菱生 (2369)-統一-宜蘭券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.85	0	0.00	21.95	1	14,959	0.01%
2024/04/19	0	0.00	10	21.75	21.80	-10	14,935	-0.07%
2024/04/16	0	0.00	5	22.15	22.20	-5	14,886	-0.03%
2024/04/01	0	0.00	1	24.70	24.90	-1	15,048	-0.01%
2024/03/29	1	23.85	0	0.00	23.80	1	15,037	0.01%
2024/03/26	0	0.00	11	24.83	24.40	-11	15,057	-0.07%
2024/03/22	2	25.25	2	25.45	25.35	0	15,016	0.00%
2024/03/21	1	24.30	1	25.05	24.90	0	14,898	0.00%
2024/03/12	6.1	25.60	0	0.00	25.55	6.1	14,624	0.04%
2024/03/11	0	0.00	1	25.00	24.90	-1	14,644	-0.01%
2024/03/08	1	25.20	1	24.60	24.75	0	14,682	0.00%
2024/03/07	0	0.00	4	26.39	25.60	-4	14,631	-0.03%
2024/03/06	10	26.85	4	27.21	27.10	6	14,558	0.04%
2024/03/05	1	26.05	0	0.00	26.45	1	14,663	0.01%
2024/03/04	0	0.00	15	26.17	26.25	-15	15,604	-0.10%
2024/03/01	0	0.00	7	27.09	26.35	-7	15,581	-0.04%
2024/02/29	17	26.19	17	26.41	26.60	0	15,319	0.00%
2024/02/27	37	26.86	1	26.40	26.40	36	15,175	0.24%
2024/02/26	3	27.10	7	27.16	27.10	-4	15,001	-0.03%
2024/02/23	8	26.80	1	26.55	26.65	7	14,866	0.05%
2024/02/22	5	27.30	0	0.00	27.25	5	14,794	0.03%
2024/02/21	0	0.00	1.1	27.80	27.60	-1.1	14,615	-0.01%
2024/02/20	9	28.19	3	28.38	27.75	6	14,454	0.04%
2024/02/19	35	29.35	17	28.70	28.40	18	14,008	0.13%
2024/02/16	5	27.37	6	26.97	28.10	-1	12,541	-0.01%
2024/02/15	10	25.60	2	24.83	25.55	8	11,643	0.07%
2024/02/05	1	24.15	0	0.00	24.15	1	11,497	0.01%
2024/02/02	2	23.80	0	0.00	23.90	2	11,304	0.02%
2024/02/01	0	0.00	30	23.90	23.80	-30	11,194	-0.27%
2024/01/31	30	24.60	32	24.36	24.35	-2	11,138	-0.02%
2024/01/30	36.1	24.39	10	23.84	24.55	26.1	10,369	0.25%
2024/01/29	1	22.65	1	22.85	22.70	0	9,680	0.00%
2024/01/25	2	23.00	100	23.20	23.20	-98	9,672	-1.01%
2024/01/24	147	24.75	65.1	24.26	23.90	82	9,552	0.86%	大買/
2024/01/23	20	22.43	28	22.52	23.90	-8	8,402	-0.10%
2024/01/22	11	21.30	0	0.00	21.75	11	8,120	0.14%
2024/01/09	1	21.10	1	21.05	20.90	0	12,858	0.00%
2024/01/04	0	22.50	0	0.00	22.20	0	12,989	0.00%
2024/01/02	0	0.00	1	22.90	22.95	-1	12,951	-0.01%
2023/12/29	0	23.00	0	0.00	22.90	0	12,942	0.00%
2023/12/28	0	23.20	0	0.00	23.30	0	12,907	0.00%
2023/12/27	2	23.18	0	0.00	23.20	2	12,757	0.02%
2023/12/26	0	0.00	1	22.00	22.35	-1	12,489	-0.01%
2023/12/21	0	0.00	1	21.90	21.70	-1	12,332	-0.01%
2023/12/20	2	22.10	0	0.00	22.20	2	12,313	0.02%
2023/12/13	1	22.65	0	0.00	22.70	1	12,147	0.01%
2023/12/08	2	23.65	2	23.25	23.30	0	12,079	0.00%
2023/12/05	1	23.50	0	0.00	23.30	1	11,988	0.01%
2023/11/30	0	0.00	1	23.95	23.90	-1	11,820	-0.01%
2023/11/29	5	24.62	5	24.23	24.30	0	11,673	0.00%
2023/11/24	5	23.50	5	23.43	23.30	0	10,979	0.00%
2023/11/21	0	0.00	1	23.05	23.05	-1	11,163	-0.01%
2023/11/20	2	23.30	5	23.29	23.25	-3	11,011	-0.03%
2023/11/17	2	22.90	0	0.00	22.80	2	10,827	0.02%
2023/11/16	2	22.65	1	22.30	22.45	1	10,606	0.01%
2023/11/15	5	22.64	3	22.58	22.60	2	10,389	0.02%
2023/11/14	2	21.60	2	21.30	21.75	0	9,836	0.00%
2023/11/13	2	21.85	2	21.48	21.65	0	9,676	0.00%
2023/11/10	9	20.39	8	20.10	20.10	1	9,288	0.01%
2023/11/09	0	0.00	2	20.20	20.05	-2	9,223	-0.02%
2023/11/08	1	20.50	1	21.00	20.40	0	9,169	0.00%
2023/11/06	10	21.30	0	0.00	21.15	10	8,961	0.11%
2023/11/03	0	0.00	2	21.05	20.80	-2	8,885	-0.02%
2023/11/01	1	21.50	1	21.90	20.85	0	8,765	0.00%
2023/10/31	2	21.55	1	21.10	21.15	1	8,649	0.01%
2023/10/26	16	22.77	28	22.51	22.40	-12	8,168	-0.15%
2023/10/25	8	23.19	10	23.27	23.25	-2	8,159	-0.02%
2023/10/24	36	24.04	44	24.13	23.55	-8	7,787	-0.10%
2023/10/23	15	22.98	21	23.60	23.65	-6	6,176	-0.10%
2023/10/20	1	20.75	3	21.49	21.50	-2	5,607	-0.04%
2023/10/19	3	19.68	1	19.75	19.55	2	4,977	0.04%
2023/10/18	2	20.15	20	19.80	20.10	-18	4,813	-0.37%
2023/10/17	1	19.79	1.1	19.27	18.85	0	4,372	0.00%
2023/10/16	1	18.80	0.1	19.10	19.10	0.9	4,165	0.02%
2023/10/04	0	17.50	0	0.00	17.40	0	4,291	0.00%
2023/09/28	0	18.30	0	0.00	18.00	0	4,658	0.00%
2023/09/27	0	18.55	0	0.00	18.55	0	5,089	0.00%
2023/09/21	0	18.80	0	0.00	18.75	0	5,189	0.00%
2023/09/20	0	19.15	0	0.00	19.00	0	5,188	0.00%
2023/09/15	0	0.00	2	19.35	19.55	-2	5,156	-0.04%
2023/09/13	0	19.40	0	0.00	19.25	0	5,131	0.00%
2023/09/12	20	19.70	0	0.00	19.70	20	5,129	0.39%
2023/09/11	0	19.70	1	19.60	19.30	-1	5,114	-0.02%
2023/09/08	0	0.00	4	19.50	19.40	-4	5,071	-0.08%
2023/09/07	1	19.60	0	0.00	19.55	1	5,035	0.02%
2023/09/05	0	0.00	2	19.60	19.85	-2	4,916	-0.04%
2023/09/04	2	19.70	10	19.58	19.40	-8	4,799	-0.17%
2023/09/01	31	20.49	15.1	20.78	20.70	15.9	4,607	0.34%
2023/08/28	23	19.43	2	18.95	18.95	21	3,970	0.53%
2023/08/25	1	18.60	3	18.80	18.80	-2	3,661	-0.05%
2023/08/08	2	18.50	0	0.00	18.50	2	3,296	0.06%
2023/08/01	0	18.75	0	0.00	18.50	0	3,159	0.00%
2023/07/28	1.1	20.51	0	0.00	20.05	1.1	2,944	0.04%
2023/07/27	0	0.00	0.1	19.35	19.35	-0.1	2,504	0.00%
2023/07/19	0	17.80	0	0.00	17.55	0	2,159	0.00%
2023/07/18	0	18.13	0	0.00	17.85	0	2,129	0.00%
2023/07/14	0	17.90	0	0.00	17.85	0	1,998	0.00%
2023/07/13	0	18.18	1	18.20	17.85	-1	1,994	-0.05%
2023/07/12	0	17.89	0	0.00	17.90	0	1,892	0.00%
2023/07/10	0	0.00	0.1	17.60	17.50	-0.1	1,821	-0.01%
2023/07/07	0.1	18.15	0	0.00	17.85	0.1	1,813	0.00%
2023/07/05	6	17.72	5	17.75	18.00	1	1,477	0.07%
2023/07/04	0	0.00	3.8	16.66	17.15	-3.8	1,025	-0.37%
2023/07/03	0.2	15.62	0	0.00	15.60	0.2	908	0.02%
2023/06/27	0.2	15.40	0	0.00	15.25	0.2	879	0.02%
2023/06/26	0.3	15.52	0	0.00	15.60	0.3	870	0.03%
2023/06/20	0.1	15.55	0	0.00	15.45	0.1	866	0.01%
2023/06/19	0.1	15.65	1	15.65	15.55	-0.9	862	-0.10%
2023/06/16	0.1	15.45	0	0.00	15.60	0.1	842	0.01%
2023/06/14	0	0.00	0.2	15.10	15.15	-0.2	781	-0.02%
2023/06/13	0	0.00	0.1	14.95	14.90	-0.1	779	-0.01%
2023/06/12	1	14.80	0	14.90	14.75	1	775	0.13%
2023/06/09	0	0.00	2	14.90	14.95	-2	775	-0.26%
2023/06/01	0.1	14.65	0	0.00	14.55	0.1	826	0.01%
2023/05/29	0	0.00	1	14.55	14.60	-1	845	-0.12%
2023/05/24	0.1	14.50	0	0.00	14.55	0.1	910	0.01%
2023/05/23	0	0.00	1	14.40	14.40	-1	928	-0.11%
2023/05/17	1	14.05	0	0.00	14.05	1	1,097	0.09%
2023/05/16	0	0.00	1	14.05	14.00	-1	1,099	-0.09%
2023/05/08	0	14.40	0	0.00	14.20	0	1,234	0.00%
2023/03/29	0	15.20	0	0.00	14.90	0	1,277	0.00%
2023/03/27	0	15.25	0	0.00	15.25	0	1,275	0.00%
2023/03/23	0	0.00	37	15.08	15.20	-37	1,269	-2.91%
2023/03/14	0	14.90	0	0.00	14.85	0	1,260	0.00%
2023/03/09	1	15.75	0	0.00	15.55	1	1,276	0.08%
2023/03/03	2	15.35	2	15.35	15.35	0	1,223	0.00%
2023/02/24	2	15.20	0	0.00	15.15	2	1,204	0.17%
2023/02/20	0	0.00	2	15.60	15.70	-2	1,163	-0.17%
2023/02/16	0	0.00	11	14.86	15.25	-11	1,104	-1.00%
2023/02/10	2	14.50	0	0.00	14.40	2	1,126	0.18%
2023/02/09	3	14.95	0	0.00	14.90	3	1,101	0.27%
2023/02/08	1	14.95	1	15.05	15.05	0	1,068	0.00%
2023/02/01	5	14.30	1	14.50	14.70	4	900	0.44%
2022/12/06	2	14.55	0	0.00	14.35	2	1,049	0.19%
2022/12/05	3	14.77	0	0.00	14.75	3	1,047	0.29%
2022/12/02	0	0.00	3	14.83	14.90	-3	1,039	-0.29%
2022/11/23	0	0.00	2	14.00	14.05	-2	1,044	-0.19%
2022/11/21	3	14.10	0	0.00	14.00	3	1,053	0.28%
2022/11/17	0	0.00	1	14.30	14.45	-1	1,050	-0.10%
2022/11/14	1	13.80	1	13.80	13.95	0	1,020	0.00%
2022/11/10	1	13.65	0	0.00	13.85	1	1,005	0.10%
2022/11/01	0	0.00	2	12.95	13.10	-2	938	-0.21%
2022/10/28	2	12.60	0	0.00	12.65	2	1,020	0.20%
2022/09/26	1	14.05	0	0.00	13.35	1	1,257	0.08%
2022/09/19	0	0.00	1	15.10	14.85	-1	1,304	-0.08%
2022/08/11	0	0.00	1	15.50	15.40	-1	1,547	-0.06%
2022/08/01	0	0.00	5	17.05	17.00	-5	1,436	-0.35%
2022/07/29	5	16.92	0	0.00	16.90	5	1,431	0.35%
2022/06/20	4	17.05	0	0.00	17.00	4	1,775	0.23%
2022/06/15	2	19.75	0	0.00	19.40	2	1,918	0.10%
2022/06/10	0	0.00	6	20.60	20.60	-6	1,927	-0.31%
2022/06/09	1	21.25	0	0.00	21.15	1	1,932	0.05%
2022/06/02	5	21.60	0	0.00	21.60	5	2,090	0.24%
2022/06/01	2	21.55	0	0.00	21.60	2	2,140	0.09%
2022/05/31	32	21.64	0	0.00	21.50	32	2,156	1.48%
2022/04/15	3	22.80	0	0.00	22.80	3	2,993	0.10%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.90	1	23.60	23.60	0	3,776	0.00%
2022/04/01	3	24.35	0	0.00	24.35	3	4,047	0.07%
2022/03/25	1	26.10	0	0.00	25.15	1	4,902	0.02%
2022/03/24	23	25.09	25	25.25	25.30	-2	4,738	-0.04%
2022/03/23	0	0.00	4	24.88	24.95	-4	4,782	-0.08%
2022/03/22	1	24.55	0	0.00	24.80	1	4,871	0.02%
2022/03/18	6	24.12	4	24.30	24.45	2	4,986	0.04%
2022/03/16	0	0.00	3	22.47	22.50	-3	5,031	-0.06%
2022/03/10	0	0.00	12	22.97	22.90	-12	5,638	-0.21%
2022/03/09	4	21.83	2	22.25	22.20	2	5,696	0.04%
2022/03/08	0	0.00	2	21.50	21.50	-2	5,957	-0.03%
2022/03/03	4	24.10	2	24.40	24.10	2	7,897	0.03%
2022/03/02	0	0.00	2	24.10	24.00	-2	8,241	-0.02%
2022/02/25	4	23.53	0	0.00	23.50	4	8,418	0.05%
2022/02/24	1	23.35	0	0.00	23.35	1	8,572	0.01%
2022/02/11	0	0.00	2	25.30	25.25	-2	10,412	-0.02%
2022/02/10	3	25.38	40	25.23	25.20	-37	10,542	-0.35%
2022/02/09	40	25.03	2	24.98	25.30	38	10,585	0.36%
2022/01/21	3	24.65	0	0.00	24.65	3	11,433	0.03%
2022/01/20	1	25.55	0	0.00	25.50	1	11,496	0.01%
2022/01/18	1	25.70	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0	0.00	2	25.33	25.50	-2	11,564	-0.02%
2022/01/13	2	25.25	0	0.00	25.15	2	11,617	0.02%
2022/01/07	1	26.80	0	0.00	26.05	1	11,753	0.01%
2022/01/06	1	26.70	0	0.00	27.00	1	11,772	0.01%
2022/01/05	1	27.25	0	0.00	27.10	1	11,815	0.01%
2022/01/04	1	27.55	0	0.00	27.55	1	11,843	0.01%
2022/01/03	0	0.00	20	27.70	27.85	-20	11,828	-0.17%
2021/12/30	0	0.00	6	27.60	27.70	-6	11,651	-0.05%
2021/12/29	13	27.21	3	27.23	27.30	10	11,570	0.09%
2021/12/28	10	27.10	0	0.00	26.85	10	11,556	0.09%
2021/12/27	3	27.17	0	0.00	27.00	3	11,660	0.03%
2021/12/24	0	0.00	1	27.50	27.35	-1	11,567	-0.01%
2021/12/21	0	0.00	3	25.85	25.80	-3	11,439	-0.03%
2021/12/16	0	0.00	10	26.70	26.80	-10	11,789	-0.08%
2021/12/14	1	25.70	0	0.00	25.75	1	12,137	0.01%
2021/12/13	3	26.40	0	0.00	26.40	3	12,420	0.02%
2021/12/09	2	26.70	0	0.00	26.70	2	12,786	0.02%
2021/12/08	0	0.00	20	27.70	27.15	-20	12,948	-0.15%
2021/12/07	10	26.88	2	27.00	27.35	8	13,140	0.06%
2021/12/06	11	26.69	1	27.30	26.60	10	13,635	0.07%
2021/12/03	3	27.17	2	27.50	27.00	1	13,941	0.01%
2021/12/02	1	27.15	9	27.51	26.95	-8	14,271	-0.06%
2021/12/01	51	28.51	42	28.43	27.80	9	14,650	0.06%
2021/11/30	0	0.00	5	27.41	28.10	-5	14,388	-0.03%
2021/11/29	1	25.80	1	25.75	25.55	0	14,168	0.00%
2021/11/26	10	26.88	1	27.30	26.60	9	14,466	0.06%
2021/11/25	1	26.60	1	27.05	26.45	0	14,563	0.00%
2021/11/24	3	26.03	0	0.00	26.20	3	14,807	0.02%
2021/11/23	1	27.05	0	0.00	26.15	1	15,772	0.01%
2021/11/22	0	0.00	2	26.93	27.30	-2	16,008	-0.01%
2021/11/19	0	0.00	4	26.68	26.85	-4	16,031	-0.02%
2021/11/18	4	26.20	0	0.00	26.10	4	16,273	0.02%
2021/11/17	1	26.80	6	26.67	26.90	-5	16,561	-0.03%
2021/11/16	0	0.00	3	25.73	25.90	-3	16,392	-0.02%
2021/11/15	0	0.00	5	24.75	25.60	-5	16,550	-0.03%
2021/11/12	5	24.57	0	0.00	24.55	5	16,751	0.03%
2021/11/11	5	25.20	0	0.00	25.20	5	17,178	0.03%
2021/11/09	0	0.00	2	26.10	26.00	-2	18,390	-0.01%
2021/11/08	2	25.85	1	26.40	25.80	1	18,846	0.01%
2021/11/05	4	25.60	4	25.89	25.85	0	19,553	0.00%
2021/11/04	1	25.75	1	26.00	25.70	0	20,495	0.00%
2021/11/03	1	25.80	0	0.00	25.80	1	22,304	0.00%
2021/11/02	3	25.67	2	25.93	26.60	1	24,642	0.00%
2021/10/29	0	0.00	2	25.30	25.20	-2	25,707	-0.01%
2021/10/26	1	25.70	1	25.65	25.10	0	26,488	0.00%
2021/10/22	0	25.35	0	0.00	25.45	0	26,950	0.00%
2021/10/20	0	0.00	1	25.25	25.15	-1	27,492	0.00%
2021/10/15	1	24.40	0	0.00	24.80	1	29,069	0.00%
2021/10/12	0	0.00	1	24.70	24.35	-1	29,981	0.00%
2021/10/07	1	26.10	1	25.90	26.10	0	31,126	0.00%
2021/10/06	2	25.38	1	25.05	24.90	1	32,701	0.00%
2021/10/04	4	25.10	1	25.00	24.50	3	35,120	0.01%
2021/10/01	1	26.30	0	0.00	25.85	1	35,406	0.00%
2021/09/29	3	27.17	4	26.55	26.30	-1	35,968	0.00%
2021/09/28	3	28.05	0	0.00	28.05	3	36,179	0.01%
2021/09/27	0	0.00	2	28.25	28.20	-2	36,410	-0.01%
2021/09/24	2	28.88	1	28.80	28.55	1	36,463	0.00%
2021/09/23	4	28.33	2	28.90	28.20	2	36,408	0.01%
2021/09/22	0	0.00	14	28.40	28.30	-14	36,306	-0.04%
2021/09/17	1	28.80	0	0.00	28.75	1	36,253	0.00%
2021/09/16	1	29.55	4	29.41	29.55	-3	36,183	-0.01%
2021/09/15	4	28.40	2	28.50	28.30	2	35,892	0.01%
2021/09/14	0	0.00	2	28.95	29.05	-2	35,759	-0.01%
2021/09/10	7	29.76	0	0.00	29.85	7	35,997	0.02%
2021/09/09	11	29.84	16	29.34	30.10	-5	36,385	-0.01%
2021/09/08	20	28.96	2	29.08	28.30	18	36,618	0.05%
2021/09/07	4	28.60	23	28.29	28.50	-19	36,439	-0.05%
2021/09/06	34	30.18	1	30.25	29.90	33	36,113	0.09%
2021/09/03	9	30.22	12	30.53	30.65	-3	35,579	-0.01%
2021/09/02	1	28.90	4	29.54	28.95	-3	35,229	-0.01%
2021/09/01	5	30.23	1	30.35	30.50	4	34,963	0.01%
2021/08/31	1	29.10	5	29.77	30.45	-4	34,532	-0.01%
2021/08/30	22	29.33	22	29.14	29.15	0	34,421	0.00%
2021/08/27	4	29.58	5	30.23	28.65	-1	34,102	0.00%
2021/08/26	0	0.00	18	29.08	29.30	-18	33,124	-0.05%
2021/08/25	0	0.00	20	28.70	28.55	-20	32,777	-0.06%
2021/08/24	0	0.00	1	28.80	27.95	-1	32,487	0.00%
2021/08/23	31	27.69	31	27.78	28.60	0	32,099	0.00%
2021/08/20	5	25.46	0	0.00	26.50	5	31,797	0.02%
2021/08/19	1	26.20	6	25.77	25.50	-5	31,611	-0.02%
2021/08/18	7	26.10	13	25.49	26.90	-6	31,672	-0.02%
2021/08/17	28	26.07	13	26.60	25.05	15	31,361	0.05%
2021/08/16	11	25.82	22	25.50	25.85	-11	30,920	-0.04%
2021/08/13	10	28.05	10	27.00	26.85	0	30,425	0.00%
2021/08/12	8	27.75	10	28.03	28.05	-2	29,558	-0.01%
2021/08/11	22	28.22	22	27.92	27.40	0	29,119	0.00%
2021/08/10	27	29.29	17	29.80	29.30	10	28,381	0.04%
2021/08/09	29	30.28	32	30.64	29.85	-3	27,503	-0.01%
2021/08/06	15	29.58	2	30.50	29.35	13	25,670	0.05%
2021/08/05	22	29.97	31	30.15	31.15	-9	23,188	-0.04%
2021/08/04	6	27.97	8	28.16	28.35	-2	22,281	-0.01%
2021/08/03	7	27.85	3	27.70	28.00	4	22,117	0.02%
2021/08/02	15	27.20	15	27.69	27.20	0	22,141	0.00%
2021/07/30	5	26.98	32	27.41	26.65	-27	21,909	-0.12%
2021/07/29	6	26.27	1	26.25	26.20	5	21,642	0.02%
2021/07/28	12	25.38	3	25.38	26.20	9	21,511	0.04%
2021/07/27	11	27.44	1	28.70	27.05	10	21,360	0.05%
2021/07/26	4	28.08	6	28.39	28.15	-2	21,094	-0.01%
2021/07/23	8	27.69	10	27.62	28.10	-2	21,018	-0.01%
2021/07/22	32	28.07	15	28.50	27.80	17	20,792	0.08%
2021/07/21	1	26.70	5	27.38	27.55	-4	20,057	-0.02%
2021/07/20	2	26.80	7	26.81	26.65	-5	19,848	-0.03%
2021/07/19	32	26.77	12	26.59	27.00	20	19,639	0.10%
2021/07/16	11	25.65	15	26.33	26.45	-4	19,323	-0.02%
2021/07/15	28	24.85	32	25.49	26.20	-4	19,163	-0.02%
2021/07/14	6	25.31	0	0.00	25.30	6	18,720	0.03%
2021/07/13	32	28.55	8	28.08	27.35	24	18,262	0.13%
2021/07/12	2	25.73	12	25.25	26.40	-10	16,717	-0.06%
2021/07/09	34	23.65	23	23.95	24.00	11	15,872	0.07%
2021/07/08	0	0.00	3	23.20	23.20	-3	14,274	-0.02%
2021/07/07	0	0.00	5	20.59	21.10	-5	13,999	-0.04%
2021/07/06	33	20.98	27	21.11	20.40	6	13,812	0.04%
2021/07/05	9	20.57	15	20.20	20.65	-6	13,568	-0.04%
2021/07/02	10	20.03	2	19.88	19.85	8	13,896	0.06%
2021/06/30	0	0.00	5	19.45	19.50	-5	14,510	-0.03%
2021/06/29	6	19.26	0	0.00	19.20	6	14,458	0.04%
2021/06/28	0	0.00	2	19.35	19.65	-2	14,351	-0.01%
2021/06/25	3	19.35	0	0.00	19.05	3	14,312	0.02%
2021/06/23	2	18.50	0	0.00	18.95	2	14,571	0.01%
2021/06/22	12	18.47	0	0.00	18.45	12	14,656	0.08%
2021/06/21	2	18.95	1	19.10	18.50	1	14,558	0.01%
2021/06/18	2	19.63	22	19.98	19.45	-20	14,066	-0.14%
2021/06/17	13	20.88	1	19.90	20.80	12	13,399	0.09%
2021/06/16	10	19.15	0	0.00	19.00	10	12,572	0.08%
2021/06/15	0	0.00	1	19.05	18.90	-1	12,434	-0.01%
2021/06/11	6	18.70	1	18.80	18.85	5	12,411	0.04%
2021/06/10	52	18.98	52	19.06	18.80	0	12,326	0.00%
2021/06/09	0	0.00	11	18.48	18.80	-11	11,896	-0.09%
2021/06/08	0	0.00	2	18.20	18.40	-2	11,693	-0.02%
2021/06/07	4	18.39	2	18.10	17.70	2	11,709	0.02%
2021/06/03	0	0.00	1	18.15	18.00	-1	11,377	-0.01%
2021/06/02	1	17.55	0	0.00	17.80	1	11,354	0.01%
2021/06/01	1	18.00	1	17.90	17.85	0	11,327	0.00%
2021/05/31	1	17.50	5	17.60	17.40	-4	11,239	-0.04%
2021/05/28	20	17.65	21	17.69	17.50	-1	11,235	-0.01%
2021/05/26	4	17.36	3	17.25	16.85	1	11,189	0.01%
2021/05/12	2	16.35	0	0.00	16.35	2	11,225	0.02%
2021/05/05	1	17.35	0	0.00	17.20	1	10,680	0.01%
2021/05/04	0	0.00	4	17.15	17.70	-4	10,660	-0.04%
2021/04/27	1	19.00	0	0.00	19.05	1	10,446	0.01%
2021/04/26	0	0.00	1	19.35	19.50	-1	10,486	-0.01%
2021/04/22	1	18.90	0	0.00	18.10	1	10,438	0.01%
2021/04/20	0	0.00	11	19.00	19.05	-11	11,229	-0.10%
2021/04/19	3	19.03	0	0.00	18.85	3	11,325	0.03%
2021/04/16	2	18.20	5	18.30	18.65	-3	11,180	-0.03%
2021/04/15	20	17.98	0	0.00	18.05	20	11,092	0.18%
2021/04/14	0	18.00	0	0.00	17.60	0	11,089	0.00%
2021/04/13	1	18.70	1	18.75	18.15	0	11,094	0.00%
2021/04/12	1	18.50	0	0.00	18.45	1	11,003	0.01%
2021/04/09	1	18.85	2	18.40	18.20	-1	10,957	-0.01%
2021/04/08	43	19.00	40	18.37	18.90	3	10,753	0.03%
2021/04/07	0	0.00	3	18.12	18.45	-3	9,992	-0.03%
2021/03/30	0	0.00	4	16.10	16.15	-4	9,048	-0.04%
2021/03/25	0	0.00	2	16.50	16.15	-2	8,444	-0.02%
2021/03/23	2	15.70	2	16.15	15.85	0	8,273	0.00%
2021/03/22	0	0.00	1	16.50	16.40	-1	8,191	-0.01%
2021/03/18	0	0.00	7	16.20	16.25	-7	8,125	-0.09%
2021/03/12	9	15.70	0	0.00	15.70	9	8,564	0.11%
2021/03/11	1	15.30	0	0.00	15.45	1	8,905	0.01%
2021/03/09	2	14.95	0	0.00	14.85	2	9,208	0.02%
2021/03/08	2	15.00	0	0.00	15.15	2	9,490	0.02%
2021/03/04	0	0.00	0	15.55	15.40	0	9,804	0.00%
2021/02/24	1	15.85	2	16.35	15.75	-1	10,344	-0.01%
2021/02/23	0	0.00	3	16.10	16.10	-3	10,691	-0.03%
2021/02/22	1	16.35	8	16.10	16.10	-7	10,581	-0.07%
2021/02/18	7	15.20	2	15.05	15.30	5	10,124	0.05%
2021/02/17	2	15.15	0	0.00	15.30	2	9,965	0.02%
2021/02/02	0	0.00	10	13.80	13.80	-10	9,551	-0.10%
2021/02/01	2	13.70	20	13.55	13.55	-18	9,597	-0.19%
2021/01/26	2	13.98	0	0.00	14.00	2	9,212	0.02%
2021/01/22	10	14.60	0	0.00	14.50	10	9,103	0.11%
2021/01/20	19	14.90	20	14.90	14.35	-1	8,951	-0.01%
2021/01/19	10	15.15	10	14.80	15.10	0	8,694	0.00%
2021/01/18	0	0.00	2	14.30	14.50	-2	8,591	-0.02%
2021/01/15	17	15.40	0	0.00	15.00	17	8,613	0.20%
2021/01/14	26	16.33	10	16.45	16.00	16	8,441	0.19%
2021/01/13	10	15.50	0	0.00	15.55	10	7,538	0.13%
2020/12/25	0	0.00	1	14.35	14.20	-1	6,165	-0.02%
2020/12/18	0	0.00	1	14.10	13.80	-1	5,951	-0.02%
2020/12/09	0	0.00	19	14.60	14.95	-19	5,392	-0.35%
2020/12/08	0	0.00	1	14.50	14.40	-1	5,187	-0.02%
2020/12/07	1	14.55	0	0.00	14.55	1	5,049	0.02%
2020/12/04	3	13.70	0	0.00	13.70	3	4,674	0.06%
2020/11/27	0	0.00	5	12.45	12.55	-5	3,815	-0.13%
2020/11/25	5	12.15	3	12.45	12.15	2	3,660	0.05%
2020/11/24	4	12.10	0	0.00	12.10	4	3,506	0.11%
2020/11/20	2	11.85	2	12.20	12.05	0	3,046	0.00%
2020/09/21	30	11.78	30	11.40	11.40	0	4,627	0.00%
2020/08/26	2	11.90	2	11.80	11.75	0	5,259	0.00%
2020/08/13	0	0.00	5	11.70	11.50	-5	5,021	-0.10%
2020/07/16	5	11.10	0	0.00	11.15	5	4,902	0.10%
2020/07/14	0	0.00	5	11.70	11.50	-5	4,764	-0.10%
2020/07/10	0	0.00	0.5	11.60	11.60	-0.5	4,711	-0.01%
2020/07/09	10	12.30	0	0.00	12.35	10	4,636	0.22%
2020/07/08	6	12.55	7	12.73	12.85	-1	4,513	-0.02%
2020/07/07	1	12.30	3	12.70	12.35	-2	4,321	-0.05%
2020/07/06	3.5	12.94	12	12.79	12.95	-8.5	4,112	-0.21%
2020/07/03	0	0.00	3	11.90	11.90	-3	3,344	-0.09%
2020/06/11	10	11.00	4	10.90	10.50	6	2,959	0.20%
2020/05/04	4	9.85	0	0.00	9.88	4	2,912	0.14%
2020/03/17	0	0.00	1	8.00	8.06	-1	4,705	-0.02%
2020/02/27	1	10.85	1	10.70	10.70	0	4,033	0.00%
2020/02/19	0	0.00	1	10.45	10.55	-1	3,600	-0.03%
2020/02/14	0	0.00	1	10.45	10.45	-1	3,504	-0.03%
2020/02/13	1	10.45	0	0.00	10.45	1	3,496	0.03%
2020/01/20	1	11.55	0	0.00	11.50	1	3,057	0.03%
2020/01/16	5	11.25	0	0.00	11.75	5	2,603	0.19%
2020/01/15	0	0.00	10	10.45	10.70	-10	2,178	-0.46%
2020/01/13	10	10.55	0	0.00	10.40	10	2,083	0.48%
2020/01/08	11	9.96	11	10.10	9.96	0	1,907	0.00%
2020/01/06	1	10.20	0	0.00	10.15	1	1,842	0.05%
2020/01/02	10	10.55	0	0.00	10.55	10	1,773	0.56%
2019/12/26	0	0.00	10	11.00	10.85	-10	1,553	-0.64%
2019/10/15	0	0.00	5	9.20	9.40	-5	811	-0.62%
2018/10/02	1	10.10	0	0.00	10.10	1	646	0.15%
2018/06/07	1	12.90	1	12.90	12.80	0	1,821	0.00%
2018/04/02	0	0.00	35	13.30	13.30	-35	2,515	-1.39%
2018/03/29	0	0.00	10	13.25	13.25	-10	2,761	-0.36%
2018/03/23	15	13.70	0	0.00	13.75	15	2,859	0.52%
2018/03/22	20	14.30	0	0.00	14.15	20	2,840	0.70%
2018/03/20	0	13.95	0	0.00	13.85	0	2,583	0.00%
2018/03/15	0	14.05	0	0.00	14.05	0	2,615	0.00%
2018/03/14	12	14.21	2	14.10	14.10	10	2,650	0.38%
2018/02/09	0	0.00	1	12.55	12.70	-1	3,217	-0.03%
2018/02/08	0	13.20	0	0.00	13.10	0	3,244	0.00%
2018/02/01	0	0.00	3	15.15	15.15	-3	3,337	-0.09%
2018/01/19	3	15.75	0	0.00	15.75	3	3,801	0.08%
2018/01/11	0	0.00	10	14.85	14.85	-10	3,773	-0.27%