	22.10	25	21.98	21.70	-13	8,318	-0.16%
2023/10/26	32	23.31	10	23.09	22.40	22	8,168	0.27%
2023/10/25	11	23.50	10	23.53	23.25	1	8,159	0.01%
2023/10/24	16	24.53	28	24.25	23.55	-12	7,787	-0.15%
2023/10/23	5	23.10	0.1	23.65	23.65	5	6,176	0.08%
2023/10/20	22	20.48	10.1	20.74	21.50	12	5,607	0.21%
2023/10/18	7	19.76	17.1	19.72	20.10	-10.1	4,813	-0.21%
2023/10/17	15	19.28	6	19.59	18.85	9	4,372	0.21%
2023/10/16	7	17.96	26.1	18.51	19.10	-19.1	4,165	-0.46%
2023/10/13	13	17.63	5	17.60	17.55	8	4,074	0.20%
2023/10/12	2	17.63	5	17.44	17.70	-3	4,107	-0.07%
2023/10/11	5	17.00	11	17.16	17.00	-6	4,120	-0.15%
2023/10/06	8	17.26	0	0.00	17.20	8	4,223	0.19%
2023/10/04	1	17.35	0	0.00	17.40	1	4,291	0.02%
2023/10/03	1	18.15	1	18.35	17.90	0	4,333	0.00%
2023/10/02	1	18.20	4	18.24	18.20	-3	4,483	-0.07%
2023/09/28	6	18.49	0	0.00	18.00	6	4,658	0.13%
2023/09/22	0	0.00	1	18.75	18.80	-1	5,199	-0.02%
2023/09/19	0	0.00	4	19.48	19.20	-4	5,173	-0.08%
2023/09/18	3	19.40	2	19.55	19.30	1	5,157	0.02%
2023/09/15	4	19.38	5	19.60	19.55	-1	5,156	-0.02%
2023/09/14	2	19.40	4	19.49	19.55	-2	5,134	-0.04%
2023/09/13	8	19.50	2	19.55	19.25	6	5,131	0.12%
2023/09/12	1	19.40	4	19.56	19.70	-3	5,129	-0.06%
2023/09/11	2	19.65	3	19.67	19.30	-1	5,114	-0.02%
2023/09/08	8	19.40	10	19.54	19.40	-2	5,071	-0.04%
2023/09/07	4	19.53	0	0.00	19.55	4	5,035	0.08%
2023/09/06	4	19.81	0	0.00	19.65	4	4,995	0.08%
2023/09/05	2	19.63	3	19.80	19.85	-1	4,916	-0.02%
2023/09/04	11	19.60	2	19.55	19.40	9	4,799	0.19%
2023/09/01	11	20.68	68.1	20.53	20.70	-57.1	4,607	-1.24%
2023/08/31	0	0.00	6	19.06	19.10	-6	4,113	-0.15%
2023/08/30	2	19.15	10	19.02	18.75	-8	4,098	-0.20%
2023/08/29	12	18.82	2	18.90	18.80	10	4,056	0.25%
2023/08/28	9	19.10	12.4	19.25	18.95	-3.4	3,970	-0.09%
2023/08/25	4	18.31	12	18.32	18.80	-8	3,661	-0.22%
2023/08/24	6	17.78	1	17.65	17.50	5	3,472	0.14%
2023/08/23	1	17.10	10	17.14	17.25	-9	3,444	-0.26%
2023/08/21	5	16.89	0	0.00	16.95	5	3,422	0.15%
2023/08/17	0	0.00	2	17.25	17.25	-2	3,412	-0.06%
2023/08/16	1	16.95	1	17.20	17.05	0	3,402	0.00%
2023/08/15	0	0.00	1	17.20	17.30	-1	3,394	-0.03%
2023/08/14	8	16.99	1	17.05	17.00	7	3,389	0.21%
2023/08/11	0	0.00	1	17.80	17.35	-1	3,371	-0.03%
2023/08/10	10	17.50	0	0.00	17.55	10	3,364	0.30%
2023/08/08	0	0.00	2	18.50	18.50	-2	3,296	-0.06%
2023/08/04	0	0.00	2	18.25	18.10	-2	3,244	-0.06%
2023/08/02	1	18.30	1	18.60	18.10	0	3,209	0.00%
2023/08/01	1	18.40	4	18.78	18.50	-3	3,159	-0.09%
2023/07/31	6	19.01	13	19.45	18.70	-7	3,108	-0.23%
2023/07/28	2	20.22	19	20.23	20.05	-17	2,944	-0.58%
2023/07/27	7	18.66	4.2	18.50	19.35	2.8	2,504	0.11%
2023/07/26	0	0.00	16	17.80	17.60	-16	2,283	-0.70%
2023/07/25	15	18.00	0	0.00	17.90	15	2,266	0.66%
2023/07/24	5	17.50	0	0.00	17.55	5	2,228	0.22%
2023/07/20	0	0.00	2.2	17.87	18.05	-2.2	2,202	-0.10%
2023/07/19	0	0.00	2	18.10	17.55	-2	2,159	-0.09%
2023/07/14	0	0.00	2	17.90	17.85	-2	1,998	-0.10%
2023/07/13	0	0.00	2	18.10	17.85	-2	1,994	-0.10%
2023/07/12	0	0.00	3	17.85	17.90	-3	1,892	-0.16%
2023/07/11	0	0.00	4	17.89	17.80	-4	1,846	-0.22%
2023/07/10	3	17.62	1	17.95	17.50	2	1,821	0.11%
2023/07/07	4	18.06	0	0.00	17.85	4	1,813	0.22%
2023/07/06	3	17.98	4	17.84	18.40	-1	1,658	-0.06%
2023/07/05	29	17.97	36	17.86	18.00	-7	1,477	-0.47%
2023/07/04	4	16.89	55	16.42	17.15	-51	1,025	-4.97%
2023/06/30	5	15.35	0	0.00	15.40	5	889	0.56%
2023/06/15	1	15.10	0	0.00	15.40	1	814	0.12%
2023/06/07	0	0.00	1	15.10	15.00	-1	793	-0.13%
2023/06/06	3	14.92	0	0.00	14.90	3	805	0.37%
2023/05/31	0	0.00	1	14.60	14.65	-1	839	-0.12%
2023/05/22	1	14.10	0	0.00	14.20	1	965	0.10%
2023/05/11	0	13.93	0	0.00	13.60	0	1,179	0.00%
2023/05/08	0	0.00	3	14.25	14.20	-3	1,234	-0.24%
2023/05/02	0	0.00	2	14.10	14.30	-2	1,495	-0.13%
2023/04/27	2	13.95	0	0.00	14.05	2	1,495	0.13%
2023/04/26	1	13.90	0	0.00	14.15	1	1,492	0.07%
2023/04/25	4	14.38	0	0.00	14.20	4	1,483	0.27%
2023/03/28	0	0.00	2	15.25	15.05	-2	1,280	-0.16%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/24	1	15.30	9	15.20	15.20	-8	1,275	-0.63%
2023/03/15	0	15.00	0	0.00	14.80	0	1,252	0.00%
2023/03/13	1	14.95	0	0.00	15.00	1	1,271	0.08%
2023/03/09	1	15.70	0	0.00	15.55	1	1,276	0.08%
2023/03/07	2	15.50	0	0.00	15.55	2	1,243	0.16%
2023/03/06	0	0.00	2	15.45	15.40	-2	1,231	-0.16%
2023/03/03	0	15.30	0	0.00	15.35	0	1,223	0.00%
2023/02/24	0	0.00	3	15.23	15.15	-3	1,204	-0.25%
2023/02/21	2	15.50	0	0.00	15.45	2	1,166	0.17%
2023/02/20	1	15.40	12	15.60	15.70	-11	1,163	-0.95%
2023/02/17	0	0.00	1	15.40	15.45	-1	1,138	-0.09%
2023/02/16	52	15.19	0	0.00	15.25	52	1,104	4.71%
2023/02/08	2	14.80	0	0.00	15.05	2	1,068	0.19%
2023/02/07	0	0.00	1	14.90	14.75	-1	1,045	-0.10%
2023/02/02	2	15.03	0	0.00	15.10	2	1,040	0.19%
2023/02/01	1	14.20	1	14.50	14.70	0	900	0.00%
2023/01/04	0	0.00	1	12.95	12.95	-1	877	-0.11%
2022/12/26	0	13.30	0	0.00	13.35	0	909	0.00%
2022/12/19	1	13.60	3	13.60	13.60	-2	1,007	-0.20%
2022/12/14	0	0.00	5	13.80	13.85	-5	1,022	-0.49%
2022/12/07	1	14.00	0	0.00	14.05	1	1,045	0.10%
2022/12/06	6.1	14.57	0	0.00	14.35	6.1	1,049	0.58%
2022/12/02	3	14.88	0	0.00	14.90	3	1,039	0.29%
2022/12/01	4	14.52	5	14.55	14.55	-1	1,033	-0.10%
2022/11/30	1	14.20	0	0.00	14.25	1	1,031	0.10%
2022/11/18	5	14.35	0	0.00	14.30	5	1,056	0.47%
2022/11/17	0	0.00	10	14.40	14.45	-10	1,050	-0.95%
2022/11/16	10	14.00	0	0.00	14.15	10	1,038	0.96%
2022/11/15	1	13.95	11	14.00	14.15	-10	1,028	-0.97%
2022/11/11	8	13.87	0	0.00	13.70	8	1,020	0.78%
2022/11/09	0	0.00	1	13.90	13.95	-1	1,002	-0.10%
2022/11/03	0	0.00	2	13.05	13.25	-2	952	-0.21%
2022/11/02	2	13.45	20	13.20	13.15	-18	963	-1.87%
2022/10/12	0.1	12.75	0	0.00	12.75	0.1	1,162	0.00%
2022/10/05	10	13.50	0	0.00	13.45	10	1,191	0.84%
2022/09/30	1	12.60	1	12.65	12.90	0	1,230	0.00%
2022/09/26	2	13.85	0	0.00	13.35	2	1,257	0.16%
2022/09/14	11	15.05	0	0.00	15.15	11	1,346	0.82%
2022/09/12	0	0.00	1	15.15	15.10	-1	1,396	-0.07%
2022/09/08	0	14.90	0	0.00	14.90	0	1,433	0.00%
2022/09/05	2	15.15	0	0.00	15.15	2	1,486	0.13%
2022/09/02	0	0.00	5	15.55	15.55	-5	1,490	-0.34%
2022/08/29	0	15.70	0	0.00	15.65	0	1,504	0.00%
2022/08/25	0	0.00	1	16.05	16.00	-1	1,497	-0.07%
2022/08/12	1	15.75	0	0.00	15.85	1	1,560	0.06%
2022/08/04	0	0.00	4	15.55	15.60	-4	1,524	-0.26%
2022/08/03	6	16.65	0	0.00	16.60	6	1,474	0.41%
2022/08/02	3	16.80	0	0.00	16.65	3	1,449	0.21%
2022/07/29	2	16.95	0	0.00	16.90	2	1,431	0.14%
2022/07/26	2	16.45	0	0.00	16.40	2	1,414	0.14%
2022/07/21	1	16.80	0	0.00	17.00	1	1,441	0.07%
2022/07/20	1	16.80	0	0.00	16.75	1	1,441	0.07%
2022/07/19	0	0.00	1	16.20	16.55	-1	1,461	-0.07%
2022/07/15	0	0.00	1	16.15	16.10	-1	1,465	-0.07%
2022/07/12	1	15.00	0	0.00	15.05	1	1,479	0.07%
2022/07/08	0	0.00	1.1	16.10	16.25	-1.1	1,481	-0.07%
2022/07/07	0	0.00	1	15.65	15.85	-1	1,472	-0.07%
2022/07/06	4	15.41	0	0.00	15.20	4	1,461	0.27%
2022/07/04	0	0.00	1	16.00	15.80	-1	1,482	-0.07%
2022/07/01	0	0.00	1	15.65	15.40	-1	1,481	-0.07%
2022/06/30	2	16.50	0	0.00	16.45	2	1,455	0.14%
2022/06/28	0	17.45	0	0.00	17.35	0	1,475	0.00%
2022/06/20	2	17.40	0	0.00	17.00	2	1,775	0.11%
2022/06/16	2	19.05	0	0.00	18.70	2	1,818	0.11%
2022/06/14	6	19.50	0	0.00	19.45	6	1,936	0.31%
2022/06/13	12	19.96	0	0.00	19.90	12	1,919	0.63%
2022/06/09	0	0.00	3	21.20	21.15	-3	1,932	-0.16%
2022/06/01	0	0.00	10	21.55	21.60	-10	2,140	-0.47%
2022/05/31	10	21.55	0	0.00	21.50	10	2,156	0.46%
2022/05/24	5	20.50	0	0.00	20.50	5	2,219	0.23%
2022/05/17	1	20.90	0	0.00	20.90	1	2,320	0.04%
2022/05/12	0	0.00	30	19.97	19.80	-30	2,351	-1.28%
2022/05/11	7	20.50	17	20.27	20.20	-10	2,355	-0.42%
2022/05/10	1	20.40	0	0.00	20.75	1	2,427	0.04%
2022/05/09	0	0.00	2	21.05	20.80	-2	2,479	-0.08%
2022/05/04	2	21.20	0	0.00	21.40	2	2,555	0.08%
2022/04/29	0	21.20	1	21.70	21.15	-1	2,634	-0.04%
2022/04/28	5	21.15	5	21.25	21.15	0	2,672	0.00%
2022/04/27	5	20.50	0	0.00	21.10	5	2,749	0.18%
2022/04/26	10	21.90	0	0.00	21.60	10	2,730	0.37%
2022/04/25	22	21.95	0	0.00	21.90	22	2,761	0.80%
2022/04/22	3	22.90	0	0.00	22.90	3	2,759	0.11%
2022/04/20	0	0.00	1	23.25	23.15	-1	2,845	-0.04%
2022/04/19	0	0.00	10	23.20	23.10	-10	2,891	-0.35%
2022/04/15	6	22.92	0	0.00	22.80	6	2,993	0.20%
2022/04/11	22	23.32	10	23.05	23.05	12	3,344	0.36%
2022/04/07	3	23.72	30	23.55	23.60	-27	3,776	-0.72%
2022/04/06	7	24.04	0	0.00	24.05	7	3,948	0.18%
2022/04/01	16	24.23	1	24.30	24.35	15	4,047	0.37%
2022/03/30	1	25.15	5	24.90	24.85	-4	4,757	-0.08%
2022/03/28	1	24.70	1	24.55	24.90	0	4,878	0.00%
2022/03/25	15	25.53	20	25.80	25.15	-5	4,902	-0.10%
2022/03/23	0	0.00	2	24.95	24.95	-2	4,782	-0.04%
2022/03/21	6	24.57	0	0.00	24.60	6	4,929	0.12%
2022/03/18	2	23.95	0	0.00	24.45	2	4,986	0.04%
2022/03/17	0	0.00	3	23.30	23.25	-3	4,941	-0.06%
2022/03/15	1	22.35	0	0.00	22.35	1	5,142	0.02%
2022/03/10	5	22.90	2	23.10	22.90	3	5,638	0.05%
2022/03/08	3	21.83	0	0.00	21.50	3	5,957	0.05%
2022/03/07	5	22.77	0	0.00	22.50	5	7,005	0.07%
2022/03/04	8	23.96	1	23.80	23.70	7	7,698	0.09%
2022/03/03	0	0.00	21	24.10	24.10	-21	7,897	-0.27%
2022/03/01	1	23.85	1	23.80	23.85	0	8,361	0.00%
2022/02/25	0	0.00	30	23.65	23.50	-30	8,418	-0.36%
2022/02/18	0	0.00	22	24.91	25.10	-22	9,691	-0.23%
2022/02/10	1	25.30	2	25.45	25.20	-1	10,542	-0.01%
2022/02/09	2	24.98	0	0.00	25.30	2	10,585	0.02%
2022/01/26	0	0.00	2	23.53	23.30	-2	11,050	-0.02%
2022/01/25	15	23.70	15	23.45	23.40	0	11,241	0.00%
2022/01/24	0	0.00	1	24.25	24.20	-1	11,341	-0.01%
2022/01/20	1	24.95	3	25.60	25.50	-2	11,496	-0.02%
2022/01/17	1	25.45	0	0.00	25.50	1	11,564	0.01%
2022/01/14	8	24.74	0	0.00	24.80	8	11,597	0.07%
2022/01/13	9.2	25.26	2	25.38	25.15	7.2	11,617	0.06%
2022/01/12	8	25.35	0	0.00	25.20	8	11,640	0.07%
2022/01/11	15	25.30	5	25.41	25.25	10	11,662	0.09%
2022/01/10	2	25.95	0	0.00	25.90	2	11,660	0.02%
2022/01/07	6	26.04	0	0.00	26.05	6	11,753	0.05%
2022/01/06	0	0.00	1	26.80	27.00	-1	11,772	-0.01%
2022/01/04	15	27.55	10	27.60	27.55	5	11,843	0.04%
2022/01/03	10	27.61	4	27.65	27.85	6	11,828	0.05%
2021/12/30	0	0.00	4	27.30	27.70	-4	11,651	-0.03%
2021/12/29	24	27.22	1	27.45	27.30	23	11,570	0.20%
2021/12/28	0	0.00	3	26.95	26.85	-3	11,556	-0.03%
2021/12/27	42	27.34	36	27.05	27.00	6	11,660	0.05%
2021/12/24	4	27.20	18	27.27	27.35	-14	11,567	-0.12%
2021/12/22	5	26.01	0	0.00	25.90	5	11,372	0.04%
2021/12/21	2	25.88	1	26.05	25.80	1	11,439	0.01%
2021/12/20	1	25.75	0	0.00	25.75	1	11,510	0.01%
2021/12/16	6	26.58	2	26.78	26.80	4	11,789	0.03%
2021/12/15	0	0.00	1	26.30	26.20	-1	11,905	-0.01%
2021/12/14	4	25.75	12	25.97	25.75	-8	12,137	-0.07%
2021/12/13	3	26.70	6	26.68	26.40	-3	12,420	-0.02%
2021/12/10	21	26.55	23	26.70	26.50	-2	12,605	-0.02%
2021/12/09	42	27.04	36	26.76	26.70	6	12,786	0.05%
2021/12/08	26	27.41	51	27.33	27.15	-25	12,948	-0.19%
2021/12/07	14	27.05	3	27.23	27.35	11	13,140	0.08%
2021/12/06	1	27.10	0	0.00	26.60	1	13,635	0.01%
2021/12/03	3	27.15	3	27.32	27.00	0	13,941	0.00%
2021/12/02	128	27.46	65	27.01	26.95	63	14,271	0.44%	大買/
2021/12/01	136	28.31	117	28.37	27.80	19	14,650	0.13%	大買/大賣/
2021/11/30	50	27.74	75	27.54	28.10	-25	14,388	-0.17%
2021/11/29	64	25.49	52	25.62	25.55	12	14,168	0.08%
2021/11/26	48	26.65	37	26.74	26.60	11	14,466	0.08%
2021/11/25	3	26.73	5	26.80	26.45	-2	14,563	-0.01%
2021/11/24	1	26.25	0	0.00	26.20	1	14,807	0.01%
2021/11/23	23.2	26.39	14	26.25	26.15	9.2	15,772	0.06%
2021/11/22	15	27.11	13	27.31	27.30	2	16,008	0.01%
2021/11/19	1	26.20	10	26.76	26.85	-9	16,031	-0.06%
2021/11/18	30	26.21	20	26.10	26.10	10	16,273	0.06%
2021/11/17	3	26.53	95	26.54	26.90	-92	16,561	-0.56%
2021/11/16	1	25.70	21	25.79	25.90	-20	16,392	-0.12%
2021/11/15	27	24.87	54	25.78	25.60	-27	16,550	-0.16%
2021/11/12	78	24.96	0	0.00	24.55	78	16,751	0.47%
2021/11/11	0	0.00	5	25.20	25.20	-5	17,178	-0.03%
2021/11/10	58	25.41	56	25.55	25.55	2	17,624	0.01%
2021/11/09	0	0.00	8	26.16	26.00	-8	18,390	-0.04%
2021/11/08	16	26.05	21	26.09	25.80	-5	18,846	-0.03%
2021/11/04	18	25.91	38	26.08	25.70	-20	20,495	-0.10%
2021/11/03	31	26.25	7	25.96	25.80	24	22,304	0.11%
2021/11/02	48.2	26.25	27	26.18	26.60	21.2	24,642	0.09%
2021/11/01	3	26.03	1	26.10	25.95	2	25,540	0.01%
2021/10/29	33	25.64	8	25.51	25.20	25	25,707	0.10%
2021/10/28	2	26.05	1	25.85	26.05	1	25,842	0.00%
2021/10/26	10	25.78	9	25.31	25.10	1	26,488	0.00%
2021/10/18	2	24.55	2	25.00	24.55	0	28,634	0.00%
2021/10/15	2	24.20	8	24.46	24.80	-6	29,069	-0.02%
2021/10/14	24	23.73	19	23.82	23.65	5	29,343	0.02%
2021/10/13	17	24.11	14	23.84	23.70	3	29,746	0.01%
2021/10/12	2	24.60	0	0.00	24.35	2	29,981	0.01%
2021/10/08	10	25.88	10	25.54	25.55	0	30,475	0.00%
2021/10/07	4	26.14	2	26.20	26.10	2	31,126	0.01%
2021/10/06	35	25.56	39	25.32	24.90	-4	32,701	-0.01%
2021/10/05	3	24.48	9	25.28	25.65	-6	33,514	-0.02%
2021/10/04	14	25.13	5.1	24.73	24.50	8.9	35,120	0.03%
2021/10/01	13	26.15	25	25.71	25.85	-12	35,406	-0.03%
2021/09/30	4	26.60	2	27.00	27.00	2	35,605	0.01%
2021/09/29	4	26.65	22	26.33	26.30	-18	35,968	-0.05%
2021/09/28	9	27.91	6	28.05	28.05	3	36,179	0.01%
2021/09/27	28	28.55	8	28.30	28.20	20	36,410	0.05%
2021/09/24	4	28.73	3	28.98	28.55	1	36,463	0.00%
2021/09/23	54	28.39	48	28.38	28.20	6	36,408	0.02%
2021/09/22	16	28.49	12	28.61	28.30	4	36,306	0.01%
2021/09/17	21	28.88	3	28.67	28.75	18	36,253	0.05%
2021/09/16	11	28.99	64	29.40	29.55	-53	36,183	-0.15%
2021/09/15	54.2	28.51	45	28.30	28.30	9.2	35,892	0.03%
2021/09/14	67	28.70	69	29.41	29.05	-2	35,759	-0.01%
2021/09/13	72	29.35	73	29.00	28.90	-1	35,654	0.00%
2021/09/10	100	29.81	50	29.72	29.85	50	35,997	0.14%
2021/09/09	49	29.39	73	29.85	30.10	-24	36,385	-0.07%
2021/09/08	73	28.28	69	28.62	28.30	4	36,618	0.01%
2021/09/07	102	28.91	113	28.49	28.50	-11	36,439	-0.03%	大買/大賣/
2021/09/06	91	30.37	38	29.79	29.90	53	36,113	0.15%
2021/09/03	12	29.83	68	30.13	30.65	-56	35,579	-0.16%
2021/09/02	44	29.72	34	28.88	28.95	10	35,229	0.03%
2021/09/01	56	30.07	50	30.36	30.50	6	34,963	0.02%
2021/08/31	6	29.23	52	30.01	30.45	-46	34,532	-0.13%
2021/08/30	26	28.93	24.5	29.31	29.15	1.6	34,421	0.00%
2021/08/27	19	29.16	28	30.06	28.65	-9	34,102	-0.03%
2021/08/26	19	29.00	23	28.90	29.30	-4	33,124	-0.01%
2021/08/25	6	28.46	11	28.75	28.55	-5	32,777	-0.02%
2021/08/24	13	28.87	17	27.99	27.95	-4	32,487	-0.01%
2021/08/23	27	27.94	14	27.67	28.60	13	32,099	0.04%
2021/08/20	2	25.30	4	25.90	26.50	-2	31,797	-0.01%
2021/08/19	22	26.20	15	26.16	25.50	7	31,611	0.02%
2021/08/18	5	25.58	4.3	25.71	26.90	0.8	31,672	0.00%
2021/08/17	48	26.27	45	25.16	25.05	3	31,361	0.01%
2021/08/16	55	25.88	49	25.68	25.85	6	30,920	0.02%
2021/08/13	47.2	27.81	42	27.14	26.85	5.2	30,425	0.02%
2021/08/12	34	27.66	37	28.16	28.05	-3	29,558	-0.01%
2021/08/11	12	28.26	15	28.24	27.40	-3	29,119	-0.01%
2021/08/10	36	29.80	26	29.25	29.30	10	28,381	0.04%
2021/08/09	113.5	30.40	52	30.45	29.85	61.5	27,503	0.22%	大買/
2021/08/06	56	30.91	54.1	30.30	29.35	1.9	25,670	0.01%
2021/08/05	27	29.04	45	29.89	31.15	-18	23,188	-0.08%
2021/08/04	9	28.04	0	0.00	28.35	9	22,281	0.04%
2021/08/03	7	27.59	3	27.63	28.00	4	22,117	0.02%
2021/08/02	2	27.35	2	27.90	27.20	0	22,141	0.00%
2021/07/30	2	26.70	44	27.19	26.65	-42	21,909	-0.19%
2021/07/29	6	26.06	0	0.00	26.20	6	21,642	0.03%
2021/07/28	15	25.17	12	26.29	26.20	3	21,511	0.01%
2021/07/27	5	27.55	85	28.06	27.05	-80	21,360	-0.37%
2021/07/26	0	0.00	10	28.19	28.15	-10	21,094	-0.05%
2021/07/23	32	27.79	0	0.00	28.10	32	21,018	0.15%
2021/07/22	16.1	28.21	17	28.46	27.80	-0.9	20,792	0.00%
2021/07/21	4	27.16	15	27.39	27.55	-11	20,057	-0.05%
2021/07/20	1	26.85	3	26.52	26.65	-2	19,848	-0.01%
2021/07/19	51	26.62	13	26.68	27.00	38	19,639	0.19%
2021/07/16	14	26.14	13	26.28	26.45	1	19,323	0.01%
2021/07/15	16	25.31	56	25.83	26.20	-40	19,163	-0.21%
2021/07/14	58	25.58	24	25.92	25.30	34	18,720	0.18%
2021/07/13	124	27.74	26.1	28.16	27.35	97.9	18,262	0.54%	大買/
2021/07/12	19	25.39	119	25.37	26.40	-100	16,717	-0.60%	大賣/
2021/07/09	83	24.00	57	24.11	24.00	26	15,872	0.16%
2021/07/08	45	22.65	14	23.06	23.20	31	14,274	0.22%
2021/07/07	2	20.95	20	20.64	21.10	-18	13,999	-0.13%
2021/07/06	37	20.54	2	20.25	20.40	35	13,812	0.25%
2021/07/05	51	20.80	58	20.00	20.65	-7	13,568	-0.05%
2021/07/02	66	19.89	3	19.73	19.85	63	13,896	0.45%
2021/07/01	3	19.45	2	19.20	19.40	1	14,443	0.01%
2021/06/30	8	19.51	4	19.54	19.50	4	14,510	0.03%
2021/06/29	6	19.51	18	19.55	19.20	-12	14,458	-0.08%
2021/06/28	18	19.65	11.1	19.47	19.65	6.9	14,351	0.05%
2021/06/25	2	19.35	0	0.00	19.05	2	14,312	0.01%
2021/06/24	2	18.93	6	19.11	19.30	-4	14,589	-0.03%
2021/06/22	2	18.60	1	18.95	18.45	1	14,656	0.01%
2021/06/21	21	19.16	37.1	19.20	18.50	-16.1	14,558	-0.11%
2021/06/18	33.2	19.94	57	19.59	19.45	-23.9	14,066	-0.17%
2021/06/17	31	19.67	16	20.09	20.80	15	13,399	0.11%
2021/06/16	3	19.10	2	19.13	19.00	1	12,572	0.01%
2021/06/15	0	0.00	5	19.00	18.90	-5	12,434	-0.04%
2021/06/10	11	19.09	28	18.53	18.80	-17	12,326	-0.14%
2021/06/09	41	18.70	21	18.68	18.80	20	11,896	0.17%
2021/06/08	0	0.00	2	18.20	18.40	-2	11,693	-0.02%
2021/06/07	6	18.27	0	0.00	17.70	6	11,709	0.05%
2021/06/04	0	0.00	13	17.82	18.05	-13	11,394	-0.11%
2021/06/01	5	17.60	9	18.07	17.85	-4	11,327	-0.04%
2021/05/31	0	0.00	1	17.40	17.40	-1	11,239	-0.01%
2021/05/28	2	17.60	10	17.62	17.50	-8	11,235	-0.07%
2021/05/25	0	0.00	37	16.55	16.60	-37	10,914	-0.34%
2021/05/24	0	0.00	16	16.33	16.25	-16	10,951	-0.15%
2021/05/21	1	15.80	0	0.00	15.60	1	10,934	0.01%
2021/05/20	37	15.61	0	0.00	15.35	37	11,253	0.33%
2021/05/19	5	15.40	0	0.00	16.05	5	11,316	0.04%
2021/05/17	3	13.92	0	0.00	13.55	3	11,593	0.03%
2021/05/13	0	0.00	0.3	14.82	15.30	-0.3	11,425	0.00%
2021/05/12	5.3	16.67	1.6	16.45	16.35	3.8	11,225	0.03%
2021/05/11	4	18.15	20	18.18	18.15	-16	11,028	-0.15%
2021/05/10	16.6	19.22	3	19.15	19.20	13.6	10,942	0.12%
2021/05/07	4	18.50	9	18.37	18.50	-5	10,759	-0.05%
2021/05/06	1	17.05	0	0.00	16.85	1	10,719	0.01%
2021/05/05	1	17.20	0	0.00	17.20	1	10,680	0.01%
2021/05/04	3	17.87	18	17.56	17.70	-15	10,660	-0.14%
2021/05/03	10	19.03	4	18.85	18.35	6	10,488	0.06%
2021/04/29	14	19.38	1	19.15	18.85	13	10,435	0.12%
2021/04/28	5	18.92	16	19.43	19.60	-11	10,339	-0.11%
2021/04/27	2	19.30	2	19.15	19.05	0	10,446	0.00%
2021/04/26	23	19.63	8	19.50	19.50	15	10,486	0.14%
2021/04/23	1	18.60	0	0.00	18.95	1	10,331	0.01%
2021/04/22	11	18.99	10	18.50	18.10	1	10,438	0.01%
2021/04/21	10	19.30	3	19.17	19.00	7	11,121	0.06%
2021/04/20	5	19.00	10	19.05	19.05	-5	11,229	-0.04%
2021/04/19	17	19.03	14	19.07	18.85	3	11,325	0.03%
2021/04/16	23	18.30	9	18.40	18.65	14	11,180	0.13%
2021/04/15	14	17.78	25	17.93	18.05	-11	11,092	-0.10%
2021/04/14	3	17.42	20	17.58	17.60	-17	11,089	-0.15%
2021/04/13	1	18.65	19	18.18	18.15	-18	11,094	-0.16%
2021/04/12	10	18.60	2	18.65	18.45	8	11,003	0.07%
2021/04/09	18.1	18.31	2	18.23	18.20	16.1	10,957	0.15%
2021/04/08	17	18.67	19	18.78	18.90	-2	10,753	-0.02%
2021/04/07	11	18.06	27	18.20	18.45	-16	9,992	-0.16%
2021/04/06	3	16.90	1	16.80	16.80	2	9,169	0.02%
2021/04/01	4	16.05	0	0.00	16.10	4	9,004	0.04%
2021/03/30	2	16.10	12	16.17	16.15	-10	9,048	-0.11%
2021/03/29	41	17.02	9	17.27	16.50	32	8,930	0.36%
2021/03/26	1	16.30	2	16.40	16.45	-1	8,460	-0.01%
2021/03/25	46	16.42	46	16.32	16.15	0	8,444	0.00%
2021/03/24	0	0.00	7	16.22	16.10	-7	8,306	-0.08%
2021/03/23	10	16.10	3	16.00	15.85	7	8,273	0.08%
2021/03/22	6	16.38	8	16.63	16.40	-2	8,191	-0.02%
2021/03/19	6	16.18	1	16.00	16.25	5	8,094	0.06%
2021/03/18	1	16.10	5	16.25	16.25	-4	8,125	-0.05%
2021/03/17	0	0.00	2	16.10	16.00	-2	8,179	-0.02%
2021/03/15	5	15.80	0	0.00	15.85	5	8,432	0.06%
2021/03/12	0	0.00	1	15.50	15.70	-1	8,564	-0.01%
2021/03/09	2	14.85	0	0.00	14.85	2	9,208	0.02%
2021/03/08	0	0.00	2	15.05	15.15	-2	9,490	-0.02%
2021/03/05	1	15.25	8	15.20	15.10	-7	9,625	-0.07%
2021/03/02	9	16.01	0	0.00	15.75	9	9,876	0.09%
2021/02/25	0	0.00	33	15.95	15.80	-33	10,284	-0.32%
2021/02/24	2	15.78	0	0.00	15.75	2	10,344	0.02%
2021/02/23	0	0.00	31	16.10	16.10	-31	10,691	-0.29%
2021/02/22	0	0.00	2	16.05	16.10	-2	10,581	-0.02%
2021/02/19	13	15.30	22	15.38	15.60	-9	10,255	-0.09%
2021/02/18	11	15.09	0	0.00	15.30	11	10,124	0.11%
2021/02/17	11	15.16	5	15.05	15.30	6	9,965	0.06%
2021/02/05	1	13.95	6	13.98	13.95	-5	9,622	-0.05%
2021/02/04	10	13.90	0	0.00	13.85	10	9,606	0.10%
2021/02/02	0	0.00	1	13.75	13.80	-1	9,551	-0.01%
2021/01/29	0	0.00	4	13.83	13.80	-4	9,543	-0.04%
2021/01/28	2	14.43	1	14.30	14.25	1	9,444	0.01%
2021/01/27	3	13.83	1	13.90	13.90	2	9,261	0.02%
2021/01/26	4	14.13	4	14.05	14.00	0	9,212	0.00%
2021/01/22	0	0.00	15	14.50	14.50	-15	9,103	-0.16%
2021/01/21	0	0.00	6	14.55	14.35	-6	9,046	-0.07%
2021/01/20	9	14.87	4	15.40	14.35	5	8,951	0.06%
2021/01/19	1	14.85	6	14.78	15.10	-5	8,694	-0.06%
2021/01/18	0	0.00	3	14.35	14.50	-3	8,591	-0.03%
2021/01/15	15	15.29	22	15.15	15.00	-7	8,613	-0.08%
2021/01/14	83	16.12	20	16.40	16.00	63	8,441	0.75%
2021/01/13	12	14.68	17	14.90	15.55	-5	7,538	-0.07%
2021/01/12	22	14.98	2	15.20	14.50	20	7,235	0.28%
2021/01/11	8	14.64	1	14.65	14.80	7	6,975	0.10%
2021/01/08	2	14.40	12	14.54	14.25	-10	6,834	-0.15%
2021/01/07	1	14.45	61	14.49	14.55	-60	6,790	-0.88%
2021/01/06	4	14.70	9	14.11	14.10	-5	6,719	-0.07%
2021/01/05	6	14.86	2	14.80	14.90	4	6,538	0.06%
2021/01/04	1	14.35	0	0.00	14.55	1	6,416	0.02%
2020/12/30	0	0.00	6	14.09	14.05	-6	6,261	-0.10%
2020/12/29	8	14.18	1	14.10	14.10	7	6,232	0.11%
2020/12/28	2	14.20	3	14.20	14.35	-1	6,224	-0.02%
2020/12/25	30	14.25	0	0.00	14.20	30	6,165	0.49%
2020/12/24	3	13.92	0	0.00	13.95	3	6,046	0.05%
2020/12/23	3	13.60	3	13.60	13.80	0	6,018	0.00%
2020/12/22	30	13.50	27	14.05	13.50	3	6,020	0.05%
2020/12/21	0	0.00	20	13.73	13.65	-20	6,003	-0.33%
2020/12/18	1	14.00	0	0.00	13.80	1	5,951	0.02%
2020/12/17	2	14.10	0	0.00	14.15	2	5,882	0.03%
2020/12/15	0	0.00	1	14.30	14.00	-1	5,830	-0.02%
2020/12/11	0	0.00	6	14.10	13.85	-6	5,674	-0.11%
2020/12/10	0	0.00	10	14.60	14.40	-10	5,542	-0.18%
2020/12/09	2	14.65	67	14.71	14.95	-65	5,392	-1.21%
2020/12/08	5	14.60	5	14.35	14.40	0	5,187	0.00%
2020/12/07	13	14.47	0	0.00	14.55	13	5,049	0.26%
2020/12/04	2	13.55	17	13.57	13.70	-15	4,674	-0.32%
2020/12/03	0	0.00	2	13.20	13.10	-2	4,405	-0.05%
2020/12/02	2	13.40	5	13.10	13.35	-3	4,450	-0.07%
2020/12/01	3	12.90	10	12.80	13.00	-7	4,151	-0.17%
2020/11/30	10	12.65	0	0.00	12.65	10	4,000	0.25%
2020/11/27	0	0.00	1	12.45	12.55	-1	3,815	-0.03%
2020/11/25	21	12.34	0	0.00	12.15	21	3,660	0.57%
2020/11/24	2	12.30	19	12.36	12.10	-17	3,506	-0.48%
2020/11/23	2	11.98	1	11.85	11.90	1	3,088	0.03%
2020/11/20	12	12.04	2	12.13	12.05	10	3,046	0.33%
2020/11/17	1	11.35	0	0.00	11.30	1	2,555	0.04%
2020/11/16	1	11.30	0	0.00	11.30	1	2,572	0.04%
2020/11/10	0	0.00	140	11.11	11.15	-140	2,643	-5.30%	大賣/鉅額交易
2020/10/23	2	11.30	1	11.80	11.70	1	2,798	0.04%
2020/10/22	1	10.90	0	0.00	10.90	1	2,652	0.04%
2020/10/21	0	0.00	5	10.85	11.00	-5	2,532	-0.20%
2020/09/25	0	0.00	15	10.10	10.35	-15	4,294	-0.35%
2020/09/23	0	0.00	20	11.15	11.00	-20	4,604	-0.43%
2020/09/15	0	0.00	1	11.55	11.65	-1	4,626	-0.02%
2020/09/11	0	0.00	10	11.45	11.25	-10	4,703	-0.21%
2020/09/10	10	11.50	2	11.65	11.55	8	4,691	0.17%
2020/09/09	13	11.68	2	11.65	11.70	11	4,688	0.23%
2020/09/08	23	11.96	0	0.00	11.75	23	4,696	0.49%
2020/09/07	11	12.18	51	12.00	12.10	-40	4,696	-0.85%
2020/09/04	0	0.00	60	11.50	11.75	-60	4,943	-1.21%
2020/09/03	0	0.00	2	11.80	11.75	-2	5,059	-0.04%
2020/09/02	1	11.65	30	11.65	11.65	-29	5,124	-0.57%
2020/09/01	2	11.85	3	11.70	11.75	-1	5,162	-0.02%
2020/08/28	0	0.00	1	11.65	11.75	-1	5,166	-0.02%
2020/08/27	1	11.80	1	11.60	11.55	0	5,225	0.00%
2020/08/25	0	0.00	5	11.80	11.75	-5	5,244	-0.10%
2020/08/21	3	11.25	0	0.00	11.25	3	5,189	0.06%
2020/08/20	5	10.75	0	0.00	10.80	5	5,172	0.10%
2020/08/19	0	0.00	3	11.53	11.50	-3	5,126	-0.06%
2020/08/17	3	11.73	5	11.82	11.75	-2	5,096	-0.04%
2020/08/14	0	0.00	3	11.60	11.70	-3	5,068	-0.06%
2020/08/13	17	11.93	0	0.00	11.50	17	5,021	0.34%
2020/08/12	0	0.00	10	11.45	12.00	-10	4,842	-0.21%
2020/08/10	10	11.20	0	0.00	11.25	10	4,782	0.21%
2020/08/06	15	11.23	0	0.00	11.05	15	4,774	0.31%
2020/08/03	10	10.80	0	0.00	10.80	10	4,792	0.21%
2020/07/23	10	11.20	0	0.00	11.15	10	5,028	0.20%
2020/07/20	25	10.76	25	10.65	10.65	0	4,984	0.00%
2020/07/13	10	11.70	0	0.00	11.70	10	4,739	0.21%
2020/07/10	12	11.82	2	12.05	11.60	10	4,711	0.21%
2020/07/09	0	0.00	25	12.34	12.35	-25	4,636	-0.54%
2020/07/08	0	0.00	5	12.50	12.85	-5	4,513	-0.11%
2020/07/07	13	12.62	25	12.41	12.35	-12	4,321	-0.28%
2020/07/06	22	13.00	17	12.58	12.95	5	4,112	0.12%
2020/07/03	20	11.73	2	11.90	11.90	18	3,344	0.54%
2020/07/02	0	0.00	1	10.80	10.85	-1	3,054	-0.03%
2020/07/01	4	10.50	0	0.00	10.50	4	2,989	0.13%
2020/06/29	1	10.25	0	0.00	10.30	1	2,951	0.03%
2020/06/19	0	0.00	3	10.80	10.75	-3	3,052	-0.10%
2020/06/17	50	10.50	0	0.00	10.50	50	2,972	1.68%
2020/06/16	0	0.00	2	10.25	10.40	-2	2,980	-0.07%
2020/06/11	34	11.00	2	10.85	10.50	32	2,959	1.08%
2020/06/05	0	0.00	3	9.87	9.86	-3	2,483	-0.12%
2020/05/28	5	9.50	5	9.56	9.33	0	2,518	0.00%
2020/05/22	3	9.62	0	0.00	9.37	3	2,912	0.10%
2020/05/11	0	0.00	5	10.10	9.98	-5	3,037	-0.16%
2020/05/08	5	10.00	0	0.00	9.97	5	3,030	0.16%
2020/05/06	10	10.00	20	10.00	9.90	-10	2,959	-0.34%
2020/04/30	0	0.00	5	10.05	9.99	-5	2,921	-0.17%
2020/04/29	5	10.40	0	0.00	10.00	5	2,938	0.17%
2020/04/27	0	0.00	1	9.69	9.68	-1	2,937	-0.03%
2020/04/24	20	9.36	0	0.00	9.27	20	3,025	0.66%
2020/04/21	1	9.00	0	0.00	8.81	1	3,831	0.03%
2020/04/08	0	0.00	1	8.80	8.87	-1	4,071	-0.02%
2020/04/06	1	8.36	0	0.00	8.35	1	4,078	0.02%
2020/03/31	1	8.19	0	0.00	8.24	1	4,273	0.02%
2020/03/25	10	7.58	0	0.00	7.74	10	4,873	0.21%
2020/03/19	10	7.03	0	0.00	7.03	10	4,772	0.21%
2020/03/05	10	11.10	0	0.00	11.05	10	4,266	0.23%
2020/03/04	0	0.00	3	10.93	11.15	-3	4,221	-0.07%
2020/03/03	3	11.00	0	0.00	10.75	3	4,161	0.07%
2020/02/25	0	0.00	11	10.09	10.35	-11	3,712	-0.30%
2020/02/20	2	10.55	2	10.50	10.55	0	3,609	0.00%
2020/02/14	1	10.40	0	0.00	10.45	1	3,504	0.03%
2020/02/13	2	10.40	0	0.00	10.45	2	3,496	0.06%
2020/02/07	0	0.00	1	10.30	10.20	-1	3,403	-0.03%
2020/02/06	1	10.40	0	0.00	10.45	1	3,388	0.03%
2020/02/04	0	0.00	1	10.40	10.40	-1	3,342	-0.03%
2020/02/03	1	10.20	0	0.00	10.20	1	3,319	0.03%
2020/01/31	2	11.08	2	10.95	10.90	0	3,262	0.00%
2020/01/30	2	10.98	2	10.88	10.90	0	3,201	0.00%
2020/01/20	3	11.53	2	11.60	11.50	1	3,057	0.03%
2020/01/17	24	11.53	3	11.43	11.40	21	2,938	0.71%
2020/01/16	55	11.04	63	11.69	11.75	-8	2,603	-0.31%
2020/01/13	0	0.00	10	10.15	10.40	-10	2,083	-0.48%
2020/01/09	0	0.00	10	10.20	10.25	-10	1,945	-0.51%
2020/01/02	3	10.40	0	0.00	10.55	3	1,773	0.17%
2019/12/31	10	10.40	0	0.00	10.40	10	1,713	0.58%
2019/12/27	21	10.55	0	0.00	10.65	21	1,638	1.28%
2019/12/26	22	11.12	2	10.90	10.85	20	1,553	1.29%
2019/12/25	15	10.50	0	0.00	10.55	15	1,408	1.07%
2019/12/24	0	0.00	16	10.53	10.70	-16	1,332	-1.20%
2019/12/23	6	10.35	8	10.24	10.40	-2	984	-0.20%
2019/12/20	0	0.00	3	9.30	9.48	-3	687	-0.44%
2019/12/11	0	0.00	0.8	9.12	9.18	-0.8	650	-0.13%
2019/11/29	1	8.84	0	0.00	8.87	1	804	0.12%
2019/11/11	10	8.78	0	0.00	8.78	10	816	1.22%
2019/10/25	0	0.00	2	9.52	9.51	-2	839	-0.24%
2019/10/24	2	9.64	0	0.00	9.66	2	850	0.24%
2019/10/22	0	0.00	2	9.52	9.45	-2	816	-0.25%
2019/10/16	0	0.00	1	9.46	9.42	-1	813	-0.12%
2019/10/15	0	0.00	10	9.37	9.40	-10	811	-1.23%
2019/09/27	10	9.20	0	0.00	9.20	10	867	1.15%
2019/09/11	5	9.40	0	0.00	9.24	5	793	0.63%
2019/09/09	5	9.54	0	0.00	9.44	5	782	0.64%
2019/09/06	0	0.00	5	9.72	9.68	-5	761	-0.66%
2019/09/05	5	9.78	5	9.63	9.55	0	736	0.00%
2019/09/04	10	9.22	10	9.28	9.34	0	666	0.00%
2019/08/26	0	0.00	8	8.77	8.74	-8	585	-1.37%
2019/08/22	2	8.91	2	8.85	8.85	0	585	0.00%
2019/08/20	2	8.85	2	8.79	8.79	0	576	0.00%
2019/08/19	8	8.84	0	0.00	8.80	8	571	1.40%
2019/08/02	0	0.00	3	8.89	8.60	-3	564	-0.53%
2019/07/26	5	9.12	0	0.00	9.11	5	521	0.96%
2019/07/23	0	0.00	5	8.97	8.88	-5	506	-0.99%
2019/07/12	3	8.62	0	0.00	8.62	3	604	0.50%
2019/07/08	5	8.46	0	0.00	8.49	5	592	0.84%
2019/07/04	0	0.00	3	8.45	8.46	-3	597	-0.50%
2019/05/09	1	9.27	0	0.00	9.26	1	1,035	0.10%
2019/04/30	0	0.00	2	9.58	9.59	-2	1,032	-0.19%
2019/04/24	6	10.05	0	0.00	9.94	6	1,007	0.60%
2019/04/23	2	10.15	3	10.25	10.10	-1	988	-0.10%
2019/04/22	10	10.20	12	10.20	10.25	-2	962	-0.21%
2019/04/19	0	0.00	2	9.83	9.85	-2	863	-0.23%
2019/04/18	1	9.63	11	9.55	9.55	-10	847	-1.18%
2019/04/10	2	9.85	0	0.00	9.85	2	821	0.24%
2019/04/02	1	9.56	0	0.00	9.60	1	783	0.13%
2019/03/11	1	10.05	0	0.00	10.00	1	653	0.15%
2019/03/07	9	10.05	0	0.00	10.10	9	693	1.30%
2019/03/06	0	0.00	12	10.35	10.30	-12	731	-1.64%
2019/03/05	0	0.00	1	10.05	10.05	-1	704	-0.14%
2019/02/26	6	10.08	0	0.00	10.10	6	697	0.86%
2019/02/25	6	10.20	0	0.00	10.20	6	689	0.87%
2019/02/22	7	10.36	16	10.38	10.30	-9	678	-1.33%
2019/02/19	0	0.00	3	10.25	10.20	-3	626	-0.48%
2019/02/18	15	10.19	0	0.00	10.20	15	611	2.45%
2019/02/15	3	10.15	30	10.29	10.45	-27	582	-4.63%
2019/02/14	2	9.82	16	9.80	9.87	-14	490	-2.85%
2019/02/13	6	9.33	0	0.00	9.48	6	432	1.39%
2019/02/12	6	9.19	1	9.27	9.30	5	421	1.19%
2019/02/11	2	9.18	0	0.00	9.15	2	423	0.47%
2019/01/29	1	9.13	0	0.00	9.20	1	423	0.24%
2019/01/18	0	0.00	1	9.04	9.04	-1	434	-0.23%
2019/01/17	1	9.02	0	0.00	8.99	1	443	0.23%
2018/12/27	0	0.00	10	9.07	9.03	-10	508	-1.97%
2018/12/05	2	9.62	0	0.00	9.60	2	616	0.32%
2018/12/04	7	9.78	0	0.00	9.76	7	628	1.11%
2018/12/03	0	0.00	2	9.77	9.73	-2	629	-0.32%
2018/11/30	5	9.62	0	0.00	9.68	5	610	0.82%
2018/11/29	2	9.01	2	9.60	9.85	0	579	0.00%
2018/10/30	5	8.15	0	0.00	8.11	5	625	0.80%
2018/10/26	5	8.24	0	0.00	8.20	5	618	0.81%
2018/10/25	7	8.48	0	0.00	8.37	7	633	1.10%
2018/10/23	2	9.00	0	0.00	8.94	2	625	0.32%
2018/10/17	2	9.10	0	0.00	8.96	2	638	0.31%
2018/10/11	15	8.78	0	0.00	8.73	15	646	2.32%
2018/10/05	10	9.80	0	0.00	9.75	10	625	1.60%
2018/10/02	5	10.10	0	0.00	10.10	5	646	0.77%
2018/09/27	8	10.15	9	10.25	10.15	-1	700	-0.14%
2018/09/26	9	10.08	9	10.20	10.10	0	704	0.00%
2018/09/21	4	10.05	0	0.00	10.15	4	721	0.55%
2018/09/13	0	0.00	3	10.20	10.25	-3	784	-0.38%
2018/09/10	1	9.98	0	0.00	9.90	1	828	0.12%
2018/09/07	0	0.00	11	10.45	10.30	-11	1,023	-1.07%
2018/07/12	0	0.00	1	11.00	11.00	-1	1,769	-0.06%
2018/07/10	1	11.00	0	0.00	10.90	1	1,762	0.06%
2018/07/09	2	11.00	0	0.00	11.10	2	1,756	0.11%
2018/07/04	3	11.65	0	0.00	11.65	3	1,737	0.17%
2018/06/29	10	12.38	0	0.00	12.35	10	1,720	0.58%
2018/06/27	8	12.55	0	0.00	12.55	8	1,726	0.46%
2018/06/26	6	12.60	0	0.00	12.35	6	1,719	0.35%
2018/06/25	12	12.84	0	0.00	12.75	12	1,712	0.70%
2018/06/22	0	0.00	2	13.20	13.00	-2	1,726	-0.12%
2018/06/19	15	13.13	0	0.00	13.00	15	1,980	0.76%
2018/06/15	2	13.10	15	13.09	13.20	-13	1,956	-0.66%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/12	5	12.88	5	13.01	12.85	0	1,800	0.00%
2018/06/11	14	12.84	0	0.00	12.80	14	1,770	0.79%
2018/06/06	1	12.65	0	0.00	12.70	1	1,784	0.06%
2018/06/05	2	12.65	3	12.50	12.50	-1	1,767	-0.06%
2018/06/04	3	12.63	3	12.78	12.60	0	1,765	0.00%
2018/05/31	1	12.45	2	12.60	12.35	-1	1,663	-0.06%
2018/05/30	4	12.35	5	12.47	12.75	-1	1,619	-0.06%
2018/05/29	2	12.25	1	12.20	12.20	1	1,536	0.07%
2018/05/28	0	0.00	1	11.80	11.80	-1	1,468	-0.07%
2018/05/25	0	0.00	10	11.55	11.60	-10	1,500	-0.67%
2018/05/17	1	11.55	6	11.50	11.50	-5	1,691	-0.30%
2018/05/14	1	11.90	0	0.00	11.80	1	1,797	0.06%
2018/04/19	0	0.00	10	12.90	13.00	-10	2,262	-0.44%
2018/04/17	3	12.95	0	0.00	12.85	3	2,362	0.13%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/04/02	10	13.25	0	0.00	13.30	10	2,515	0.40%
2018/03/29	0	0.00	2	13.25	13.25	-2	2,761	-0.07%
2018/03/28	18	13.35	0	0.00	13.30	18	2,771	0.65%
2018/03/27	0	13.70	2	13.45	13.45	-2	2,842	-0.07%
2018/03/26	17	13.56	0	0.00	13.45	17	2,841	0.60%
2018/03/23	20	13.76	4	13.80	13.75	16	2,859	0.56%
2018/03/22	18	14.33	17	14.18	14.15	1	2,840	0.04%
2018/03/20	8	13.99	11	14.10	13.85	-3	2,583	-0.12%
2018/03/16	1	13.85	0	0.00	13.85	1	2,560	0.04%
2018/03/14	10	14.10	0	0.00	14.10	10	2,650	0.38%
2018/03/13	0	0.00	1	14.00	14.00	-1	2,651	-0.04%
2018/03/12	1	13.75	0	0.00	13.70	1	2,671	0.04%
2018/03/09	3	13.80	0	0.00	13.80	3	2,716	0.11%
2018/03/07	0	0.00	1	13.55	13.50	-1	2,778	-0.04%
2018/03/05	1	13.70	0	0.00	13.50	1	2,935	0.03%
2018/03/02	1	13.55	0	0.00	13.65	1	3,056	0.03%
2018/03/01	2	13.55	0	0.00	13.65	2	3,073	0.07%
2018/02/27	0	0.00	2	13.90	13.65	-2	3,089	-0.06%
2018/02/23	10	13.35	0	0.00	13.50	10	3,051	0.33%
2018/02/22	2	13.45	0	0.00	13.45	2	3,122	0.06%
2018/02/09	0	0.00	21	12.55	12.70	-21	3,217	-0.65%
2018/02/06	2	13.50	0	0.00	13.10	2	3,278	0.06%
2018/02/05	5	14.45	0	0.00	14.45	5	3,244	0.15%
2018/02/01	2	15.20	0	0.00	15.15	2	3,337	0.06%
2018/01/31	1	15.20	0	0.00	15.30	1	3,396	0.03%
2018/01/30	0	0.00	2	15.45	15.35	-2	3,506	-0.06%
2018/01/25	0	0.00	1	15.30	15.30	-1	3,688	-0.03%
2018/01/24	0	0.00	3	15.10	15.25	-3	3,732	-0.08%
2018/01/23	3	15.37	0	0.00	15.30	3	3,791	0.08%
2018/01/22	2	15.85	0	0.00	15.70	2	3,804	0.05%
2018/01/18	23	15.79	1	15.95	15.70	22	3,835	0.57%
2018/01/17	0	0.00	2	15.65	15.60	-2	3,761	-0.05%
2018/01/16	3	15.57	0	0.00	15.60	3	3,783	0.08%
2018/01/15	0	0.00	1	15.65	15.55	-1	3,830	-0.03%
2018/01/11	2	15.05	0	0.00	14.85	2	3,773	0.05%
2018/01/09	1	15.25	0	0.00	15.20	1	3,970	0.03%
2018/01/04	0	0.00	1	15.35	15.35	-1	4,447	-0.02%
2018/01/03	1	15.40	0	0.00	15.35	1	4,538	0.02%
2018/01/02	0	0.00	1	15.35	15.30	-1	4,653	-0.02%